| Azioni in circolazione | 180,224,115 shares |
| Azioni degli insider | 8.418.577 shares |
| Proprietà degli insider | 4,67 % |
| Numero totale di insider | 31 |
Indice del sentiment degli insider
L'indice del sentiment degli insider identifica le società le cui azioni vengono acquistate dagli insider aziendali.
È il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di insider. Il modello di punteggio utilizza una combinazione del numero netto di acquisti degli insider negli ultimi 90 giorni, delle azioni totali acquistate in percentuale del flottante e delle azioni totali possedute dagli insider. Il punteggio varia da 0 a 100: i numeri più alti indicano un livello di accumulo superiore ad altre società, mentre 50 rappresenta la media.
Frequenza di aggiornamento: giornaliera
Indice del sentiment dei dirigenti
L'indice del sentiment dei dirigenti identifica le società le cui azioni vengono acquistate dai dirigenti aziendali.
Per definizione, i dirigenti aziendali sono insider della società, ma a differenza di altri insider (azionisti al 10% e membri del consiglio di amministrazione), i dirigenti lavorano quotidianamente per la società e utilizzano il proprio denaro quando fanno trading (gli azionisti al 10% e i membri del consiglio di amministrazione sono spesso gestori di fondi che gestiscono il denaro di altre persone). Pertanto, le operazioni di insider trading effettuate dai dirigenti sono molto più significative e devono essere trattate in modo appropriato.
Come l'indice del sentiment degli insider, l'indice del sentiment dei dirigenti è il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di dirigenti.
Frequenza di aggiornamento: giornaliera
Principali indicatori per gli insider
Questa scheda mostra il posizionamento della società in base a diversi indicatori di insider. Il grado percentile mostra come la società si colloca rispetto alle altre società dei mercati statunitensi. Posizioni più alte indicano situazioni migliori.
Ad esempio, è generalmente accettato che gli acquisti di insider siano un indicatore positivo, per cui le società con un maggior numero di acquisti di insider si classificherebbero più in alto rispetto a quelle con un minor numero di acquisti di insider (o addirittura di vendite di insider).
Percentuale del flottante acquistato dagli insider (classifica)
9754 out of 10786
La percentuale del flottante acquistato dagli insider è data dal numero totale di azioni acquistate dagli insider meno il numero totale di azioni vendute dagli insider negli ultimi 90 giorni, divisa per il flottante totale e moltiplicata per 100.
Grafico sull'insider trading
Il grafico seguente mostra le operazioni di insider trading di Zillow Group, Inc.. Gli insider sono funzionari, direttori o investitori importanti di una società. In generale, è illegale per gli insider effettuare operazioni di compravendita nelle loro aziende sulla base di informazioni materiali non pubbliche. Ciò non significa che sia illegale per loro effettuare qualsiasi operazioni di trading nelle proprie aziende. Tuttavia, devono segnalare tutte le operazioni alla SEC tramite un modulo 4.
Lista degli insider e indicatori di redditività
Questa tabella mostra la lista degli insider noti ed è generata automaticamente a partire dai depositi effettuati presso la SEC. Oltre ai nomi, al titolo più recente e alla designazione di amministratore, funzionario o proprietario al 10%, forniamo le ultime partecipazioni divulgate. Inoltre, quando possibile, forniamo la performance storica delle transazioni dell'insider. La performance storica delle transazioni è una media ponderata della performance delle operazioni di acquisto sul mercato aperto effettuate dall'insider. Per maggiori informazioni su come viene calcolata, guarda questo webinar su YouTube.
See our leaderboard of most profitable insider traders.
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
|
Richard N Barton
Co-Executive Chairman, Director, 10% Owner -
[D]
[O]
|
2.801.225 | 2.801.225 | |
| Erik C Blachford Director - [D] | 35.743 | 35.743 | |
| Beitel David A. Chief Technology Officer - [O] | 134.811 | 134.811 | |
| Amy Bohutinsky Director - [D] | 5.652 | 5.652 | |
| Jun Choo Chief Operating Officer - [O] | 107.699 | 107.699 | |
| Chad M Cohen CFO & Treasurer - [O] | 133 | 133 | |
| Thielke Claire Cormier Director - [D] | 4.749 | 4.749 | |
| Susan Daimler President of Zillow - [O] | 11.586 | 11.586 | |
| Peter Flint Director - [D] | 1.143.884 | 1.143.884 | |
| Lloyd D Frink Co -Exec. Chairman & President, Director - [D] [O] | 2.249.920 | 2.249.920 |
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
| J William Gurley Director - [D] | 216.783 | 216.783 | |
| Jay C Hoag Director - [D] | 23.125 | 23.125 | |
| Jeremy Hofmann Chief Financial Officer - [O] | 68.315 | 68.315 | |
| Stanley B Humphries Chief Investment Officer - [O] | 49.863 | 49.863 | |
| Aimee Johnson Chief Marketing Officer - [O] | 45.772 | 45.772 | |
| Levine Paul M. President of Trulia - [O] | 87.861 | 87.861 | |
| Dawn Lyon Chief Corp. Relations Officer - [O] | 450 | 450 | |
| Gregory B Maffei Director - [D] | 637.783 | 637.783 | |
| Owens Bradley D. General Counsel - [O] | 65.245 | 65.245 | |
| Allen Parker Chief Financial Officer - [O] | 235.047 | 235.047 |
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
| Kathleen Philips Chief Legal Officer - [O] | 3.780 | 3.780 | |
| Arik Prawer President, Homes - [O] | 51.027 | 51.027 | |
| Spencer M Rascoff Director - [D] | 0 | 0 | |
| Jennifer Rock Chief Accounting Officer - [O] | 59.742 | 59.742 | |
| Errol G Samuelson Chief Industry Dev. Officer - [O] | 134.039 | 134.039 | |
| Greg M Schwartz President Media & Marketplaces - [O] | 10.383 | 10.383 | |
| Dan Spaulding Chief People Officer - [O] | 49.696 | 49.696 | |
| Gordon Sheridan Stephenson Director - [D] | 28.290 | 28.290 | |
| April Underwood Director - [D] | 483 | 483 | |
| Jeremy Wacksman Chief Executive Officer, Director - [D] [O] | 153.699 | 153.699 | |
| Gregory Waldorf Director - [D] | 1.792 | 1.792 |
Report errors via our new Insider Auditing Tool
Storico degli acquisti di insider - Analisi degli utili a breve termine
In questa sezione analizziamo la redditività di ogni acquisto non pianificato di insider effettuato sul mercato aperto in Z / Zillow Group, Inc.. Questa analisi aiuta a capire se l'insider genera costantemente rendimenti anomali e se vale la pena seguirlo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .
La tabella seguente mostra gli acquisti più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.
Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.
Storico delle vendite di insider - Analisi delle perdite a breve termine
In questa sezione, analizziamo l'evitamento delle perdite a breve termine di ogni vendita di insider non pianificata ed effettuata sul mercato aperto in Z / Zillow Group, Inc.. Un modello coerente di evitamento delle perdite può suggerire che future transazioni di vendita potrebbero predire cali di prezzo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .
La tabella seguente mostra le vendite più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.
Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.
Storico delle transazioni
Clicca sull'icona del link per visualizzare la cronologia completa delle transazioni. Le transazioni segnalate come parte di un piano di trading automatico 10b5-1 saranno contrassegnate con una X nella colonna contrassegnata con 10b-5.
| Data di deposito |
Data dell' operazione |
Modulo | Insider | Ticker | Titolo | Codice | Diretto | Prezzo di esercizio |
Prezzo unitario |
Unità modificate |
Valore modificato (1K) |
Opzioni rimanenti |
Azioni rimanenti |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 2026-05-22 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 36,5400 | -9.072 | -331 | 153.699 | ||||
| 2026-05-18 | 2026-05-18 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 37,4000 | -5.501 | -206 | 68.315 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 38,7217 | -300 | -12 | 73.816 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 37,8630 | -3.371 | -128 | 74.116 | ||||
| 2026-05-18 | 2026-05-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 37,4000 | -3.078 | -115 | 49.696 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 38,7393 | -150 | -6 | 52.774 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 37,8610 | -1.906 | -72 | 52.924 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 38,6883 | -300 | -12 | 162.771 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 37,8826 | -5.751 | -218 | 163.071 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 38,7597 | -145 | -6 | 107.699 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 37,8409 | -1.083 | -41 | 107.844 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 38,7150 | -60 | -2 | 59.742 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 37,9453 | -974 | -37 | 59.802 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 38,7410 | -150 | -6 | 134.811 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 37,8644 | -1.729 | -65 | 134.961 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 38,7000 | -200 | -8 | 134.039 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 37,9186 | -2.739 | -104 | 134.239 | ||||
| 2026-05-15 | 2026-05-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 37,2300 | -3.364 | -125 | 65.245 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 38,6100 | -290 | -11 | 68.609 | ||||
| 2026-05-15 | 2026-05-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 37,8343 | -1.956 | -74 | 68.899 | ||||
| 2026-03-26 | 2026-02-12 | 4/A | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 22,4100 | 300.000 | 6.723 | 2.801.225 | ||||
| 2026-03-26 | 2026-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 44,2034 | -4.734 | -209 | 136.978 | ||||
| 2026-03-26 | 2026-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 7.912 | 141.712 | ||||||
| 2026-03-26 | 2026-03-24 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 43,6727 | -8.800 | -384 | 70.855 | ||||
| 2026-03-26 | 2026-03-24 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 8.800 | 197 | 79.655 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 21.750 | 60.776 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 52.500 | 168.822 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 37.500 | 70.855 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 20.000 | 133.800 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 20.000 | 77.487 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 13.750 | 54.830 | ||||||
| 2026-03-03 | 2026-03-03 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 42,8500 | -966 | -41 | 35.743 | ||||
| 2026-03-03 | 2026-03-02 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | -8.417 | 36.709 | ||||||
| 2026-03-03 | 2026-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 3.166 | 45.126 | ||||||
| 2026-03-03 | 2026-03-03 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 42,8500 | -242 | -10 | 4.749 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 4.749 | 4.991 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 45,1501 | -8.050 | -363 | 637.783 | ||||
| 2026-03-03 | 2026-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 21,4600 | 16.835 | 361 | 645.833 | ||||
| 2026-02-25 | 2026-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 21,4600 | 8.417 | 181 | 41.960 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,2863 | -39.663 | -1.796 | 2.249.920 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 56.394 | 1.264 | 2.289.583 | ||||
| 2026-02-18 | 2026-02-13 | 4 | HOAG JAY C | Z AND ZG | Class C Capital Stock | D | 21,4600 | 16.835 | 361 | 23.125 | ||||
| 2026-02-18 | 2026-02-18 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 43,7300 | -7.786 | -340 | 57.487 | ||||
| 2026-02-17 | 2026-02-12 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 44,2180 | -5.538 | -245 | 65.273 | ||||
| 2026-02-17 | 2026-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,2539 | -13.661 | -605 | 116.322 | ||||
| 2026-02-17 | 2026-02-12 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,2031 | -4.729 | -209 | 129.983 | ||||
| 2026-02-17 | 2026-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 43,9500 | -5.361 | -236 | 41.080 | ||||
| 2026-02-17 | 2026-02-12 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 44,1919 | -3.901 | -172 | 46.441 | ||||
| 2026-02-13 | 2026-02-12 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 44,2087 | -7.015 | -310 | 113.800 | ||||
| 2026-02-13 | 2026-02-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 44,2233 | -2.164 | -96 | 39.026 | ||||
| 2026-02-13 | 2026-02-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 44,2331 | -2.061 | -91 | 108.927 | ||||
| 2026-02-13 | 2026-02-12 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 44,2205 | -3.966 | -175 | 136.690 | ||||
| 2026-02-13 | 2026-02-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 44,4200 | -2.602 | -116 | 33.355 | ||||
| 2026-02-13 | 2026-02-12 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 44,2047 | -2.017 | -89 | 35.957 | ||||
| 2026-02-12 | 2026-02-12 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 22,4100 | 300.000 | 6.723 | 2.801.225 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,8700 | -75 | -4 | 2.233.189 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,8300 | -100 | -5 | 2.233.264 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,9025 | -528 | -26 | 2.233.364 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,0898 | -530 | -25 | 2.233.892 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 46,6608 | -734 | -34 | 2.234.422 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,4324 | -3.406 | -155 | 2.235.156 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,7853 | -3.885 | -174 | 2.238.562 | ||||
| 2026-02-11 | 2026-02-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 9.258 | 207 | 2.242.447 | ||||
| 2026-02-11 | 2026-02-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 55,8288 | -2.600 | -145 | 2.233.189 | ||||
| 2026-02-11 | 2026-02-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 54,9352 | -6.658 | -366 | 2.235.789 | ||||
| 2026-02-11 | 2026-02-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 9.258 | 207 | 2.242.447 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 55,1700 | -100 | -6 | 2.233.189 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 54,6281 | -9.158 | -500 | 2.233.289 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 9.258 | 207 | 2.242.447 | ||||
| 2025-12-04 | 2025-12-03 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 72,5100 | -965 | -70 | 33.543 | ||||
| 2025-12-04 | 2025-12-03 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 72,5100 | -241 | -17 | 242 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 67,4100 | -2.722 | -183 | 37.974 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 73,5865 | -84 | -6 | 110.988 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 72,6892 | -149 | -11 | 111.072 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 71,7277 | -511 | -37 | 111.221 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 70,8105 | -2.397 | -170 | 111.732 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 72,9212 | -161 | -12 | 40.696 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 71,6702 | -287 | -21 | 40.857 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 70,8080 | -1.449 | -103 | 41.144 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 73,6022 | -105 | -8 | 140.656 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 72,6632 | -193 | -14 | 140.761 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 71,7050 | -622 | -45 | 140.954 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 70,8074 | -2.973 | -211 | 141.576 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 73,6091 | -193 | -14 | 120.815 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 72,7346 | -392 | -29 | 121.008 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 71,7316 | -1.240 | -89 | 121.400 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 70,8088 | -5.816 | -412 | 122.640 | ||||
| 2025-11-14 | 2025-11-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 69,5300 | -7.865 | -547 | 70.811 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 73,6168 | -124 | -9 | 78.676 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 72,7653 | -275 | -20 | 78.800 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 71,7676 | -854 | -61 | 79.075 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 70,8160 | -4.217 | -299 | 79.929 | ||||
| 2025-11-14 | 2025-11-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 69,9893 | -10.855 | -760 | 134.712 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 73,6256 | -165 | -12 | 145.567 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 72,7788 | -386 | -28 | 145.732 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 71,7506 | -1.245 | -89 | 146.118 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 70,8120 | -5.750 | -407 | 147.363 | ||||
