AMRK - Gold.com, Inc. - Catena di opzioni

Gold.com, Inc.

US ˙ NasdaqGS ˙ US00181T1079

QUESTO SIMBOLO NON E' PIU' ATTIVO

Scadenza

Calls per la data del mercato December 01, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
AMRK20260618C00012500	12.50	15.10	18.80	0.00	0	0	71.55%	0.98	0.00	-0.00	0.01	0.02
AMRK20260618C00015000	15.00	13.80	14.80	0.00	0	2	55.92%	0.98	0.01	-0.00	0.01	0.03
AMRK20260618C00017500	17.50	10.30	12.50	0.00	0	0	70.36%	0.89	0.01	-0.01	0.04	0.05
AMRK20260618C00020000	20.00	9.50	10.40	10.10	12	6	54.33%	0.88	0.02	-0.00	0.04	0.06
AMRK20260618C00022500	22.50	7.40	8.60	8.10	2	34	51.63%	0.81	0.02	-0.01	0.06	0.07
AMRK20260618C00025000	25.00	6.00	6.80	6.50	2	91	50.56%	0.73	0.03	-0.01	0.07	0.07
AMRK20260618C00030000	30.00	3.40	4.30	4.20	3	10	49.60%	0.54	0.04	-0.01	0.08	0.06
AMRK20260618C00035000	35.00	2.15	3.30	2.60	6	32	51.42%	0.39	0.03	-0.01	0.08	0.05
AMRK20260618C00040000	40.00	0.90	1.80	0.00	0	8	50.07%	0.25	0.03	-0.01	0.07	0.03

Puts per la data del mercato December 01, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
AMRK20260618P00012500	12.50	0.00	0.95	0.00	0	0	80.82%	-0.04	0.01	-0.00	0.02	-0.01
AMRK20260618P00015000	15.00	0.00	0.95	0.00	0	0	65.66%	-0.05	0.01	-0.00	0.02	-0.01
AMRK20260618P00017500	17.50	0.05	1.05	0.00	0	0	58.77%	-0.08	0.01	-0.00	0.03	-0.01
AMRK20260618P00020000	20.00	0.10	1.45	0.00	0	2	52.21%	-0.12	0.02	-0.01	0.04	-0.02
AMRK20260618P00022500	22.50	0.10	2.85	0.00	0	0	53.10%	-0.19	0.02	-0.01	0.06	-0.03
AMRK20260618P00025000	25.00	1.85	2.55	0.00	0	1	50.48%	-0.27	0.03	-0.01	0.07	-0.05
AMRK20260618P00030000	30.00	3.60	5.00	0.00	0	1	51.63%	-0.45	0.04	-0.01	0.08	-0.08
AMRK20260618P00035000	35.00	6.80	9.20	0.00	0	1	54.71%	-0.60	0.03	-0.01	0.08	-0.11
AMRK20260618P00040000	40.00	11.70	12.40	11.90	2	0	50.79%	-0.75	0.03	-0.01	0.07	-0.12

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

US:GOLD	40,98 USD
DE:AND	33,35 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.