Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRC20260618C00015000 | 15.00 | 10.00 | 14.90 | 0.00 | 0 | 0 | 425.27% | 0.87 | 0.01 | -0.17 | 0.01 | 0.00 |
| ATRC20260618C00017500 | 17.50 | 7.50 | 12.40 | 0.00 | 0 | 0 | 346.68% | 0.84 | 0.01 | -0.16 | 0.01 | 0.00 |
| ATRC20260618C00020000 | 20.00 | 5.00 | 9.80 | 0.00 | 0 | 0 | 265.07% | 0.81 | 0.02 | -0.14 | 0.01 | 0.00 |
| ATRC20260618C00022500 | 22.50 | 2.55 | 7.30 | 0.00 | 0 | 0 | 59.77% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| ATRC20260618C00025000 | 25.00 | 0.10 | 4.90 | 0.00 | 0 | 1 | 69.47% | 0.76 | 0.08 | -0.04 | 0.02 | 0.01 |
| ATRC20260618C00030000 | 30.00 | 0.20 | 4.90 | 0.00 | 0 | 13 | 168.22% | 0.45 | 0.04 | -0.13 | 0.02 | 0.00 |
| ATRC20260618C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 127.75% | 0.20 | 0.04 | -0.07 | 0.01 | 0.00 |
| ATRC20260618C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 198.90% | 0.22 | 0.03 | -0.11 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRC20260618P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 228.73% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| ATRC20260618P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 203.75% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| ATRC20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 198.01% | -0.16 | 0.02 | -0.09 | 0.01 | -0.00 |
| ATRC20260618P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 227.94% | -0.26 | 0.03 | -0.14 | 0.02 | -0.00 |
| ATRC20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.42% | -0.33 | 0.04 | -0.12 | 0.02 | -0.00 |
| ATRC20260618P00030000 | 30.00 | 0.65 | 5.50 | 0.00 | 0 | 51 | 79.23% | -0.71 | 0.08 | -0.05 | 0.02 | -0.01 |
| ATRC20260618P00035000 | 35.00 | 5.30 | 10.00 | 0.00 | 0 | 0 | 79.61% | -0.95 | 0.03 | -0.02 | 0.01 | -0.00 |
| ATRC20260618P00040000 | 40.00 | 10.30 | 15.00 | 0.00 | 0 | 0 | 120.38% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