| 2025-11-14 | 2025-11-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 69,3956 | -5.455 | -379 | 50.342 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 73,5747 | -96 | -7 | 55.797 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 72,7003 | -198 | -14 | 55.893 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 71,7081 | -622 | -45 | 56.091 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 70,8031 | -2.903 | -206 | 56.713 | ||||
| 2025-11-12 | 2025-11-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 73,5846 | -82 | -6 | 41.190 | ||||
| 2025-11-12 | 2025-11-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 72,7141 | -161 | -12 | 41.272 | ||||
| 2025-11-12 | 2025-11-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 71,7299 | -519 | -37 | 41.433 | ||||
| 2025-11-12 | 2025-11-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 70,8147 | -2.529 | -179 | 41.952 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 73,8340 | -2.710 | -200 | 44.481 | ||||
| 2025-09-24 | 2025-09-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,1879 | -787 | -63 | 2.233.189 | ||||
| 2025-09-24 | 2025-09-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 787 | 18 | 2.233.976 | ||||
| 2025-09-24 | 2025-09-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,2409 | -264 | -21 | 2.233.189 | ||||
| 2025-09-24 | 2025-09-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,4070 | -1.448 | -116 | 2.233.453 | ||||
| 2025-09-24 | 2025-09-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 1.712 | 38 | 2.234.901 | ||||
| 2025-09-24 | 2025-09-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,6845 | -110 | -9 | 2.233.189 | ||||
| 2025-09-24 | 2025-09-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,8839 | -1.393 | -117 | 2.233.299 | ||||
| 2025-09-24 | 2025-09-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 82,3880 | -515 | -42 | 2.234.692 | ||||
| 2025-09-24 | 2025-09-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,2662 | -1.315 | -107 | 2.235.207 | ||||
| 2025-09-24 | 2025-09-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.333 | 75 | 2.236.522 | ||||
| 2025-09-12 | 2025-09-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 88,9500 | -96 | -9 | 2.233.189 | ||||
| 2025-09-12 | 2025-09-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 88,2076 | -3.238 | -286 | 2.233.285 | ||||
| 2025-09-12 | 2025-09-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.334 | 75 | 2.236.523 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 89,3905 | -1.118 | -100 | 2.233.189 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 88,5993 | -1.431 | -127 | 2.234.307 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 87,6354 | -530 | -46 | 2.235.738 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,6401 | -254 | -22 | 2.236.268 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.333 | 75 | 2.236.522 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 88,7200 | -48 | -4 | 2.233.189 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 87,9300 | -461 | -41 | 2.233.237 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 87,0894 | -945 | -82 | 2.233.698 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,9695 | -1.879 | -162 | 2.234.643 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.333 | 75 | 2.236.522 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 90,9708 | -22.510 | -2.048 | 144.549 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 91,0612 | -25.575 | -2.329 | 114.129 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 38,7800 | 25.575 | 992 | 139.704 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 89,9936 | -25.000 | -2.250 | 84.146 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 38,7800 | 25.000 | 970 | 109.146 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 90,1153 | -3.621 | -326 | 483 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 35,3900 | 1.700 | 60 | 4.104 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 34,4200 | 1.679 | 58 | 2.404 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 81,9100 | -242 | -20 | 483 | ||||
| 2025-09-04 | 2025-09-03 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 81,9100 | -966 | -79 | 34.508 | ||||
| 2025-08-29 | 2025-08-29 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,4405 | -243 | -21 | 2.233.189 | ||||
| 2025-08-29 | 2025-08-29 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,5829 | -3.091 | -261 | 2.233.432 | ||||
| 2025-08-29 | 2025-08-29 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.334 | 75 | 2.236.523 | ||||
| 2025-08-29 | 2025-08-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,9936 | -1.158 | -98 | 2.233.189 | ||||
| 2025-08-29 | 2025-08-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,3108 | -2.175 | -183 | 2.234.347 | ||||
| 2025-08-29 | 2025-08-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.333 | 75 | 2.236.522 | ||||
| 2025-08-29 | 2025-08-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 86,3786 | -324 | -28 | 2.233.189 | ||||
| 2025-08-29 | 2025-08-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,4094 | -777 | -66 | 2.233.513 | ||||
| 2025-08-29 | 2025-08-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,7440 | -2.232 | -189 | 2.234.290 | ||||
| 2025-08-29 | 2025-08-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.333 | 75 | 2.236.522 | ||||
| 2025-08-18 | 2025-08-15 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 85,7886 | -50.000 | -4.289 | 2.501.225 | ||||
| 2025-08-18 | 2025-08-15 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 85,9347 | -22.569 | -1.939 | 2.551.225 | ||||
| 2025-08-18 | 2025-08-15 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 85,5305 | -77.431 | -6.623 | 2.573.794 | ||||
| 2025-08-18 | 2025-08-14 | 4 | BARTON RICHARD N The Richard & Sarah Barton Irrevocable Trust 03/27/10 | Z AND ZG | Class C Capital Stock | I | 85,4924 | -13.669 | -1.169 | 843.248 | ||||
| 2025-08-18 | 2025-08-14 | 4 | BARTON RICHARD N The Richard & Sarah Barton Irrevocable Trust 03/27/10 | Z AND ZG | Class C Capital Stock | I | 85,1047 | -146.111 | -12.435 | 856.917 | ||||
| 2025-08-18 | 2025-08-14 | 4 | BARTON RICHARD N The Richard & Sarah Barton Irrevocable Trust 03/27/10 | Z AND ZG | Class C Capital Stock | I | 84,0593 | -40.220 | -3.381 | 1.003.028 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 85,0000 | -100.000 | -8.500 | 697.765 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,0000 | -150.000 | -12.750 | 2.233.189 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 82,0509 | -1.912 | -157 | 167.059 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 80,8556 | -1.766 | -143 | 168.971 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 85,3500 | -3.014 | -257 | 42.593 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 82,0013 | -883 | -72 | 45.607 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 80,8107 | -725 | -59 | 46.490 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 82,0182 | -1.539 | -126 | 114.129 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 80,8679 | -1.430 | -116 | 115.668 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 82,0379 | -1.670 | -137 | 47.191 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 80,8255 | -1.440 | -116 | 48.861 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 82,4912 | -454 | -37 | 128.456 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 81,9685 | -3.701 | -303 | 128.910 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 80,7965 | -3.063 | -247 | 132.611 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 85,2226 | -5.680 | -484 | 59.616 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 82,0441 | -1.898 | -156 | 65.296 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 80,8664 | -1.695 | -137 | 67.194 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 85,9456 | -4.597 | -395 | 153.113 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 85,5761 | -6.678 | -571 | 157.710 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 82,4742 | -432 | -36 | 164.388 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 81,9586 | -3.693 | -303 | 164.820 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 80,7774 | -3.004 | -243 | 168.513 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 85,3500 | -8.168 | -697 | 84.146 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 82,5408 | -186 | -15 | 92.314 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 82,0025 | -2.713 | -222 | 92.500 | ||||
| 2025-08-15 | 2025-08-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 80,7838 | -2.268 | -183 | 95.213 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,8600 | -12 | -1 | 2.383.189 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,3016 | -1.121 | -95 | 2.383.201 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,3611 | -257 | -21 | 2.384.322 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 82,0374 | -928 | -76 | 2.384.579 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,8908 | -1.016 | -82 | 2.385.507 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.334 | 75 | 2.386.523 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,0693 | -512 | -42 | 2.383.189 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,2998 | -5.483 | -440 | 2.383.701 | ||||
| 2025-08-13 | 2025-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 5.995 | 134 | 2.389.184 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,2300 | -48 | -4 | 2.383.189 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,7177 | -623 | -50 | 2.383.237 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 671 | 15 | 2.383.860 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 79,8566 | -8.247 | -659 | 725 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 57,6100 | 8.247 | 475 | 8.972 | ||||
| 2025-08-12 | 2025-08-08 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 82,0787 | -6.835 | -561 | 28.290 | ||||
| 2025-08-12 | 2025-08-08 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 21,4600 | 6.835 | 147 | 35.125 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 87,0305 | -25.758 | -2.242 | 68.889 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 86,1745 | -27.408 | -2.362 | 94.647 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 85,1473 | -46.834 | -3.988 | 122.055 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,5700 | 50.000 | 2.478 | 168.889 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 50.000 | 2.468 | 118.889 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 86,0147 | -595 | -51 | 725 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 85,2105 | -45.710 | -3.895 | 117.098 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 38,7800 | 30.000 | 1.163 | 162.808 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 40,3600 | 10.000 | 404 | 132.808 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 53,9500 | 5.710 | 308 | 122.808 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 82,6900 | -5.177 | -428 | 50.301 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,2373 | -11.659 | -947 | 2.383.189 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,6032 | -15.475 | -1.247 | 2.394.848 | ||||
| 2025-07-24 | 2025-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 27.134 | 608 | 2.410.323 | ||||
| 2025-07-24 | 2025-07-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,2475 | -52.866 | -4.242 | 2.383.189 | ||||
| 2025-07-24 | 2025-07-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 52.866 | 1.185 | 2.436.055 | ||||
| 2025-06-13 | 2025-06-12 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 70,4500 | -241 | -17 | 725 | ||||
| 2025-06-09 | 2025-06-09 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 70,3500 | -965 | -68 | 35.474 | ||||
| 2025-05-19 | 2025-05-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 794.473 | 2.651.225 | ||||||
| 2025-05-19 | 2025-05-16 | 4 | BARTON RICHARD N RNB Z GRAT of May 2024 | Z AND ZG | Class C Capital Stock | I | -794.473 | 1.705.527 | ||||||
| 2025-05-16 | 2025-05-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 69,2528 | -196 | -14 | 135.674 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 68,6139 | -6.766 | -464 | 135.870 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 69,2950 | -200 | -14 | 170.737 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 68,6157 | -3.442 | -236 | 170.937 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 69,4749 | -106 | -7 | 171.517 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 68,9784 | -10.878 | -750 | 171.623 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 69,3900 | -500 | -35 | 182.501 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 68,6059 | -6.918 | -475 | 183.001 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 68,9781 | -5.534 | -382 | 68.889 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 69,5200 | -140 | -10 | 74.423 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 68,6218 | -3.599 | -247 | 74.563 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 69,5200 | -120 | -8 | 55.478 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 68,6188 | -2.722 | -187 | 55.598 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 69,4749 | -141 | -10 | 47.215 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 68,9423 | -3.325 | -229 | 47.356 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 69,4867 | -180 | -13 | 50.681 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 68,6027 | -974 | -67 | 50.861 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 69,4749 | -100 | -7 | 97.481 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 68,9728 | -7.859 | -542 | 97.581 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 69,3625 | -400 | -28 | 105.440 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 68,5990 | -4.977 | -341 | 105.840 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 69,2706 | -170 | -12 | 117.098 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 68,6097 | -2.918 | -200 | 117.268 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 70,6883 | -10.000 | -707 | 28.290 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 21,4600 | 10.000 | 215 | 38.290 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 68,0594 | -5.997 | -408 | 58.320 | ||||
| 2025-05-12 | 2025-05-12 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 70,6541 | -10.000 | -707 | 120.186 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 68,0575 | -22.650 | -1.542 | 130.186 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 32,1000 | 22.650 | 727 | 152.836 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 68,7709 | -11.725 | -806 | 130.186 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 32,1000 | 11.725 | 376 | 141.911 | ||||
| 2025-03-27 | 2025-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 73,3363 | -2.854 | -209 | 142.636 | ||||
| 2025-03-27 | 2025-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 4.690 | 145.490 | ||||||
| 2025-03-04 | 2025-03-01 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 966 | 1.320 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 75,3292 | -1.413 | -106 | 36.439 | ||||
| 2025-03-04 | 2025-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 3.862 | 37.852 | ||||||
| 2025-03-04 | 2025-03-04 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 73,1100 | -1.413 | -103 | 966 | ||||
| 2025-03-04 | 2025-03-01 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 966 | 2.379 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 43.333 | 130.186 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 78,5847 | -5.041 | -396 | 86.853 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 78,1378 | -49.959 | -3.904 | 91.894 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 38,7800 | 55.000 | 2.133 | 141.853 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 23.333 | 110.817 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 52.500 | 189.919 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 23.333 | 174.379 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 25.000 | 51.835 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 15.000 | 64.317 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 13.333 | 140.800 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 27.500 | 78.162 | ||||||
| 2025-02-18 | 2025-02-18 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 79,9700 | -7.171 | -573 | 87.484 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 78,2550 | -300 | -23 | 94.655 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 77,6775 | -4.407 | -342 | 94.955 | ||||
| 2025-02-18 | 2025-02-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 79,9700 | -4.492 | -359 | 50.662 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 78,1992 | -185 | -14 | 55.154 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 77,6771 | -2.878 | -224 | 55.339 | ||||
| 2025-02-18 | 2025-02-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 81,1137 | -2.111 | -171 | 137.419 | ||||
| 2025-02-18 | 2025-02-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 80,4529 | -8.707 | -701 | 139.530 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 78,2100 | -100 | -8 | 148.237 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 77,7358 | -4.205 | -327 | 148.337 | ||||
| 2025-02-18 | 2025-02-18 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 79,9700 | -2.236 | -179 | 26.835 | ||||
