Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AARD20260618P00002500 | 2.50 | 0.05 | 0.10 | 0.00 | 0 | 50 | 208.14% | -0.08 | 0.09 | -0.01 | 0.00 | -0.00 |
| AARD20260618P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 579.15% | -0.35 | 0.08 | -0.06 | 0.00 | -0.00 |
| AARD20260618P00007500 | 7.50 | 1.15 | 6.00 | 0.00 | 0 | 0 | 242.51% | -0.86 | 0.12 | -0.02 | 0.00 | -0.00 |
| AARD20260618P00010000 | 10.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 297.28% | -0.90 | 0.08 | -0.01 | 0.00 | -0.00 |
| AARD20260618P00012500 | 12.50 | 6.10 | 11.00 | 0.00 | 0 | 0 | 347.97% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AARD20260618C00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 667.45% | 0.85 | 0.04 | -0.05 | 0.00 | 0.00 |
| AARD20260618C00005000 | 5.00 | 0.00 | 3.00 | 0.00 | 0 | 20 | 581.78% | 0.66 | 0.08 | -0.06 | 0.00 | 0.00 |
| AARD20260618C00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 85 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AARD20260618C00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AARD20260618C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
