Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.50% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| AB20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.23% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| AB20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.77% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| AB20250919P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 34.82% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| AB20250919P00040000 | 40.00 | 1.25 | 1.50 | 0.00 | 0 | 156 | 27.59% | -0.70 | 0.22 | -0.04 | 0.03 | -0.01 |
| AB20250919P00045000 | 45.00 | 5.10 | 6.40 | 0.00 | 0 | 1 | 71.73% | -0.85 | 0.05 | -0.06 | 0.02 | -0.01 |
| AB20250919P00050000 | 50.00 | 9.60 | 12.60 | 0.00 | 0 | 0 | 161.72% | -0.74 | 0.03 | -0.15 | 0.02 | -0.01 |
| AB20250919P00055000 | 55.00 | 14.10 | 17.90 | 0.00 | 0 | 0 | 206.06% | -0.75 | 0.02 | -0.19 | 0.02 | -0.01 |
| AB20250919P00060000 | 60.00 | 19.10 | 22.80 | 0.00 | 0 | 0 | 229.52% | -0.77 | 0.02 | -0.19 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB20250919C00022500 | 22.50 | 14.30 | 18.50 | 0.00 | 0 | 0 | 315.93% | 0.89 | 0.01 | -0.16 | 0.01 | 0.01 |
| AB20250919C00025000 | 25.00 | 12.10 | 15.70 | 0.00 | 0 | 0 | 156.05% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| AB20250919C00030000 | 30.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 85.92% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| AB20250919C00035000 | 35.00 | 2.45 | 6.10 | 0.00 | 0 | 0 | 43.01% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| AB20250919C00040000 | 40.00 | 0.20 | 0.35 | 0.30 | 130 | 803 | 18.58% | 0.31 | 0.25 | -0.02 | 0.03 | 0.00 |
| AB20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 126 | 39.60% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| AB20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.77% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AB20250919C00055000 | 55.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 120.69% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| AB20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.61% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