| 2025-02-18 | 2025-02-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 77,7423 | -822 | -64 | 29.071 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 78,3468 | -285 | -22 | 127.467 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 77,6926 | -6.682 | -519 | 127.752 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 78,3350 | -100 | -8 | 86.853 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 77,6684 | -1.177 | -91 | 86.953 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 78,3350 | -90 | -7 | 151.046 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 77,7271 | -1.935 | -150 | 151.136 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 78,1900 | -70 | -5 | 49.317 | ||||
| 2025-02-14 | 2025-02-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 77,6632 | -1.983 | -154 | 49.387 | ||||
| 2025-02-14 | 2025-02-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 75,5000 | -5.796 | -438 | 51.370 | ||||
| 2025-01-30 | 2025-01-30 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 84,9800 | -23.388 | -1.988 | 99.362 | ||||
| 2025-01-30 | 2025-01-30 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 38,7800 | 8.123 | 315 | 122.750 | ||||
| 2025-01-30 | 2025-01-30 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 30,4000 | 15.265 | 464 | 114.627 | ||||
| 2025-01-30 | 2025-01-28 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 84,9800 | -1.612 | -137 | 99.362 | ||||
| 2025-01-30 | 2025-01-28 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 30,4000 | 1.612 | 49 | 100.974 | ||||
| 2024-12-09 | 2024-12-06 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 82,7801 | -3.033 | -251 | 57.166 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 83,6328 | -25.000 | -2.091 | 99.362 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 30,4000 | 13.123 | 399 | 124.362 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 40,3600 | 6.717 | 271 | 111.239 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 29,0900 | 4.102 | 119 | 104.522 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 40,9400 | 1.058 | 43 | 100.420 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 83,5000 | -1.413 | -118 | 1.413 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 84,6301 | -706 | -60 | 354 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,6346 | -33.334 | -2.788 | 2.383.189 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 33.334 | 747 | 2.416.523 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,9386 | -1.501 | -126 | 2.383.189 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,4205 | -31.832 | -2.655 | 2.384.690 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 33.333 | 747 | 2.416.522 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,5773 | -33.333 | -2.786 | 2.383.189 | ||||
| 2024-12-04 | 2024-12-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 22,4100 | 33.333 | 747 | 2.416.522 | ||||
| 2024-12-04 | 2024-12-02 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 84,0400 | -1.413 | -119 | 33.990 | ||||
| 2024-12-02 | 2024-11-29 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 86,2215 | -4.565 | -394 | 58.217 | ||||
| 2024-11-27 | 2024-11-27 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 85,6900 | -200 | -17 | 99.362 | ||||
| 2024-11-27 | 2024-11-27 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 85,3527 | -6.975 | -595 | 99.562 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 81,8800 | -1.225 | -100 | 60.199 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 83,4067 | -10.353 | -864 | 2.826 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 41,4800 | 10.353 | 429 | 13.179 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 83,2500 | -11.944 | -994 | 153.071 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 85,2300 | -189 | -16 | 88.130 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 84,9103 | -5.629 | -478 | 88.319 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 40,3600 | 5.818 | 235 | 93.948 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 84,0000 | -5.785 | -486 | 88.130 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 40,3600 | 5.785 | 233 | 93.915 | ||||
| 2024-11-21 | 2024-11-19 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 75,1000 | -10.000 | -751 | 88.130 | ||||
| 2024-11-21 | 2024-11-19 | 4 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 40,3600 | 10.000 | 404 | 98.130 | ||||
| 2024-11-21 | 2024-11-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 74,4023 | -11.500 | -856 | 134.434 | ||||
| 2024-11-21 | 2024-11-19 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 71,8326 | -5.500 | -395 | 22.739 | ||||
| 2024-11-21 | 3 | Choo Jun | Z AND ZG | Class C Capital Stock | D | 88.130 | ||||||||
| 2024-11-19 | 2024-11-15 | 4 | BARTON RICHARD N The Richard & Sarah Barton Irrevocable Trust 03/27/10 | Z AND ZG | Class C Capital Stock | I | 889.103 | 1.043.248 | ||||||
| 2024-11-19 | 2024-11-15 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 732.930 | 1.856.752 | ||||||
| 2024-11-19 | 2024-11-15 | 4 | BARTON RICHARD N RNB Z GRAT of November 2022 | Z AND ZG | Class C Capital Stock | I | -1.622.033 | 0 | ||||||
| 2024-11-15 | 2024-11-13 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 75,1936 | -252 | -19 | 11.586 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 73,8822 | -2.450 | -181 | 11.838 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 75,0509 | -473 | -35 | 18.770 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 73,8230 | -3.221 | -238 | 19.243 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 73,0266 | -1.846 | -135 | 29.893 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 75,0069 | -156 | -12 | 31.739 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 73,8270 | -1.056 | -78 | 31.895 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 74,9889 | -263 | -20 | 62.782 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 73,8964 | -2.727 | -202 | 63.045 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 74,9291 | -724 | -54 | 145.934 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 73,8577 | -6.233 | -460 | 146.658 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 73,0500 | -8.225 | -601 | 61.424 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 74,9653 | -464 | -35 | 69.649 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 73,8378 | -2.723 | -201 | 70.113 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 75,0456 | -478 | -36 | 106.537 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 73,8414 | -4.224 | -312 | 107.015 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 72,5490 | -52.500 | -3.809 | 165.015 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 52.500 | 1.863 | 217.515 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 70,4749 | -4.250 | -300 | 92 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 30,7534 | 4.250 | 131 | 4.342 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 75,1070 | -358 | -27 | 165.015 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 73,8311 | -2.821 | -208 | 165.373 | ||||
| 2024-11-15 | 2024-11-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 73,2208 | -9.136 | -669 | 152.542 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 74,9007 | -701 | -53 | 161.678 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 73,8377 | -5.284 | -390 | 162.379 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 67,2305 | -20.625 | -1.387 | 5.652 | ||||
| 2024-09-19 | 2024-09-18 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 22,4100 | 20.625 | 462 | 26.277 | ||||
| 2024-09-17 | 2024-09-16 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 61,1100 | -2.826 | -173 | 2.826 | ||||
| 2024-09-11 | 2024-09-10 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 54,1401 | -2.547 | -138 | 14.288 | ||||
| 2024-09-11 | 2024-09-10 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 54,1801 | -3.484 | -189 | 22.464 | ||||
| 2024-09-03 | 2024-09-03 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 54,8700 | -1.413 | -78 | 35.403 | ||||
| 2024-08-28 | 2024-08-28 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 56,8900 | -7.155 | -407 | 111.239 | ||||
| 2024-08-21 | 2024-08-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 54,7125 | -3.650 | -200 | 72.836 | ||||
| 2024-08-16 | 2024-08-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 53,5050 | -200 | -11 | 167.663 | ||||
| 2024-08-16 | 2024-08-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 53,0524 | -6.576 | -349 | 167.863 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 53,2111 | -1.988 | -106 | 174.439 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 52,5305 | -2.492 | -131 | 176.427 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 53,2960 | -1.075 | -57 | 76.486 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 52,6064 | -2.133 | -112 | 77.561 | ||||
| 2024-08-16 | 2024-08-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 53,0554 | -2.308 | -122 | 32.951 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 53,4653 | -471 | -25 | 35.259 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 52,5757 | -281 | -15 | 35.730 | ||||
| 2024-08-15 | 2024-08-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 52,8624 | -4.570 | -242 | 65.772 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,5657 | -1.715 | -92 | 70.342 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 52,6682 | -1.276 | -67 | 72.057 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 53,2534 | -2.834 | -151 | 152.891 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 52,5774 | -4.166 | -219 | 155.725 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 53,2639 | -1.844 | -98 | 118.394 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 52,5899 | -2.885 | -152 | 120.238 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 53,2569 | -961 | -51 | 16.835 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 52,6193 | -1.760 | -93 | 17.796 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 53,2503 | -1.639 | -87 | 25.948 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 52,5445 | -2.078 | -109 | 27.587 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 53,2651 | -1.070 | -57 | 168.194 | ||||
| 2024-08-15 | 2024-08-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 52,6271 | -2.129 | -112 | 169.264 | ||||
| 2024-08-12 | 2024-08-08 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 49,2250 | -4.050 | -199 | 79.694 | ||||
| 2024-08-09 | 2024-08-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 51,4754 | -100.000 | -5.148 | 2.383.189 | ||||
| 2024-08-09 | 2024-08-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 35,4807 | 100.000 | 3.548 | 2.483.189 | ||||
| 2024-08-09 | 2024-08-09 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 49,7596 | -700 | -35 | 582 | ||||
| 2024-08-09 | 2024-08-09 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 49,5416 | -49.300 | -2.442 | 1.282 | ||||
| 2024-08-09 | 2024-08-09 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 30,7534 | 50.000 | 1.538 | 50.582 | ||||
| 2024-08-09 | 2024-08-08 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 61.993 | 178.919 | ||||||
| 2024-08-09 | 2024-08-09 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 50,7100 | -353 | -18 | 1.060 | ||||
| 2024-06-12 | 2024-06-11 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 43,3300 | -1.413 | -61 | 36.816 | ||||
| 2024-06-12 | 2024-06-12 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 47,7418 | -5.907 | -282 | 29.665 | ||||
| 2024-06-11 | 2024-06-11 | 4 | HOAG JAY C TCV XI Member Fund, L.P. | Z | Class C Capital Stock | I | 43,0740 | 23.571 | 1.015 | 105.741 | ||||
| 2024-06-11 | 2024-06-11 | 4 | HOAG JAY C TCV XI (Lux), SCSp | Z | Class C Capital Stock | I | 43,0740 | 25.531 | 1.100 | 114.536 | ||||
| 2024-06-11 | 2024-06-11 | 4 | HOAG JAY C TCV XI (B), L.P. | Z | Class C Capital Stock | I | 43,0740 | 24.059 | 1.036 | 107.930 | ||||
| 2024-06-11 | 2024-06-11 | 4 | HOAG JAY C TCV XI (A), L.P. | Z | Class C Capital Stock | I | 43,0740 | 107.937 | 4.649 | 484.217 | ||||
| 2024-06-11 | 2024-06-11 | 4 | HOAG JAY C TCV XI, L.P. | Z | Class C Capital Stock | I | 43,0740 | 340.072 | 14.648 | 1.525.612 | ||||
| 2024-06-11 | 2024-06-10 | 4 | HOAG JAY C TCV XI Member Fund, L.P. | Z | Class C Capital Stock | I | 43,1440 | 36.944 | 1.594 | 82.170 | ||||
| 2024-06-11 | 2024-06-10 | 4 | HOAG JAY C TCV XI (Lux), SCSp | Z | Class C Capital Stock | I | 43,1440 | 40.017 | 1.726 | 89.005 | ||||
| 2024-06-11 | 2024-06-10 | 4 | HOAG JAY C TCV XI (B), L.P. | Z | Class C Capital Stock | I | 43,1440 | 37.709 | 1.627 | 83.871 | ||||
| 2024-06-11 | 2024-06-10 | 4 | HOAG JAY C TCV XI (A), L.P. | Z | Class C Capital Stock | I | 43,1440 | 169.176 | 7.299 | 376.280 | ||||
| 2024-06-11 | 2024-06-10 | 4 | HOAG JAY C TCV XI, L.P. | Z | Class C Capital Stock | I | 43,1440 | 533.020 | 22.997 | 1.185.540 | ||||
| 2024-06-11 | 2024-06-07 | 4 | HOAG JAY C TCV XI Member Fund, L.P. | Z | Class C Capital Stock | I | 42,2750 | 45.226 | 1.912 | 45.226 | ||||
| 2024-06-11 | 2024-06-07 | 4 | HOAG JAY C TCV XI (Lux), SCSp | Z | Class C Capital Stock | I | 42,2750 | 48.988 | 2.071 | 48.988 | ||||
| 2024-06-11 | 2024-06-07 | 4 | HOAG JAY C TCV XI (B), L.P. | Z | Class C Capital Stock | I | 42,2750 | 46.162 | 1.951 | 46.162 | ||||
| 2024-06-11 | 2024-06-07 | 4 | HOAG JAY C TCV XI (A), L.P. | Z | Class C Capital Stock | I | 42,2750 | 207.104 | 8.755 | 207.104 | ||||
| 2024-06-11 | 2024-06-07 | 4 | HOAG JAY C TCV XI, L.P. | Z | Class C Capital Stock | I | 42,2750 | 652.520 | 27.585 | 652.520 | ||||
| 2024-05-29 | 2024-05-29 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 39,0500 | -8.562 | -334 | 123.123 | ||||
| 2024-05-17 | 2024-05-17 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 44,2935 | -4.931 | -218 | 19.556 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 44,2355 | -2.832 | -125 | 24.487 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 44,2189 | -5.786 | -256 | 35.572 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 45,0612 | -204 | -9 | 131.685 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 44,1928 | -5.458 | -241 | 131.889 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 44,1686 | -2.640 | -117 | 83.744 | ||||
| 2024-05-17 | 2024-05-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 44,4401 | -6.472 | -288 | 73.333 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 44,1988 | -4.284 | -189 | 79.805 | ||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 30,7534 | 50.000 | 1.538 | 190.536 | ||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 35,4807 | 100.000 | 3.548 | 1.123.822 | ||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N RNB Z GRAT of May 2024 | Z AND ZG | Class C Capital Stock | I | 2.500.000 | 2.500.000 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -2.500.000 | 1.023.822 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N The Richard & Sarah Barton Irrevocable Trust 03/27/10 | Z AND ZG | Class C Capital Stock | I | 154.145 | 154.145 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 1.278.074 | 3.523.822 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | BARTON RICHARD N RNB Z GRAT of May 2022 | Z AND ZG | Class C Capital Stock | I | -1.432.219 | 0 | ||||||
| 2024-05-17 | 2024-05-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 44,1856 | -4.650 | -205 | 171.393 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 57,7839 | -9.013 | -521 | 5.652 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 57,1384 | -53.487 | -3.056 | 14.665 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 62.500 | 2.218 | 68.152 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 55,9546 | -15.236 | -853 | 0 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 55,2986 | -16.014 | -886 | 15.236 | ||||
| 2024-05-17 | 2024-03-04 | 4/A | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 30,7534 | 31.250 | 961 | 31.250 | ||||
| 2024-05-17 | 2024-03-01 | 4/A | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 5.652 | 5.652 | ||||||
| 2024-05-17 | 2024-05-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 44,1679 | -8.972 | -396 | 159.891 | ||||
| 2024-05-17 | 2024-05-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,5542 | -9.849 | -439 | 116.926 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,9300 | -55 | -2 | 126.775 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,2664 | -6.443 | -285 | 126.830 | ||||
| 2024-05-17 | 2024-05-17 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 44,7900 | -4.183 | -187 | 36.011 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 44,1507 | -1.373 | -61 | 40.194 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 49,6036 | -4.219 | -209 | 168.863 | ||||
| 2024-03-28 | 2024-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 6.996 | 173.082 | ||||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 59,0960 | -250 | -15 | 27.319 | ||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 59,2325 | -400 | -24 | 41.358 | ||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 58,4803 | -1.083 | -63 | 41.758 | ||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 57,4273 | -1.763 | -101 | 42.841 | ||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 58,4777 | -650 | -38 | 27.569 | ||||
| 2024-03-22 | 2024-02-14 | 4/A | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 57,4628 | -1.144 | -66 | 28.219 | ||||
