ACHC - Acadia Healthcare Company, Inc. - Catena di opzioni

Acadia Healthcare Company, Inc.

US ˙ NasdaqGS ˙ US00404A1097

Scadenza

Calls per la data del mercato September 11, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ACHC20250919C00002500	2.50	17.80	21.80	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
ACHC20250919C00005000	5.00	15.30	19.30	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
ACHC20250919C00007500	7.50	12.80	16.80	0.00	0	0	489.28%	0.97	0.00	-0.07	0.00	0.00
ACHC20250919C00010000	10.00	10.30	14.10	0.00	0	0	371.66%	0.96	0.01	-0.06	0.00	0.00
ACHC20250919C00012500	12.50	7.90	11.60	0.00	0	20	281.31%	0.94	0.01	-0.06	0.00	0.00
ACHC20250919C00015000	15.00	5.40	9.00	0.00	0	0	227.01%	0.91	0.02	-0.07	0.01	0.00
ACHC20250919C00017500	17.50	4.70	5.00	4.90	3	56	96.57%	0.96	0.03	-0.01	0.00	0.00
ACHC20250919C00020000	20.00	2.35	2.55	2.19	50	623	71.94%	0.86	0.09	-0.03	0.01	0.00
ACHC20250919C00022500	22.50	0.60	0.75	0.65	59	2,870	56.20%	0.49	0.21	-0.05	0.01	0.00
ACHC20250919C00025000	25.00	0.05	0.10	0.09	1	3,430	55.00%	0.09	0.09	-0.02	0.01	0.00
ACHC20250919C00030000	30.00	0.00	0.10	0.07	1	439	106.81%	0.04	0.02	-0.02	0.00	0.00
ACHC20250919C00035000	35.00	0.00	0.95	0.00	0	500	223.93%	0.12	0.03	-0.09	0.01	0.00
ACHC20250919C00040000	40.00	0.00	0.05	0.00	0	125	169.02%	0.01	0.01	-0.01	0.00	0.00
ACHC20250919C00045000	45.00	0.00	0.25	0.00	0	71	239.11%	0.04	0.01	-0.04	0.00	0.00
ACHC20250919C00050000	50.00	0.00	0.95	0.00	0	0	338.41%	0.09	0.01	-0.11	0.01	0.00
ACHC20250919C00055000	55.00	0.00	0.95	0.00	0	1	366.69%	0.09	0.01	-0.11	0.01	0.00
ACHC20250919C00060000	60.00	0.00	0.95	0.00	0	1	391.85%	0.08	0.01	-0.11	0.00	0.00
ACHC20250919C00065000	65.00	0.00	0.95	0.00	0	4	414.50%	0.08	0.01	-0.11	0.00	0.00

Puts per la data del mercato September 11, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ACHC20250919P00002500	2.50	0.00	2.15	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
ACHC20250919P00005000	5.00	0.00	0.95	0.00	0	0	722.18%	-0.03	0.00	-0.09	0.00	-0.00
ACHC20250919P00007500	7.50	0.00	1.35	0.00	0	0	569.97%	-0.04	0.00	-0.11	0.00	-0.00
ACHC20250919P00010000	10.00	0.00	1.95	0.00	0	0	526.95%	-0.08	0.01	-0.16	0.00	-0.00
ACHC20250919P00012500	12.50	0.00	0.95	0.00	0	11	311.30%	-0.07	0.01	-0.08	0.00	-0.00
ACHC20250919P00015000	15.00	0.00	0.75	0.00	0	1,157	231.22%	-0.09	0.02	-0.08	0.01	-0.00
ACHC20250919P00017500	17.50	0.00	0.95	0.00	0	386	161.35%	-0.13	0.04	-0.07	0.01	-0.00
ACHC20250919P00020000	20.00	0.05	0.20	0.22	1	1,432	68.75%	-0.13	0.09	-0.03	0.01	-0.00
ACHC20250919P00022500	22.50	0.75	0.90	0.00	0	1,249	54.65%	-0.52	0.22	-0.05	0.01	-0.00
ACHC20250919P00025000	25.00	2.55	2.85	0.00	0	128	55.72%	-0.91	0.09	-0.02	0.01	-0.00
ACHC20250919P00030000	30.00	7.50	7.90	0.00	0	80	108.70%	-0.96	0.02	-0.02	0.00	-0.00
ACHC20250919P00035000	35.00	12.50	12.80	0.00	0	8	153.33%	-0.97	0.01	-0.02	0.00	-0.00
ACHC20250919P00040000	40.00	16.00	19.70	0.00	0	0	317.19%	-0.84	0.02	-0.15	0.01	-0.01
ACHC20250919P00045000	45.00	22.20	24.10	0.00	0	0	358.10%	-0.85	0.02	-0.16	0.01	-0.01
ACHC20250919P00050000	50.00	25.80	29.70	0.00	0	0	346.68%	-0.90	0.01	-0.11	0.01	-0.01
ACHC20250919P00055000	55.00	30.90	34.70	0.00	0	0	431.04%	-0.86	0.02	-0.19	0.01	-0.01
ACHC20250919P00060000	60.00	35.80	39.70	0.00	0	0	444.04%	-0.88	0.01	-0.17	0.01	-0.01
ACHC20250919P00065000	65.00	40.70	44.20	0.00	0	0	343.17%	-0.97	0.01	-0.04	0.00	-0.01

Other Listings

DE:7RA	17,90 €
MX:ACHC
IT:1ACHC	19,40 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.