Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP20250919C00002500 | 2.50 | 0.20 | 0.40 | 0.00 | 0 | 445 | 90.81% | 0.75 | 0.65 | -0.01 | 0.00 | 0.00 |
| AP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3,264 | 180.06% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| AP20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 522.01% | 0.33 | 0.13 | -0.04 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 22 | 86.42% | -0.25 | 0.68 | -0.01 | 0.00 | -0.00 |
| AP20250919P00005000 | 5.00 | 2.10 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AP20250919P00007500 | 7.50 | 4.60 | 6.00 | 0.00 | 0 | 0 | 852.86% | -0.40 | 0.08 | -0.06 | 0.00 | -0.00 |