| 2024-03-15 | 2024-03-15 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 54,7643 | -7.813 | -428 | 137.347 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 51.818 | 176.043 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 75.000 | 133.273 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 30.000 | 86.384 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 27.273 | 41.567 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 47.272 | 166.086 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 40.909 | 64.740 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 51.818 | 87.966 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40.909 | 84.089 | ||||||
| 2024-03-11 | 2024-03-07 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 40.909 | 145.160 | ||||||
| 2024-03-06 | 2024-03-01 | 4/A | HOAG JAY C | Z | Class C Capital Stock | D | 2.826 | 9.116 | ||||||
| 2024-03-05 | 2024-03-05 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 54,7305 | -400 | -22 | 38.229 | ||||
| 2024-03-05 | 2024-03-05 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 54,2984 | -39.859 | -2.164 | 38.629 | ||||
| 2024-03-05 | 2024-03-05 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 52,2000 | -6.000 | -313 | 0 | ||||
| 2024-03-05 | 2024-03-05 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 52,6495 | -431 | -23 | 6.000 | ||||
| 2024-03-05 | 2024-03-05 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 52,0235 | -20.733 | -1.079 | 6.431 | ||||
| 2024-03-05 | 2024-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 5.652 | 78.488 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 57,0442 | -3.164 | -180 | 23.831 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan By Spouse | Z AND ZG | Class A Common Stock | I | 54,8474 | -4.250 | -233 | 0 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan By Spouse | Z AND ZG | Class A Common Stock | I | 30,7534 | 4.250 | 131 | 4.250 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan | Z AND ZG | Class A Common Stock | D | 30,7534 | 4.250 | 131 | 4.250 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 56,7734 | -2.218 | -126 | 26.995 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 35,4807 | 2.218 | 79 | 29.213 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 57,0005 | -5.210 | -297 | 36.148 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 56,8913 | -5.746 | -327 | 41.358 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.746 | 204 | 47.104 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Daimler Susan | Z AND ZG | Class A Common Stock | D | 54,8389 | -4.250 | -233 | 0 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 57,7839 | -9.013 | -521 | 5.652 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 57,1384 | -53.487 | -3.056 | 14.665 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 62.500 | 2.218 | 68.152 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 55,9546 | -15.236 | -853 | 0 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 55,2986 | -16.014 | -886 | 15.236 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 30,7534 | 31.250 | 961 | 31.250 | ||||
| 2024-03-05 | 2024-03-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 5.652 | 5.652 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Cormier Thielke Claire | Z AND ZG | Class C Capital Stock | D | 5.652 | 5.652 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 1.413 | 1.413 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | HOAG JAY C | Z AND ZG | Class C Capital Stock | D | 2.826 | 9.116 | ||||||
| 2024-02-16 | 2024-02-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 55,4528 | -5.114 | -284 | 43.180 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 59,2554 | -467 | -28 | 48.294 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 58,4781 | -800 | -47 | 48.761 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 57,4675 | -1.819 | -105 | 49.561 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 56,0500 | -2.887 | -162 | 14.294 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 59,1692 | -120 | -7 | 17.181 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 58,4629 | -327 | -19 | 17.301 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 57,4541 | -519 | -30 | 17.628 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 59,2667 | -300 | -18 | 104.251 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 58,6175 | -1.611 | -94 | 104.551 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 57,4989 | -2.725 | -157 | 106.162 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 55,2392 | -9.112 | -503 | 58.273 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 55,2410 | -5.242 | -290 | 67.385 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.242 | 186 | 72.627 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 53,1750 | -2.621 | -139 | 468 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 2.621 | 81 | 3.089 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 56,0500 | -3.876 | -217 | 67.385 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 59,1362 | -356 | -21 | 71.261 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 58,4326 | -950 | -56 | 71.617 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 57,4266 | -1.398 | -80 | 72.567 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 59,1788 | -800 | -47 | 118.814 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 58,5254 | -1.900 | -111 | 119.614 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 57,4403 | -3.389 | -195 | 121.514 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 57,0000 | -5.260 | -300 | 56.384 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 59,1680 | -250 | -15 | 61.644 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 58,4585 | -719 | -42 | 61.894 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 57,4526 | -1.123 | -65 | 62.613 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 59,2325 | -400 | -24 | 41.358 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 58,4803 | -1.083 | -63 | 41.758 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 57,4273 | -1.763 | -101 | 42.841 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 54,3950 | -100 | -5 | 26.995 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 53,7060 | -2.268 | -122 | 27.095 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 59,2517 | -300 | -18 | 124.225 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 58,3755 | -987 | -58 | 124.525 | ||||
| 2024-02-16 | 2024-02-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 57,4287 | -1.418 | -81 | 125.512 | ||||
| 2024-01-12 | 3 | GURLEY J WILLIAM Gurley Revocable Trust | Z AND ZG | Class C Capital Stock | I | 74.243 | ||||||||
| 2024-01-12 | 3 | GURLEY J WILLIAM Gurley Revocable Trust | Z AND ZG | Class A Common Stock | I | 71.270 | ||||||||
| 2024-01-09 | 2023-11-09 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 1.200.489 | 2.245.748 | ||||||
| 2024-01-09 | 2023-11-09 | 5 | BARTON RICHARD N RNB Z GRAT of November 2022 | Z AND ZG | Class C Capital Stock | I | -1.200.489 | 1.622.033 | ||||||
| 2024-01-09 | 2023-05-22 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 1.039.261 | 1.045.259 | ||||||
| 2024-01-09 | 2023-05-22 | 5 | BARTON RICHARD N RNB Z GRAT of May 2022 | Z AND ZG | Class C Capital Stock | I | -1.039.261 | 1.432.219 | ||||||
| 2023-12-06 | 2023-12-06 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 45,1923 | -2.222 | -100 | 63.736 | ||||
| 2023-12-05 | 2023-12-05 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 43,4804 | -2.380 | -103 | 29.363 | ||||
| 2023-12-05 | 2023-12-05 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 43,4601 | -3.865 | -168 | 44.604 | ||||
| 2023-11-27 | 2023-11-24 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 40,0144 | -7.637 | -306 | 108.887 | ||||
| 2023-11-22 | 2023-11-22 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 39,7808 | -5.032 | -200 | 51.380 | ||||
| 2023-11-20 | 2023-11-20 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 39,0466 | -4.662 | -182 | 18.147 | ||||
| 2023-11-17 | 2023-11-17 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 37,5491 | -21.855 | -821 | 27.164 | ||||
| 2023-11-17 | 2023-11-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 40,7200 | -3.125 | -127 | 73.965 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 40,8441 | -4.505 | -184 | 77.090 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 40,8728 | -2.826 | -116 | 31.743 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 40,8539 | -4.590 | -188 | 48.469 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 38,7366 | -2.840 | -110 | 34.569 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 38,9040 | -3.685 | -143 | 53.059 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 40,8524 | -4.810 | -197 | 116.524 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 40,8496 | -4.495 | -184 | 126.930 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 40,8548 | -6.552 | -268 | 124.903 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,8670 | -3.167 | -129 | 56.412 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 41,0247 | -2.400 | -98 | 65.958 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,8543 | -3.403 | -139 | 68.358 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 40,8593 | -1.227 | -50 | 22.809 | ||||
| 2023-08-31 | 2023-08-30 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 52,6636 | -19.000 | -1.001 | 131.455 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 54,4467 | -300 | -16 | 150.455 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 53,6740 | -5.372 | -288 | 150.755 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 54,3100 | -50 | -3 | 71.761 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 53,7092 | -3.487 | -187 | 71.811 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 50,2386 | -4.907 | -247 | 59.579 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 54,4236 | -200 | -11 | 64.486 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,6711 | -3.093 | -166 | 64.686 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 54,3800 | -200 | -11 | 131.425 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 53,7011 | -4.470 | -240 | 131.625 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 49,9127 | -13.984 | -698 | 121.334 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 54,4067 | -250 | -14 | 135.318 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 53,6828 | -4.660 | -250 | 135.568 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 54,3950 | -100 | -5 | 37.409 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 53,7060 | -2.268 | -122 | 37.509 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 54,3625 | -200 | -11 | 56.744 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 53,6806 | -4.571 | -245 | 56.944 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 50,4922 | -3.931 | -198 | 81.595 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 49,8700 | -3.048 | -152 | 85.526 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 54,4170 | -250 | -14 | 88.574 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 53,6659 | -4.432 | -238 | 88.824 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 49,8700 | -1.875 | -94 | 24.036 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 54,2747 | -43 | -2 | 25.911 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 53,6960 | -918 | -49 | 25.954 | ||||
| 2023-08-07 | 2023-08-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 51,8600 | -7.500 | -389 | 75.298 | ||||
| 2023-08-07 | 2023-08-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 54,7900 | -4.068 | -223 | 82.798 | ||||
| 2023-08-07 | 2023-08-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 4.068 | 164 | 86.866 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 45,5459 | -6.371 | -290 | 39.777 | ||||
| 2023-05-23 | 2023-05-22 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 45,4881 | -10.814 | -492 | 61.515 | ||||
| 2023-05-19 | 2023-05-19 | 4 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 62.500 | 140.228 | ||||||
| 2023-05-19 | 3 | Hofmann Jeremy | Z AND ZG | Class C Capital Stock | D | 77.728 | ||||||||
| 2023-05-19 | 2023-05-17 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 45,1987 | -564 | -25 | 46.148 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 44,4747 | -1.550 | -69 | 46.712 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 45,1623 | -1.057 | -48 | 72.329 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 44,4613 | -2.600 | -116 | 73.386 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 45,1570 | -2.070 | -93 | 235.047 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 44,4608 | -5.000 | -222 | 237.117 | ||||
| 2023-05-19 | 2023-05-19 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,7064 | -3.965 | -177 | 93.256 | ||||
| 2023-05-19 | 2023-05-19 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 45,2140 | -3.396 | -154 | 97.221 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 45,1594 | -1.298 | -59 | 100.617 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 44,4536 | -3.001 | -133 | 101.915 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 45,1409 | -689 | -31 | 82.798 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 44,4417 | -1.474 | -66 | 83.487 | ||||
| 2023-05-19 | 2023-05-19 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 45,4941 | -6.188 | -282 | 67.779 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 45,2012 | -512 | -23 | 73.967 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 44,4851 | -1.500 | -67 | 74.479 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 45,1874 | -1.438 | -65 | 156.127 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 44,4991 | -4.600 | -205 | 157.565 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 45,1654 | -1.044 | -47 | 136.095 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 44,4699 | -2.550 | -113 | 137.139 | ||||
| 2023-05-19 | 2023-05-19 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 45,3800 | -1.884 | -85 | 26.872 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 45,1586 | -266 | -12 | 28.756 | ||||
| 2023-05-19 | 2023-05-17 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 44,4810 | -680 | -30 | 29.022 | ||||
| 2023-05-05 | 2023-05-05 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 48,9800 | -2.000 | -98 | 84.961 | ||||
| 2023-05-05 | 2023-05-04 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 43,0100 | -6.800 | -292 | 86.961 | ||||
| 2023-03-28 | 2023-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 42,9468 | -4.185 | -180 | 162.165 | ||||
| 2023-03-28 | 2023-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 7.943 | 166.350 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 95.000 | 242.117 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 65.000 | 158.407 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 78.750 | 104.916 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 60.000 | 75.979 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 32.500 | 48.262 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 47.500 | 75.986 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 16.250 | 29.702 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40.000 | 93.761 | ||||||
| 2023-03-09 | 2023-03-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 23.750 | 139.689 | ||||||
| 2023-02-28 | 2023-02-27 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 42,1106 | -10.000 | -421 | 147.117 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 46,9600 | -4.850 | -228 | 26.166 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 47,0024 | -10.642 | -500 | 31.016 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 48,3001 | -15.492 | -748 | 41.658 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 46,3642 | -3.406 | -158 | 57.150 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 46,9600 | -1.777 | -83 | 13.452 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 46,3582 | -719 | -33 | 15.229 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 47,3900 | -6.250 | -296 | 53.761 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 46,3550 | -2.150 | -100 | 60.011 | ||||
| 2023-02-17 | 2023-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 47,2601 | -6.944 | -328 | 15.979 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 46,3553 | -2.343 | -109 | 15.762 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 46,3570 | -4.103 | -190 | 28.486 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 46,3543 | -3.851 | -179 | 157.117 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 46,3518 | -2.395 | -111 | 115.939 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 46,3608 | -4.799 | -222 | 93.407 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 46,3543 | -2.321 | -108 | 22.923 | ||||
| 2023-01-12 | 2022-11-09 | 5 | BARTON RICHARD N RNB Z GRAT of November 2022 | Z AND ZG | Class C Capital Stock | I | 2.822.522 | 2.822.522 | ||||||
| 2023-01-12 | 2022-11-09 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -2.822.522 | 5.998 | ||||||
| 2023-01-12 | 2022-06-07 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 2.822.522 | 2.828.520 | ||||||
