Scadenza
Calls
per la data del mercato September 11, 2025
Puts
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEE20250919C00055000 | 55.00 | 43.30 | 46.80 | 0.00 | 0 | 0 | 259.71% | 0.96 | 0.00 | -0.20 | 0.01 | 0.01 |
| AEE20250919C00060000 | 60.00 | 38.80 | 41.80 | 0.00 | 0 | 0 | 227.29% | 0.95 | 0.00 | -0.19 | 0.01 | 0.01 |
| AEE20250919C00065000 | 65.00 | 33.60 | 35.90 | 0.00 | 0 | 0 | 209.31% | 0.94 | 0.00 | -0.23 | 0.02 | 0.01 |
| AEE20250919C00070000 | 70.00 | 28.30 | 31.90 | 0.00 | 0 | 0 | 174.66% | 0.93 | 0.01 | -0.20 | 0.02 | 0.01 |
| AEE20250919C00075000 | 75.00 | 23.30 | 25.90 | 0.00 | 0 | 0 | 152.04% | 0.92 | 0.01 | -0.21 | 0.02 | 0.01 |
| AEE20250919C00080000 | 80.00 | 18.30 | 21.80 | 0.00 | 0 | 0 | 156.08% | 0.86 | 0.01 | -0.32 | 0.03 | 0.01 |
| AEE20250919C00085000 | 85.00 | 13.60 | 16.80 | 0.00 | 0 | 62 | 88.33% | 0.90 | 0.01 | -0.14 | 0.02 | 0.01 |
| AEE20250919C00090000 | 90.00 | 9.60 | 11.60 | 0.00 | 0 | 2 | 37.76% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| AEE20250919C00095000 | 95.00 | 3.70 | 6.00 | 0.00 | 0 | 7 | 49.55% | 0.77 | 0.04 | -0.14 | 0.05 | 0.01 |
| AEE20250919C00100000 | 100.00 | 1.05 | 2.30 | 0.00 | 0 | 633 | 17.67% | 0.50 | 0.16 | -0.07 | 0.06 | 0.01 |
| AEE20250919C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 650 | 19.30% | 0.04 | 0.03 | -0.02 | 0.01 | 0.00 |
| AEE20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 141 | 70.74% | 0.20 | 0.03 | -0.18 | 0.04 | 0.00 |
| AEE20250919C00115000 | 115.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 56.62% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| AEE20250919C00120000 | 120.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 98.43% | 0.12 | 0.01 | -0.18 | 0.03 | 0.00 |
| AEE20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 67.80% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| AEE20250919C00130000 | 130.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 116.76% | 0.08 | 0.01 | -0.15 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEE20250919P00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 227.25% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| AEE20250919P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 207.51% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| AEE20250919P00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 179.57% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| AEE20250919P00070000 | 70.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 158.40% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| AEE20250919P00075000 | 75.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 122.18% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| AEE20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 99.37% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| AEE20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 77.29% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| AEE20250919P00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 261 | 41.08% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| AEE20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.05 | 1 | 60 | 19.89% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| AEE20250919P00100000 | 100.00 | 0.05 | 0.80 | 0.00 | 0 | 96 | 13.40% | -0.51 | 0.20 | -0.05 | 0.06 | -0.01 |
| AEE20250919P00105000 | 105.00 | 3.90 | 5.80 | 0.00 | 0 | 39 | 32.49% | -0.84 | 0.05 | -0.07 | 0.04 | -0.02 |
| AEE20250919P00110000 | 110.00 | 9.20 | 11.60 | 0.00 | 0 | 0 | 56.39% | -0.86 | 0.03 | -0.11 | 0.03 | -0.02 |
| AEE20250919P00115000 | 115.00 | 13.50 | 16.40 | 0.00 | 0 | 0 | 70.01% | -0.90 | 0.02 | -0.11 | 0.03 | -0.02 |
| AEE20250919P00120000 | 120.00 | 18.30 | 21.70 | 0.00 | 0 | 0 | 91.48% | -0.90 | 0.01 | -0.14 | 0.03 | -0.02 |
| AEE20250919P00125000 | 125.00 | 23.40 | 26.60 | 0.00 | 0 | 0 | 110.17% | -0.90 | 0.01 | -0.17 | 0.03 | -0.03 |
| AEE20250919P00130000 | 130.00 | 28.80 | 31.70 | 0.00 | 0 | 0 | 107.20% | -0.94 | 0.01 | -0.10 | 0.02 | -0.03 |
