Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNS20250919P00002500 | 2.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVNS20250919P00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 551.23% | -0.08 | 0.01 | -0.07 | 0.00 | -0.00 |
| AVNS20250919P00007500 | 7.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 357.07% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| AVNS20250919P00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 221.31% | -0.21 | 0.05 | -0.06 | 0.01 | -0.00 |
| AVNS20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 71 | 48.67% | -0.37 | 0.35 | -0.02 | 0.01 | -0.00 |
| AVNS20250919P00015000 | 15.00 | 2.10 | 2.60 | 0.00 | 0 | 0 | 85.18% | -0.86 | 0.17 | -0.03 | 0.01 | -0.00 |
| AVNS20250919P00017500 | 17.50 | 4.50 | 5.10 | 0.00 | 0 | 0 | 124.57% | -0.93 | 0.09 | -0.03 | 0.00 | -0.00 |
| AVNS20250919P00020000 | 20.00 | 7.10 | 7.60 | 0.00 | 0 | 0 | 159.52% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| AVNS20250919P00022500 | 22.50 | 9.60 | 10.10 | 0.00 | 0 | 0 | 188.51% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNS20250919C00002500 | 2.50 | 9.90 | 11.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AVNS20250919C00005000 | 5.00 | 7.40 | 8.20 | 0.00 | 0 | 0 | 364.41% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| AVNS20250919C00007500 | 7.50 | 4.90 | 6.40 | 0.00 | 0 | 0 | 212.40% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| AVNS20250919C00010000 | 10.00 | 2.45 | 3.60 | 0.00 | 0 | 11 | 73.30% | 0.99 | 0.04 | -0.00 | 0.00 | 0.00 |
| AVNS20250919C00012500 | 12.50 | 0.35 | 0.55 | 0.00 | 0 | 299 | 36.02% | 0.73 | 0.39 | -0.01 | 0.01 | 0.00 |
| AVNS20250919C00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 150.76% | 0.38 | 0.10 | -0.05 | 0.01 | 0.00 |
| AVNS20250919C00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 208.52% | 0.31 | 0.07 | -0.07 | 0.01 | 0.00 |
| AVNS20250919C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 252.53% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| AVNS20250919C00022500 | 22.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 288.36% | 0.25 | 0.04 | -0.08 | 0.01 | 0.00 |