| 2023-01-12 | 2022-06-07 | 5 | BARTON RICHARD N RNB Z GRAT of June 2021 | Z AND ZG | Class C Capital Stock | I | -2.822.522 | 0 | ||||||
| 2023-01-12 | 2022-05-16 | 5 | BARTON RICHARD N RNB Z GRAT of May 2022 | Z AND ZG | Class C Capital Stock | I | 2.471.480 | 2.471.480 | ||||||
| 2023-01-12 | 2022-05-16 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -2.471.480 | 5.998 | ||||||
| 2022-12-05 | 2022-12-02 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 38,3350 | -2.600 | -100 | 62.161 | ||||
| 2022-12-01 | 2022-11-29 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 35,3103 | -10.000 | -353 | 160.968 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 35,9889 | -4.375 | -157 | 32.589 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 35,9634 | -3.295 | -118 | 18.105 | ||||
| 2022-11-23 | 2022-11-23 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,2661 | -4.603 | -162 | 60.556 | ||||
| 2022-11-23 | 2022-11-21 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,0000 | -3.799 | -133 | 65.159 | ||||
| 2022-11-23 | 2022-11-21 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 35,3801 | -5.519 | -195 | 25.244 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 36,7776 | -3.746 | -138 | 30.763 | ||||
| 2022-11-18 | 2022-11-18 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 37,5100 | -3.731 | -140 | 15.948 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 36,7993 | -624 | -23 | 19.679 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 36,7818 | -5.799 | -213 | 98.206 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 36,7826 | -3.793 | -140 | 64.761 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 36,7898 | -2.327 | -86 | 21.400 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 36,7918 | -5.744 | -211 | 36.964 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 36,7763 | -9.514 | -350 | 170.968 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 36,7845 | -3.901 | -143 | 118.334 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 36,7781 | -5.619 | -207 | 68.958 | ||||
| 2022-11-07 | 2022-11-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 33,3721 | -1.515 | -51 | 68.554 | ||||
| 2022-11-07 | 2022-11-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 30,6704 | -8.000 | -245 | 70.069 | ||||
| 2022-09-02 | 2022-09-02 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 34,5981 | -7.296 | -252 | 34.509 | ||||
| 2022-08-24 | 2022-08-23 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 33,4919 | -5.835 | -195 | 42.708 | ||||
| 2022-08-24 | 2022-08-23 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 33,5512 | -3.241 | -109 | 23.727 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 36,4411 | -2.380 | -87 | 26.968 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 36,4345 | -4.283 | -156 | 48.543 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 36,4305 | -3.486 | -127 | 78.069 | ||||
| 2022-08-19 | 2022-08-19 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,0000 | -3.740 | -131 | 74.577 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 36,4339 | -5.559 | -203 | 78.317 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 36,4364 | -3.309 | -121 | 122.235 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 36,4372 | -5.128 | -187 | 104.005 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 36,4345 | -2.525 | -92 | 41.805 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 36,4389 | -638 | -23 | 20.303 | ||||
| 2022-08-19 | 2022-08-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 36,4385 | -9.729 | -355 | 180.482 | ||||
| 2022-08-10 | 2022-08-08 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 19.973 | 20.941 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 11.984 | 81.555 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35.951 | 125.544 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 40.744 | 83.876 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 25.565 | 109.133 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 35.951 | 190.211 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Daimler Susan | Z AND ZG | Class A Common Stock | D | 39,4266 | -2.000 | -79 | 0 | ||||
| 2022-08-10 | 2022-08-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 19.973 | 29.348 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 35.951 | 52.826 | ||||||
| 2022-08-10 | 2022-08-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 39,7550 | -1.853 | -74 | 9.375 | ||||
| 2022-08-10 | 2022-08-08 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 39,5772 | -3.315 | -131 | 16.875 | ||||
| 2022-08-10 | 2022-08-08 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 25.565 | 44.330 | ||||||
| 2022-06-27 | 2022-06-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,0000 | -4.785 | -167 | 43.132 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 43,2100 | -4.000 | -173 | 18.765 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 41,3782 | -1.272 | -53 | 11.228 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 41,3297 | -2.310 | -95 | 20.190 | ||||
| 2022-05-20 | 2022-05-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 41,2043 | -6.755 | -278 | 154.260 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 41,1468 | -2.198 | -90 | 47.917 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 41,2096 | -1.965 | -81 | 69.571 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 41,1880 | -1.513 | -62 | 22.765 | ||||
| 2022-05-19 | 2022-05-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 41,1443 | -3.658 | -151 | 24.278 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 41,2117 | -3.749 | -155 | 83.568 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 41,3794 | -1.280 | -53 | 89.593 | ||||
| 2022-05-09 | 2022-05-06 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 38,1253 | -4.000 | -153 | 27.936 | ||||
| 2022-03-29 | 2022-03-29 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 55,2756 | -2.977 | -165 | 87.317 | ||||
| 2022-03-29 | 2022-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 6.629 | 90.294 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (right to buy) | I | 49,57 | 150.000 | 150.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Daimler Susan | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 270.000 | 270.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 49,5700 | 12.500 | 620 | 12.500 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Daimler Susan | Z AND ZG | Class C Capital Stock | D | 49,5700 | 22.500 | 1.115 | 22.500 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 49,5700 | 30.000 | 1.487 | 71.536 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 49,5700 | 7.500 | 372 | 41.536 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 306.000 | 306.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 49,5700 | 25.500 | 1.264 | 50.115 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 49,5700 | 90.000 | 4.461 | 161.015 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 49,5700 | 22.500 | 1.115 | 71.015 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 135.000 | 135.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 67.500 | 67.500 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 49,5700 | 45.000 | 2.231 | 90.873 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 49,5700 | 96.000 | 4.759 | 96.000 | |||
| 2022-03-09 | 2022-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 49,5700 | 32.000 | 1.586 | 83.665 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 49,5700 | 16.000 | 793 | 51.665 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 192.000 | 192.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,5700 | 16.000 | 793 | 31.936 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 67.500 | 67.500 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 270.000 | 270.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 86.250 | 86.250 | |||||
| 2022-03-09 | 2022-03-07 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 345.000 | 345.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 150.000 | 150.000 | |||||
| 2022-03-09 | 2022-03-07 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 49,57 | 37.500 | 37.500 | |||||
| 2022-03-03 | 2022-03-01 | 4 | HOAG JAY C | Z | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Cormier Thielke Claire | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (right to buy) | D | 39,94 | -6.290 | 0 | |||||
| 2022-03-03 | 2022-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (right to buy) | D | 57,61 | 8.247 | 8.247 | |||||
| 2022-03-03 | 2022-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 57,9101 | -4.454 | -258 | 628.998 | ||||
| 2022-03-03 | 2022-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 39,9404 | 6.290 | 251 | 633.452 | ||||
| 2022-02-28 | 2022-02-25 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (right to buy) | D | 34,62 | -3.145 | 0 | |||||
| 2022-02-28 | 2022-02-25 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 56,8077 | -1.934 | -110 | 316.485 | ||||
| 2022-02-28 | 2022-02-25 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 34,6189 | 3.145 | 109 | 318.419 | ||||
| 2022-02-23 | 2022-02-22 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 60,2185 | -9.175 | -553 | 51.027 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 62,8808 | -885 | -56 | 45.873 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 62,8838 | -1.002 | -63 | 49.863 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 62,8659 | -662 | -42 | 24.615 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 62,9014 | -1.259 | -79 | 34.036 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 62,9113 | -5.302 | -334 | 60.202 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 62,8671 | -590 | -37 | 15.936 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 62,9459 | -2.017 | -127 | 48.515 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 62,7581 | -1.334 | -84 | 45.772 | ||||
| 2022-02-18 | 2022-02-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 62,2900 | -105 | -7 | 35.665 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 62,8747 | -1.727 | -109 | 35.770 | ||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 34,62 | -1.573 | 0 | |||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 39,94 | -3.145 | 0 | |||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 64,2671 | -3.145 | -202 | 72.836 | ||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 63,6255 | -1.573 | -100 | 49.019 | ||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 34,6190 | 1.573 | 54 | 50.592 | ||||
| 2022-02-16 | 2022-02-15 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 39,9405 | 3.145 | 126 | 75.981 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 54,7096 | -4.000 | -219 | 16.526 | ||||
| 2022-01-31 | 2022-01-27 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 34,62 | -3.145 | 0 | |||||
| 2022-01-31 | 2022-01-27 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 39,94 | -6.290 | 0 | |||||
| 2022-01-31 | 2022-01-27 | 4 | HOAG JAY C | Z AND ZG | Class A Common Stock | D | 34,6200 | 3.145 | 109 | 3.145 | ||||
| 2022-01-31 | 2022-01-27 | 4 | HOAG JAY C | Z AND ZG | Class C Common Stock | D | 39,9400 | 6.290 | 251 | 6.290 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (right to buy) | D | 39,94 | -6.290 | 0 | |||||
| 2022-01-13 | 2022-01-12 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (right to buy) | D | 34,62 | -3.145 | 0 | |||||
| 2022-01-13 | 2022-01-12 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 39,9404 | 6.290 | 251 | 28.290 | ||||
| 2022-01-13 | 2022-01-12 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 34,6189 | 3.145 | 109 | 16.145 | ||||
| 2022-01-12 | 2021-06-07 | 5 | BARTON RICHARD N RNB Z GRAT of June 2021 | Z AND ZG | Class C Capital Stock | I | 2.822.522 | 2.822.522 | ||||||
| 2022-01-12 | 2021-06-07 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -2.822.522 | 2.477.478 | ||||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 63,9350 | -200 | -13 | 72.836 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 62,8030 | -4.700 | -295 | 73.036 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 62,2097 | -30.100 | -1.873 | 77.736 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 62,9100 | -100 | -6 | 49.019 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 62,0631 | -2.560 | -159 | 49.119 | ||||
| 2021-12-08 | 2021-12-07 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 61,4425 | -12.340 | -758 | 51.679 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (right to buy) | D | 30,75 | -43.750 | 0 | |||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D Ethan Frink 2020 Trust | Z AND ZG | Class A Common Stock | I | 58,0350 | 21.875 | 1.270 | 21.875 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D Elliott Frink 2020 Trust | Z AND ZG | Class A Common Stock | I | 58,0350 | 21.875 | 1.270 | 21.875 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 58,0350 | -21.875 | -1.270 | 582 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 58,0350 | -21.875 | -1.270 | 582 | ||||
| 2021-12-06 | 2021-12-03 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 30,7534 | 43.750 | 1.345 | 44.332 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 55,8500 | -7.084 | -396 | 65.504 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 61,0091 | -7.392 | -451 | 72.588 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 60,9592 | -1.521 | -93 | 50.865 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 60,9854 | -839 | -51 | 20.526 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 60,9894 | -2.030 | -124 | 47.106 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 60,7226 | -10.000 | -607 | 50.532 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 61,0018 | -3.160 | -193 | 60.532 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 60,9575 | -1.337 | -82 | 46.758 | ||||
| 2021-11-19 | 2021-11-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 56,9900 | -106 | -6 | 37.497 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 60,9755 | -1.717 | -105 | 37.603 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 60,9904 | -1.905 | -116 | 35.295 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 60,9856 | -987 | -60 | 25.277 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (right to buy) | D | 35,48 | -87.500 | 0 | |||||
| 2021-11-19 | 2021-11-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 61,6431 | -11.821 | -729 | 2.383.189 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 35,4807 | 87.500 | 3.105 | 2.395.010 | ||||
| 2021-10-08 | 2021-08-20 | 4/A | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 91,5800 | -111 | -10 | 39.320 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 95,0950 | -200 | -19 | 39.431 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 94,7369 | -1.439 | -136 | 39.631 | ||||
| 2021-10-08 | 2021-08-20 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 91,5800 | -2.868 | -263 | 37.200 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Rock Jennifer | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -678 | 4.068 | |||||
| 2021-10-08 | 2021-08-18 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 95,0500 | -200 | -19 | 40.068 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 94,7315 | -1.618 | -153 | 40.268 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 93,0900 | -678 | -63 | 41.886 | ||||
| 2021-10-08 | 2021-08-18 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 42.564 | ||||
| 2021-10-08 | 2021-08-23 | 4/A | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 96,4300 | -7.416 | -715 | 79.980 | ||||
| 2021-10-08 | 2021-08-24 | 4/A | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 97,4842 | -3.060 | -298 | 49.136 | ||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Stock Option (right to buy) | D | 29,30 | -500 | 0 | |||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Stock Option (right to buy) | D | 33,81 | -1.000 | 0 | |||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 99,3509 | -500 | -50 | 468 | ||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 29,3036 | 500 | 15 | 968 | ||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 99,6800 | -1.000 | -100 | 26.264 | ||||
| 2021-10-08 | 2021-08-27 | 4/A | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 33,8081 | 1.000 | 34 | 27.264 | ||||
| 2021-10-08 | 2021-09-01 | 4/A | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 49,35 | -33.254 | 112.500 | |||||
| 2021-10-08 | 2021-09-01 | 4/A | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 53,95 | -25.594 | 17.063 | |||||
| 2021-10-08 | 2021-09-01 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 96,6154 | -58.848 | -5.686 | 21.365 | ||||
| 2021-10-08 | 2021-09-01 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 33.254 | 1.641 | 80.213 | ||||
| 2021-10-08 | 2021-09-01 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,9500 | 25.594 | 1.381 | 46.959 | ||||
| 2021-10-08 | 2021-08-31 | 4/A | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 49,35 | -496 | 145.754 | |||||
| 2021-10-08 | 2021-08-31 | 4/A | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -26.144 | 52.287 | |||||
| 2021-10-08 | 2021-08-31 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 96,6210 | -26.640 | -2.574 | 21.365 | ||||
