Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTL20250919C00000500 | 0.50 | 0.45 | 1.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AUTL20250919C00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 200 | 180.73% | 0.90 | 0.35 | -0.00 | 0.00 | 0.00 |
| AUTL20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 152 | 54.64% | 0.45 | 2.52 | -0.00 | 0.00 | 0.00 |
| AUTL20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 253 | 131.41% | 0.15 | 0.60 | -0.00 | 0.00 | 0.00 |
| AUTL20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 939 | 191.07% | 0.11 | 0.34 | -0.00 | 0.00 | 0.00 |
| AUTL20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 346.95% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| AUTL20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 426.74% | 0.07 | 0.10 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTL20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 402.07% | -0.04 | 0.07 | -0.00 | 0.00 | 0.00 |
| AUTL20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 171.23% | -0.09 | 0.34 | -0.00 | 0.00 | -0.00 |
| AUTL20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 211 | 50.79% | -0.56 | 2.75 | -0.00 | 0.00 | -0.00 |
| AUTL20250919P00002000 | 2.00 | 0.05 | 1.05 | 0.00 | 0 | 43 | 123.59% | -0.88 | 0.60 | -0.00 | 0.00 | -0.00 |
| AUTL20250919P00002500 | 2.50 | 0.40 | 1.40 | 0.00 | 0 | 3 | 257.44% | -0.79 | 0.40 | -0.01 | 0.00 | -0.00 |
| AUTL20250919P00005000 | 5.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 828.67% | -0.47 | 0.17 | -0.03 | 0.00 | -0.00 |
| AUTL20250919P00007500 | 7.50 | 3.50 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
