Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASST20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 593.05% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ASST20250912P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASST20250912P00002000 | 2.00 | 0.00 | 0.40 | 0.05 | 20 | 5 | 485.61% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| ASST20250912P00002500 | 2.50 | 0.05 | 0.25 | 0.05 | 11 | 294 | 390.96% | -0.10 | 0.07 | -0.03 | 0.00 | -0.00 |
| ASST20250912P00003000 | 3.00 | 0.05 | 0.15 | 0.10 | 6 | 148 | 226.38% | -0.09 | 0.11 | -0.02 | 0.00 | -0.00 |
| ASST20250912P00003500 | 3.50 | 0.05 | 0.95 | 0.20 | 3 | 6 | 183.13% | -0.17 | 0.21 | -0.02 | 0.00 | -0.00 |
| ASST20250912P00004000 | 4.00 | 0.10 | 0.50 | 0.45 | 505 | 24 | 181.28% | -0.33 | 0.29 | -0.03 | 0.00 | -0.00 |
| ASST20250912P00004500 | 4.50 | 0.50 | 0.65 | 0.65 | 37 | 70 | 181.57% | -0.49 | 0.31 | -0.03 | 0.00 | -0.00 |
| ASST20250912P00005000 | 5.00 | 0.60 | 1.40 | 0.80 | 46 | 80 | 214.11% | -0.60 | 0.24 | -0.03 | 0.00 | -0.00 |
| ASST20250912P00005500 | 5.50 | 0.95 | 2.45 | 1.46 | 4 | 87 | 345.54% | -0.56 | 0.16 | -0.06 | 0.00 | -0.00 |
| ASST20250912P00006000 | 6.00 | 1.35 | 2.95 | 2.60 | 3 | 68 | 435.21% | -0.55 | 0.12 | -0.07 | 0.00 | -0.00 |
| ASST20250912P00006500 | 6.50 | 1.10 | 3.00 | 0.00 | 0 | 18 | 570.87% | -0.51 | 0.10 | -0.10 | 0.00 | -0.00 |
| ASST20250912P00007000 | 7.00 | 1.20 | 3.60 | 2.97 | 1 | 1 | 565.30% | -0.54 | 0.10 | -0.09 | 0.00 | -0.00 |
| ASST20250912P00007500 | 7.50 | 2.55 | 4.20 | 0.00 | 0 | 0 | 327.46% | -0.77 | 0.10 | -0.03 | 0.00 | -0.00 |
| ASST20250912P00008000 | 8.00 | 2.90 | 4.70 | 0.00 | 0 | 0 | 285.00% | -0.84 | 0.07 | -0.02 | 0.00 | -0.00 |
| ASST20250912P00009000 | 9.00 | 3.80 | 5.60 | 0.00 | 0 | 0 | 764.07% | -0.52 | 0.07 | -0.13 | 0.00 | -0.00 |
| ASST20250912P00010000 | 10.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 851.00% | -0.50 | 0.07 | -0.14 | 0.00 | -0.00 |
| ASST20250912P00011000 | 11.00 | 4.50 | 8.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASST20250912C00001000 | 1.00 | 3.10 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASST20250912C00001500 | 1.50 | 2.50 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASST20250912C00002000 | 2.00 | 2.00 | 3.40 | 0.00 | 0 | 0 | 625.35% | 0.93 | 0.06 | -0.07 | 0.00 | 0.00 |
| ASST20250912C00002500 | 2.50 | 1.50 | 2.75 | 0.00 | 0 | 0 | 491.57% | 0.90 | 0.10 | -0.07 | 0.00 | 0.00 |
| ASST20250912C00003000 | 3.00 | 1.45 | 2.15 | 0.00 | 0 | 0 | 463.30% | 0.83 | 0.12 | -0.08 | 0.00 | 0.00 |
| ASST20250912C00003500 | 3.50 | 0.55 | 3.20 | 1.35 | 2 | 0 | 750.42% | 0.74 | 0.07 | -0.12 | 0.00 | 0.00 |
| ASST20250912C00004000 | 4.00 | 0.60 | 1.15 | 0.75 | 5 | 6 | 337.32% | 0.66 | 0.20 | -0.07 | 0.00 | 0.00 |
| ASST20250912C00004500 | 4.50 | 0.05 | 0.85 | 0.45 | 26 | 0 | 297.16% | 0.54 | 0.24 | -0.06 | 0.00 | 0.00 |
| ASST20250912C00005000 | 5.00 | 0.25 | 0.80 | 0.26 | 18 | 76 | 298.74% | 0.43 | 0.22 | -0.06 | 0.00 | 0.00 |
| ASST20250912C00005500 | 5.50 | 0.10 | 0.70 | 0.05 | 10 | 302 | 323.46% | 0.36 | 0.19 | -0.06 | 0.00 | 0.00 |
| ASST20250912C00006000 | 6.00 | 0.15 | 0.40 | 0.25 | 390 | 2,298 | 311.62% | 0.28 | 0.17 | -0.05 | 0.00 | 0.00 |
| ASST20250912C00006500 | 6.50 | 0.10 | 0.30 | 0.30 | 7 | 316 | 311.29% | 0.22 | 0.15 | -0.04 | 0.00 | 0.00 |
| ASST20250912C00007000 | 7.00 | 0.05 | 0.55 | 0.15 | 21 | 323 | 407.74% | 0.27 | 0.12 | -0.06 | 0.00 | 0.00 |
| ASST20250912C00007500 | 7.50 | 0.10 | 0.25 | 0.13 | 86 | 1,396 | 322.09% | 0.14 | 0.11 | -0.03 | 0.00 | 0.00 |
| ASST20250912C00008000 | 8.00 | 0.05 | 0.45 | 0.05 | 23 | 43 | 451.97% | 0.24 | 0.10 | -0.06 | 0.00 | 0.00 |
| ASST20250912C00009000 | 9.00 | 0.10 | 0.15 | 0.10 | 205 | 262 | 388.64% | 0.13 | 0.08 | -0.04 | 0.00 | 0.00 |
| ASST20250912C00010000 | 10.00 | 0.00 | 0.15 | 0.08 | 23 | 0 | 379.51% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| ASST20250912C00011000 | 11.00 | 0.00 | 0.40 | 0.05 | 1 | 126 | 456.84% | 0.11 | 0.06 | -0.04 | 0.00 | 0.00 |