| 2021-10-08 | 2021-08-31 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 496 | 24 | 48.005 | ||||
| 2021-10-08 | 2021-08-31 | 4/A | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,3600 | 26.144 | 1.055 | 47.509 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (right to buy) | I | 35,16 | 35,1600 | -9.001 | -316 | 31.499 | |||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (right to buy) | I | 22,41 | -4.950 | 39.597 | |||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (right to buy) | I | 35,48 | -9.358 | 2.218 | |||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 95,2049 | -23.309 | -2.219 | 0 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 35,1600 | 9.001 | 316 | 23.309 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 22,4100 | 4.950 | 111 | 14.308 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Daimler Susan By Spouse | Z AND ZG | Class C Capital Stock | I | 35,4807 | 9.358 | 332 | 9.358 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 49,35 | -33.254 | 112.500 | |||||
| 2021-09-02 | 2021-09-01 | 4 | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 53,95 | -25.594 | 17.063 | |||||
| 2021-09-02 | 2021-09-01 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 96,6154 | -58.848 | -5.686 | 21.365 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 33.254 | 1.641 | 80.213 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,9500 | 25.594 | 1.381 | 46.959 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 49,35 | -496 | 145.754 | |||||
| 2021-09-02 | 2021-08-31 | 4 | Spaulding Dan | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -26.144 | 52.287 | |||||
| 2021-09-02 | 2021-08-31 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 96,6210 | -26.640 | -2.574 | 21.365 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 496 | 24 | 48.005 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,3600 | 26.144 | 1.055 | 47.509 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 35,39 | -4.901 | 4.902 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 35,39 | -6.536 | 6.535 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 55,81 | -5.334 | 5.334 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -5.517 | 5.517 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 47,96 | -4.893 | 4.893 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 21,46 | -8.418 | 8.417 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 39,94 | -3.145 | 3.145 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (right to buy) | D | 34,62 | -1.572 | 1.573 | |||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 98,5425 | -38.744 | -3.818 | 107.836 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 98,0562 | -1.572 | -154 | 64.019 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 35,3900 | 4.901 | 173 | 146.580 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 35,3900 | 6.536 | 231 | 141.679 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 55,8100 | 5.334 | 298 | 135.143 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 40,3600 | 5.517 | 223 | 129.809 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 47,9600 | 4.893 | 235 | 124.292 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 21,4600 | 8.418 | 181 | 119.399 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 39,9405 | 3.145 | 126 | 110.981 | ||||
| 2021-09-02 | 2021-09-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 34,6190 | 1.572 | 54 | 65.591 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (right to buy) | D | 29,30 | -500 | 0 | |||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (right to buy) | D | 33,81 | -1.000 | 0 | |||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 99,3509 | -500 | -50 | 468 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 29,3036 | 500 | 15 | 968 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 99,6800 | -1.000 | -100 | 26.264 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 33,8081 | 1.000 | 34 | 27.264 | ||||
| 2021-08-25 | 2021-08-24 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 97,4842 | -3.060 | -298 | 49.136 | ||||
| 2021-08-25 | 2021-08-23 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 96,4300 | -7.416 | -715 | 79.980 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 95,1250 | -200 | -19 | 63.692 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 94,7481 | -2.817 | -267 | 63.892 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (right to buy) | D | 53,95 | -11.381 | 22.763 | |||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -14.922 | 89.536 | |||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (right to buy) | D | 35,48 | -1.512 | 2.722 | |||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (right to buy) | D | 30,75 | -756 | 1.361 | |||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 93,0900 | -27.815 | -2.589 | 52.386 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 94,7861 | -1.451 | -138 | 80.201 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.512 | 54 | 81.652 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 11.381 | 614 | 80.140 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 14.922 | 602 | 68.759 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 95,3400 | -756 | -72 | 124 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 30,7534 | 756 | 23 | 880 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 95,0892 | -295 | -28 | 52.196 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 94,7372 | -1.642 | -156 | 52.491 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 94,7482 | -942 | -89 | 26.264 | ||||
| 2021-08-20 | 2021-08-20 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 91,5800 | -2.868 | -263 | 37.200 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Rock Jennifer | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -678 | 4.068 | |||||
| 2021-08-20 | 2021-08-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 95,0500 | -200 | -19 | 40.068 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 94,7315 | -1.618 | -153 | 40.268 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 93,0900 | -678 | -63 | 41.886 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 42.564 | ||||
| 2021-08-20 | 2021-08-20 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 91,5800 | -111 | -10 | 39.320 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 95,0950 | -200 | -19 | 39.431 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 94,7369 | -1.439 | -136 | 39.631 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 95,0633 | -900 | -86 | 87.396 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 94,7422 | -6.159 | -584 | 88.296 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 94,7981 | -1.276 | -121 | 48.095 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 95,0400 | -100 | -10 | 21.365 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 94,7301 | -701 | -66 | 21.465 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Beitel David A. | Z AND ZG | Stock Option (right to buy) | D | 35,48 | -5.000 | 52.500 | |||||
| 2021-08-09 | 2021-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 111,1318 | -1.330 | -148 | 49.371 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 110,3521 | -3.670 | -405 | 50.701 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.000 | 177 | 54.371 | ||||
| 2021-08-03 | 2021-08-02 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 22,41 | -1.000 | 8.800 | |||||
| 2021-08-03 | 2021-08-02 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 107,3500 | -1.000 | -107 | 968 | ||||
| 2021-08-03 | 2021-08-02 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 1.000 | 22 | 1.968 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (right to buy) | D | 35,48 | -5.000 | 57.500 | |||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 124,0950 | -101 | -13 | 49.371 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 123,4219 | -843 | -104 | 49.472 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 122,3487 | -388 | -47 | 50.315 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 120,9778 | -3.668 | -444 | 50.703 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.000 | 177 | 54.371 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 22,41 | -2.250 | 9.800 | |||||
| 2021-07-02 | 2021-07-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 122,0000 | -2.250 | -274 | 968 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.250 | 50 | 3.218 | ||||
| 2021-06-28 | 2021-06-24 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 22,41 | -1.250 | 12.050 | |||||
| 2021-06-28 | 2021-06-24 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 120,0000 | -1.250 | -150 | 968 | ||||
| 2021-06-28 | 2021-06-24 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 1.250 | 28 | 2.218 | ||||
| 2021-06-28 | 2021-06-24 | 4 | Prawer Arik | Z AND ZG | Stock Option (right to buy) | D | 40,36 | -6.600 | 46.203 | |||||
| 2021-06-28 | 2021-06-24 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 121,0800 | -6.600 | -799 | 94.455 | ||||
| 2021-06-28 | 2021-06-24 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 6.600 | 266 | 101.055 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (right to buy) | D | 22,41 | -1.000 | 13.300 | |||||
| 2021-06-02 | 2021-06-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 119,0000 | -1.000 | -119 | 968 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 1.000 | 22 | 1.968 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (right to buy) | D | 35,48 | -5.000 | 62.500 | |||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 118,7429 | -51 | -6 | 49.371 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 118,0475 | -200 | -24 | 49.422 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 117,0125 | -200 | -23 | 49.622 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 115,7600 | -400 | -46 | 49.822 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 114,4393 | -1.000 | -114 | 50.222 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 113,7688 | -3.149 | -358 | 51.222 | ||||
| 2021-06-02 | 2021-06-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.000 | 177 | 54.371 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 29,09 | -5.688 | 39.818 | |||||
| 2021-05-26 | 2021-05-24 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -3.382 | 23.679 | |||||
| 2021-05-26 | 2021-05-24 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 113,8882 | -12.036 | -1.371 | 54.133 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 40,3600 | 3.382 | 136 | 66.169 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 29,0900 | 5.688 | 165 | 62.787 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 112,2287 | -3.056 | -343 | 94.455 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 111,2464 | -2.200 | -245 | 97.511 | ||||
| 2021-05-26 | 2021-05-24 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 113,0349 | -1.817 | -205 | 99.711 | ||||
| 2021-05-26 | 2021-05-26 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | -575 | 107.836 | ||||||
| 2021-05-26 | 2021-05-26 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | -287 | 64.019 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | -150.294 | 0 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | -104.694 | 150.294 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | -77.762 | 0 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | -62.448 | 77.762 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | -2.567 | 108.411 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 104.694 | 110.978 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | -1.284 | 64.306 | ||||||
| 2021-05-26 | 2021-05-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 62.448 | 65.590 | ||||||
| 2021-05-26 | 2021-05-25 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 115,0000 | -15.000 | -1.725 | 66.709 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -11.381 | 34.144 | |||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -14.922 | 104.458 | |||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.512 | 4.234 | |||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -756 | 2.117 | |||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 106,1112 | -12.430 | -1.319 | 53.837 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 106,7262 | -10.415 | -1.112 | 66.267 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 105,0620 | -4.970 | -522 | 76.682 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 106,3964 | -1.332 | -142 | 81.652 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 107,0553 | -190 | -20 | 82.984 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.512 | 54 | 83.174 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 11.381 | 614 | 81.662 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 14.922 | 602 | 70.281 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 106,5000 | -756 | -81 | 124 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 30,7534 | 756 | 23 | 880 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 106,4838 | -1.338 | -142 | 49.371 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 106,5463 | -887 | -95 | 27.206 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 107,1000 | -100 | -11 | 28.093 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 106,4435 | -1.866 | -199 | 57.099 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 107,1603 | -165 | -18 | 58.965 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 106,5314 | -739 | -79 | 22.166 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 106,9900 | -100 | -11 | 22.905 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 106,4245 | -2.764 | -294 | 81.709 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 107,0275 | -400 | -43 | 84.473 | ||||
| 2021-05-21 | 2021-05-21 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 112,7300 | -2.779 | -313 | 41.886 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -677 | 4.746 | |||||
| 2021-05-21 | 2021-05-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 106,4070 | -1.707 | -182 | 44.665 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 105,0500 | -677 | -71 | 46.372 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 107,0150 | -200 | -21 | 47.049 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 677 | 27 | 47.249 | ||||
| 2021-05-21 | 2021-05-21 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 112,7300 | -106 | -12 | 41.050 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 106,5020 | -1.617 | -172 | 41.156 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 107,0600 | -100 | -11 | 42.773 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 106,4238 | -6.502 | -692 | 101.528 | ||||
| 2021-05-21 | 2021-05-19 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 107,0444 | -900 | -96 | 108.030 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -5.000 | 67.500 | |||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 125,1744 | -1.400 | -175 | 50.709 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 124,3500 | -1.150 | -143 | 52.109 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 126,2930 | -950 | -120 | 53.259 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 128,7996 | -650 | -84 | 54.209 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 129,6934 | -300 | -39 | 54.859 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 130,6921 | -300 | -39 | 55.159 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 127,3320 | -250 | -32 | 55.459 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.000 | 177 | 55.709 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -4.250 | 14.300 | |||||
| 2021-05-04 | 2021-05-03 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 130,0100 | -4.250 | -553 | 968 | ||||
| 2021-05-04 | 2021-05-03 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 4.250 | 95 | 5.218 | ||||
| 2021-04-07 | 2021-04-06 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 46,85 | -3.606 | 14.422 | |||||
| 2021-04-07 | 2021-04-06 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 140,5500 | -3.606 | -507 | 108.930 | ||||
| 2021-04-07 | 2021-04-06 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 46,8500 | 3.606 | 169 | 112.536 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -6.601 | 52.803 | |||||
| 2021-04-07 | 2021-04-05 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 135,6600 | -6.601 | -895 | 108.930 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 6.601 | 266 | 115.531 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -5.000 | 72.500 | |||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 133,5651 | -1.990 | -266 | 50.709 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 132,6406 | -1.542 | -205 | 52.699 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 135,6525 | -792 | -107 | 54.241 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 134,3821 | -520 | -70 | 55.033 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 136,6350 | -156 | -21 | 55.553 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 5.000 | 177 | 55.709 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -4.250 | 18.550 | |||||
| 2021-04-02 | 2021-04-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 134,5000 | -4.250 | -572 | 968 | ||||
| 2021-04-02 | 2021-04-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 4.250 | 95 | 5.218 | ||||
