Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLE20250919C00002500 | 2.50 | 9.60 | 11.50 | 0.00 | 0 | 0 | 423.30% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| APLE20250919C00005000 | 5.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 248.93% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| APLE20250919C00007500 | 7.50 | 4.80 | 6.40 | 0.00 | 0 | 0 | 178.13% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| APLE20250919C00010000 | 10.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 55.64% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| APLE20250919C00012500 | 12.50 | 0.60 | 0.70 | 0.68 | 2 | 727 | 25.47% | 0.80 | 0.43 | -0.01 | 0.01 | 0.00 |
| APLE20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.03 | 2 | 203 | 43.79% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| APLE20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 78.96% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| APLE20250919C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 160.59% | 0.12 | 0.05 | -0.03 | 0.00 | 0.00 |
| APLE20250919C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 190.50% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| APLE20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 216.00% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLE20250919P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 589.07% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| APLE20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 351.90% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| APLE20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 220.47% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| APLE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 75.71% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| APLE20250919P00012500 | 12.50 | 0.05 | 0.10 | 0.10 | 2 | 236 | 25.78% | -0.20 | 0.43 | -0.01 | 0.01 | -0.00 |
| APLE20250919P00015000 | 15.00 | 1.90 | 2.10 | 0.00 | 0 | 1 | 51.19% | -0.91 | 0.13 | -0.01 | 0.00 | -0.00 |
| APLE20250919P00017500 | 17.50 | 4.40 | 4.60 | 0.00 | 0 | 0 | 79.01% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| APLE20250919P00020000 | 20.00 | 6.90 | 7.10 | 0.00 | 0 | 0 | 107.87% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| APLE20250919P00022500 | 22.50 | 9.40 | 9.60 | 0.00 | 0 | 0 | 132.44% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| APLE20250919P00025000 | 25.00 | 11.90 | 12.10 | 0.00 | 0 | 0 | 153.93% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