| 2021-03-26 | 2021-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 128,8466 | -1.277 | -165 | 42.873 | ||||
| 2021-03-26 | 2021-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 2.761 | 44.150 | ||||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 146,5279 | -84.440 | -12.373 | 5.300.000 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 152,8288 | -59.614 | -9.111 | 5.384.440 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 145,8181 | -53.352 | -7.780 | 5.444.054 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 153,6424 | -37.113 | -5.702 | 5.497.406 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 147,6259 | -29.703 | -4.385 | 5.534.519 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 151,7743 | -25.051 | -3.802 | 5.564.222 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 144,6572 | -13.591 | -1.966 | 5.589.273 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 150,9295 | -11.090 | -1.674 | 5.602.864 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 148,4864 | -8.882 | -1.319 | 5.613.954 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 143,7237 | -8.401 | -1.207 | 5.622.836 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 149,5619 | -4.619 | -691 | 5.631.237 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 154,6944 | -3.884 | -601 | 5.635.856 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 142,7140 | -3.500 | -499 | 5.639.740 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 155,7133 | -600 | -93 | 5.643.240 | ||||
| 2021-03-17 | 2021-03-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 156,7000 | -100 | -16 | 5.643.840 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (Right to Buy) | I | 22,41 | 44.547 | 44.547 | |||||
| 2021-03-11 | 2021-03-09 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (Right to Buy) | I | 53,95 | 45.300 | 45.300 | |||||
| 2021-03-11 | 2021-03-09 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (Right to Buy) | I | 35,16 | 40.500 | 40.500 | |||||
| 2021-03-11 | 2021-03-09 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (Right to Buy) | I | 40,36 | 70.116 | 70.116 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Parker Allen | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 221.155 | 221.155 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 265.385 | 265.385 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 165.865 | 165.865 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 11.058 | 108.930 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 165.865 | 165.865 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 15.481 | 46.572 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Daimler Susan By Spouse | Z AND ZG | Stock Option (Right to Buy) | I | 135,16 | 110.575 | 110.575 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Daimler Susan | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 221.155 | 221.155 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 124.395 | 124.395 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 8.294 | 59.130 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 265.385 | 265.385 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 82.930 | 82.930 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 16.587 | 41.389 | ||||||
| 2021-03-09 | 2021-03-05 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 110.575 | 110.575 | |||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 126,0673 | -18.684 | -2.355 | 450.000 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 125,1473 | -14.534 | -1.819 | 468.684 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 127,1463 | -11.283 | -1.435 | 483.218 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 127,9994 | -7.539 | -965 | 494.501 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 131,2277 | -6.200 | -814 | 502.040 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 132,0852 | -6.020 | -795 | 508.240 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 124,1396 | -5.990 | -744 | 514.260 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 123,1039 | -5.347 | -658 | 520.250 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 130,2007 | -3.951 | -514 | 525.597 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 133,0972 | -3.596 | -479 | 529.548 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 134,3100 | -3.004 | -403 | 533.144 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 129,1944 | -2.898 | -374 | 536.148 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 135,1968 | -2.500 | -338 | 539.046 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 136,7133 | -1.500 | -205 | 541.546 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 138,1083 | -600 | -83 | 543.046 | ||||
| 2021-03-09 | 2021-03-08 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 138,7525 | -400 | -56 | 543.646 | ||||
| 2021-03-09 | 2021-03-05 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 331.730 | 331.730 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 221.155 | 221.155 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 135,16 | 165.865 | 165.865 | |||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -1.161 | 13.556 | |||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -5.963 | 205.919 | |||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 161,6374 | -4.591 | -742 | 24.802 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 160,1667 | -2.553 | -409 | 29.393 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 53,9500 | 1.161 | 63 | 31.946 | ||||
| 2021-03-04 | 2021-03-03 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 40,3600 | 5.963 | 241 | 30.785 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Cormier Thielke Claire | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -87.500 | 0 | |||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -43.750 | 0 | |||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 166,5421 | -28.524 | -4.750 | 5.643.940 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 167,4330 | -27.762 | -4.648 | 5.672.464 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 168,4929 | -14.563 | -2.454 | 5.700.226 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 165,6057 | -11.840 | -1.961 | 5.714.789 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 169,3399 | -3.511 | -595 | 5.726.629 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 164,2307 | -700 | -115 | 5.730.140 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 170,0350 | -600 | -102 | 5.730.840 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 35,4807 | 87.500 | 3.105 | 5.731.440 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 175,6320 | -14.179 | -2.490 | 140.536 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 174,5529 | -13.535 | -2.363 | 154.715 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 176,4931 | -10.020 | -1.768 | 168.250 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 173,8749 | -5.299 | -921 | 178.270 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 177,4759 | -717 | -127 | 183.569 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 30,7534 | 43.750 | 1.345 | 184.286 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.350 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 165,9715 | -4.775 | -793 | 50.709 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 166,7933 | -3.206 | -535 | 55.484 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 168,0183 | -1.155 | -194 | 58.690 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 168,8528 | -214 | -36 | 59.845 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.350 | 244 | 60.059 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -504 | 5.242 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -252 | 2.621 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 165,2700 | -504 | -83 | 28.193 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 504 | 18 | 28.697 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 175,0000 | -252 | -44 | 468 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 252 | 8 | 720 | ||||
| 2021-03-03 | 2021-03-02 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 28,86 | -9.204 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 25,02 | -4.602 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 165,8819 | -2.296 | -381 | 627.162 | ||||
| 2021-03-03 | 2021-03-02 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 28,8618 | 9.204 | 266 | 629.458 | ||||
| 2021-03-03 | 2021-03-02 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 25,0164 | 4.602 | 115 | 315.274 | ||||
| 2021-03-03 | 2021-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -4.250 | 22.800 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 165,2700 | -4.250 | -702 | 968 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 4.250 | 95 | 5.218 | ||||
| 2021-03-02 | 2021-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 167,00 | 3.106 | 3.106 | |||||
| 2021-03-01 | 2021-02-26 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 158,8153 | -4.930 | -783 | 97.872 | ||||
| 2021-03-01 | 2021-02-26 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 157,8095 | -1.555 | -245 | 102.802 | ||||
| 2021-03-01 | 2021-02-26 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 159,4575 | -800 | -128 | 104.357 | ||||
| 2021-02-26 | 3 | Daimler Susan | Z AND ZG | Class A Common Stock | D | 2.000 | ||||||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 28,86 | -9.204 | 0 | |||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 25,02 | -4.602 | 0 | |||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 167,2536 | -9.204 | -1.539 | 6.284 | ||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 28,8618 | 9.204 | 266 | 15.488 | ||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 174,8731 | -4.602 | -805 | 3.142 | ||||
| 2021-02-25 | 2021-02-24 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 25,0164 | 4.602 | 115 | 7.744 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Stephenson Gordon Sheridan Stephenson Family LLC | Z AND ZG | Class C Capital Stock | I | 180,7611 | -11.004 | -1.989 | 40.000 | ||||
| 2021-02-19 | 2021-02-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 184,6600 | -393 | -73 | 24.822 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 190,0258 | -701 | -133 | 25.215 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 188,1777 | -595 | -112 | 25.916 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 188,9120 | -500 | -94 | 26.511 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 191,1650 | -200 | -38 | 27.011 | ||||
| 2021-02-19 | 2021-02-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 184,6600 | -2.734 | -505 | 31.091 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 0 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -678 | 5.423 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 195,3900 | -2.553 | -499 | 33.825 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 189,8179 | -401 | -76 | 36.378 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 187,7498 | -284 | -53 | 36.779 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 191,4550 | -200 | -38 | 37.063 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 188,5300 | -100 | -19 | 37.263 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 37.363 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 36.685 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 190,0849 | -1.051 | -200 | 84.873 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 188,2649 | -771 | -145 | 85.924 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 188,9435 | -501 | -95 | 86.695 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 191,2350 | -200 | -38 | 87.196 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 189,9775 | -400 | -76 | 23.005 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 187,8194 | -253 | -48 | 23.405 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 191,0478 | -108 | -21 | 23.658 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 188,5800 | -100 | -19 | 23.766 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 188,3517 | -2.268 | -427 | 105.157 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 190,1276 | -1.901 | -361 | 107.425 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 189,2795 | -1.632 | -309 | 109.326 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 191,5129 | -700 | -134 | 110.958 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 29,09 | -5.688 | 45.506 | |||||
| 2021-02-19 | 2021-02-18 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -3.384 | 27.061 | |||||
| 2021-02-19 | 2021-02-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 183,4661 | -12.375 | -2.270 | 50.836 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 40,3600 | 3.384 | 137 | 63.211 | ||||
| 2021-02-19 | 2021-02-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 29,0900 | 5.688 | 165 | 59.827 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 188,3854 | -576 | -109 | 54.139 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 189,8225 | -400 | -76 | 54.715 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 190,6982 | -101 | -19 | 55.115 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 191,7400 | -100 | -19 | 55.216 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 189,9929 | -779 | -148 | 50.709 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 188,6589 | -542 | -102 | 51.488 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 187,9408 | -461 | -87 | 52.030 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 190,9200 | -300 | -57 | 52.491 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -10.249 | 0 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -11.382 | 45.525 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -14.924 | 119.380 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -4.804 | 5.746 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -2.915 | 2.873 | |||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 193,1907 | -11.406 | -2.204 | 55.359 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 195,4713 | -10.484 | -2.049 | 66.765 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 192,1596 | -10.125 | -1.946 | 77.249 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 194,0988 | -5.779 | -1.122 | 87.374 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 196,7870 | -3.565 | -702 | 93.153 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 188,9267 | -300 | -57 | 96.718 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 190,2633 | -300 | -57 | 97.018 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 187,8254 | -283 | -53 | 97.318 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 191,4000 | -100 | -19 | 97.601 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 4.804 | 170 | 97.701 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,1600 | 10.249 | 360 | 92.897 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 11.382 | 614 | 82.648 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 14.924 | 602 | 71.266 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 200,0100 | -2.915 | -583 | 124 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 30,7534 | 2.915 | 90 | 3.039 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 189,8282 | -260 | -49 | 28.193 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 188,0858 | -180 | -34 | 28.453 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 191,2030 | -100 | -19 | 28.633 | ||||
| 2021-02-19 | 2021-02-17 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 188,5898 | -86 | -16 | 28.733 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -504 | 5.746 | |||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -252 | 2.873 | |||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 131,2600 | -504 | -66 | 28.819 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 504 | 18 | 29.323 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 140,8100 | -252 | -35 | 468 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 252 | 8 | 720 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -4.250 | 27.050 | |||||
| 2021-02-02 | 2021-02-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 131,2600 | -4.250 | -558 | 968 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 4.250 | 95 | 5.218 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 9.350 | |||||
| 2021-02-02 | 2021-02-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 131,4964 | -5.208 | -685 | 52.791 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 132,4726 | -3.942 | -522 | 57.999 | ||||
| 2021-02-02 | 2021-02-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 61.941 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 40,28 | -3.000 | 4.500 | |||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -6.750 | 3.375 | |||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -17.062 | 42.657 | |||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -17.428 | 78.431 | |||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -22.500 | 146.250 | |||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 137,6375 | -41.734 | -5.744 | 23.866 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 136,5656 | -17.996 | -2.458 | 65.600 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 138,1990 | -7.010 | -969 | 83.596 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,2800 | 3.000 | 121 | 90.606 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 35,1600 | 6.750 | 237 | 87.606 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,9500 | 17.062 | 920 | 80.856 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,3600 | 17.428 | 703 | 63.794 | ||||
| 2021-01-08 | 2021-01-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 22.500 | 1.110 | 46.366 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.226 | 6.250 | |||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -613 | 3.125 | |||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 130,2116 | -533 | -69 | 28.819 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 129,3497 | -467 | -60 | 29.352 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 131,2854 | -226 | -30 | 29.819 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.226 | 43 | 30.045 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 136,3900 | -613 | -84 | 468 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 613 | 19 | 1.081 | ||||
| 2021-01-05 | 2021-01-05 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 18.500 | |||||
| 2021-01-05 | 2021-01-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 129,8610 | -4.514 | -586 | 52.791 | ||||
| 2021-01-05 | 2021-01-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 130,7520 | -2.962 | -387 | 57.305 | ||||
| 2021-01-05 | 2021-01-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 131,4293 | -1.674 | -220 | 60.267 | ||||
| 2021-01-05 | 2021-01-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 61.941 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -4.250 | 31.300 | |||||
| 2021-01-05 | 2021-01-04 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 131,1500 | -4.250 | -557 | 968 | ||||
| 2021-01-05 | 2021-01-04 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 4.250 | 95 | 5.218 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -22.500 | 127.500 | |||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 40,10 | -35.000 | 79.500 | |||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 110,1091 | -53.760 | -5.919 | 450 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 109,6912 | -3.740 | -410 | 54.210 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 49,3500 | 22.500 | 1.110 | 57.950 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 40,1000 | 35.000 | 1.404 | 35.450 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 40,10 | -5.000 | 114.500 | |||||
| 2020-12-02 | 2020-11-30 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 107,1970 | -5.000 | -536 | 450 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 40,1000 | 5.000 | 200 | 5.450 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 107,4562 | -20.448 | -2.197 | 254.988 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 106,7529 | -16.300 | -1.740 | 275.436 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 104,6124 | -7.798 | -816 | 291.736 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 105,5695 | -6.470 | -683 | 299.534 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 108,4018 | -314 | -34 | 306.004 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 109,1356 | -13.102 | -1.430 | 140.210 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 109,9873 | -3.400 | -374 | 153.312 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 107,0454 | -3.048 | -326 | 156.712 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 107,9476 | -2.100 | -227 | 159.760 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 106,0831 | -1.300 | -138 | 161.860 | ||||
| 2020-12-02 | 2020-11-30 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 111,2400 | -100 | -11 | 163.160 | ||||
| 2020-12-02 | 2020-12-02 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 27.650 | |||||
| 2020-12-02 | 2020-12-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 104,6543 | -6.074 | -636 | 52.791 | ||||
| 2020-12-02 | 2020-12-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 105,5396 | -2.976 | -314 | 58.865 | ||||
| 2020-12-02 | 2020-12-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 106,2800 | -100 | -11 | 61.841 | ||||
| 2020-12-02 | 2020-12-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 61.941 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.024 | 7.476 | |||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -512 | 3.738 | |||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 108,5800 | -1.024 | -111 | 28.819 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.024 | 36 | 29.843 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 111,4200 | -512 | -57 | 468 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 512 | 16 | 980 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 111,1609 | -20.329 | -2.260 | 306.318 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 113,0307 | -17.600 | -1.989 | 326.647 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 112,0019 | -11.701 | -1.311 | 344.247 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 114,5939 | -1.000 | -115 | 355.948 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 113,6548 | -11.654 | -1.325 | 163.260 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 114,7774 | -9.146 | -1.050 | 174.914 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 111,8507 | -6.440 | -720 | 184.060 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 115,5868 | -6.120 | -707 | 190.500 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 112,9666 | -4.904 | -554 | 196.620 | ||||
| 2020-11-27 | 2020-11-24 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class A Common Stock | I | 116,3300 | -100 | -12 | 201.524 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -22.500 | 77.500 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 111,0975 | -22.500 | -2.500 | 52.791 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 22.500 | 798 | 75.291 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 29,09 | -5.688 | 51.194 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -3.382 | 30.445 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 109,1367 | -11.731 | -1.280 | 55.316 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 40,3600 | 3.382 | 136 | 67.047 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 29,0900 | 5.688 | 165 | 63.665 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 48,25 | -15.000 | 0 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 41,82 | -7.500 | 0 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 110,9702 | -15.000 | -1.665 | 28.819 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 48,2494 | 15.000 | 724 | 43.819 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 112,7428 | -7.500 | -846 | 468 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 41,8209 | 7.500 | 314 | 7.968 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 109,2500 | -2.268 | -248 | 34.810 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 109,2500 | -6.748 | -737 | 111.658 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 109,2500 | -403 | -44 | 27.211 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -10.249 | 10.249 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -11.381 | 56.907 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -14.922 | 134.304 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 104,3995 | -26.067 | -2.721 | 56.342 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 102,7308 | -3.875 | -398 | 82.409 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 105,5320 | -3.310 | -349 | 86.284 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 103,6198 | -2.400 | -249 | 89.594 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 101,2525 | -900 | -91 | 91.994 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 103,0640 | -719 | -74 | 92.894 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 101,1980 | -500 | -51 | 93.613 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 102,2067 | -300 | -31 | 94.113 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,1600 | 10.249 | 360 | 94.413 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 11.381 | 614 | 84.164 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 14.922 | 602 | 72.783 | ||||
| 2020-11-20 | 2020-11-19 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 106,8925 | -16.500 | -1.764 | 87.396 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 102,9646 | -1.859 | -191 | 103.896 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 101,2858 | -1.300 | -132 | 105.755 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 101,7283 | -500 | -51 | 23.866 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 103,0028 | -339 | -35 | 24.366 | ||||
| 2020-11-20 | 2020-11-19 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 40,10 | -10.000 | 119.500 | |||||
| 2020-11-20 | 2020-11-19 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 108,0693 | -10.000 | -1.081 | 450 | ||||
| 2020-11-20 | 2020-11-19 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 40,1000 | 10.000 | 401 | 10.450 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -6.600 | 59.404 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -3.515 | 45.704 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 46,85 | -3.605 | 18.028 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 104,3200 | -13.720 | -1.431 | 118.406 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 103,0336 | -3.525 | -363 | 132.126 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 101,1674 | -2.401 | -243 | 135.651 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 102,3871 | -1.110 | -114 | 138.052 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 49,3500 | 3.515 | 173 | 139.162 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 46,8500 | 3.605 | 169 | 135.647 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 6.600 | 266 | 132.042 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 1.875 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -678 | 6.101 | |||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 104,3200 | -2.553 | -266 | 37.078 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 102,6783 | -600 | -62 | 39.631 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 101,1820 | -500 | -51 | 40.231 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 103,1317 | -351 | -36 | 40.731 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 41.082 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 40.404 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 103,0875 | -828 | -85 | 52.791 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 101,2029 | -700 | -71 | 53.619 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 102,4497 | -500 | -51 | 54.319 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 103,0482 | -844 | -87 | 27.614 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 101,1317 | -600 | -61 | 28.458 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 102,4375 | -500 | -51 | 29.058 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 103,0257 | -880 | -91 | 57.977 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 101,1483 | -600 | -61 | 58.857 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 102,3193 | -338 | -35 | 59.457 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 102,3568 | -385 | -39 | 28.819 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 101,2239 | -301 | -30 | 29.204 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 103,0496 | -301 | -31 | 29.505 | ||||
| 2020-11-16 | 2020-11-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 106,5679 | -100.000 | -10.657 | 2.307.510 | ||||
| 2020-11-16 | 2020-11-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 107,6500 | -10.000 | -1.076 | 2.407.510 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 106,5089 | -48.500 | -5.166 | 2.417.510 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 107,6296 | -28.149 | -3.030 | 2.466.010 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 108,5807 | -13.351 | -1.450 | 2.494.159 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | -5.000 | 2.507.510 | ||||||
| 2020-11-16 | 2020-11-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 109,2174 | -69.975 | -7.642 | 2.512.510 | ||||
| 2020-11-16 | 2020-11-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 107,1559 | -63.480 | -6.802 | 2.582.485 | ||||
| 2020-11-16 | 2020-11-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 108,2898 | -58.990 | -6.388 | 2.645.965 | ||||
| 2020-11-16 | 2020-11-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 110,1577 | -7.555 | -832 | 2.704.955 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | -3.249 | 9.822 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 34,42 | -11.751 | 1.679 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 118,2649 | -15.000 | -1.774 | 0 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 35,3900 | 3.249 | 115 | 15.000 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Underwood April | Z AND ZG | Class C Capital Stock | D | 34,4200 | 11.751 | 404 | 11.751 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -24.526 | 14.717 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 118,0103 | -24.526 | -2.894 | 29.558 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 53,9500 | 24.526 | 1.323 | 54.084 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 48,25 | -15.524 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -22.500 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 41,82 | -7.762 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -11.250 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 116,2542 | -32.679 | -3.799 | 968 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 116,5976 | -5.345 | -623 | 33.647 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 48,2495 | 15.524 | 749 | 38.992 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 22.500 | 798 | 23.468 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 116,3984 | -12.512 | -1.456 | 484 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 117,0645 | -6.500 | -761 | 12.996 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 41,8209 | 7.762 | 325 | 19.496 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 30,7534 | 11.250 | 346 | 11.734 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 28,86 | -9.204 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 25,02 | -4.602 | 0 | |||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 113,8200 | -9.204 | -1.048 | 22.000 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 28,8618 | 9.204 | 266 | 31.204 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 114,1127 | -3.505 | -400 | 13.000 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 114,8102 | -1.097 | -126 | 16.505 | ||||
| 2020-11-10 | 2020-11-06 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 25,0164 | 4.602 | 115 | 17.602 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -80.000 | 0 | |||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -1.538 | 4.250 | |||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 115,0000 | -80.000 | -9.200 | 54.819 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 80.000 | 2.838 | 134.819 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 115,0000 | -1.538 | -177 | 92 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 30,7534 | 1.538 | 47 | 1.630 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 36.800 | |||||
| 2020-11-09 | 2020-11-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 102,1875 | -4.901 | -501 | 54.819 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 103,3529 | -2.854 | -295 | 59.720 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 104,1451 | -1.395 | -145 | 62.574 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 63.969 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.026 | 8.500 | |||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -513 | 4.250 | |||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 88,6300 | -1.026 | -91 | 29.806 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.026 | 36 | 30.832 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 89,9200 | -513 | -46 | 468 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 513 | 16 | 981 | ||||
| 2020-10-20 | 2020-10-16 | 4 | Cormier Thielke Claire | Z AND ZG | Stock Option (Right to Buy) | D | 97,11 | 2.782 | 2.782 | |||||
| 2020-10-08 | 2020-10-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 45.950 | |||||
| 2020-10-08 | 2020-10-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 106,7517 | -6.469 | -691 | 54.819 | ||||
| 2020-10-08 | 2020-10-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 107,6896 | -2.681 | -289 | 61.288 | ||||
| 2020-10-08 | 2020-10-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 63.969 | ||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.024 | 9.526 | |||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -512 | 4.763 | |||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 103,3500 | -1.024 | -106 | 29.806 | ||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.024 | 36 | 30.830 | ||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 104,1700 | -512 | -53 | 468 | ||||
| 2020-10-02 | 2020-10-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 512 | 16 | 980 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -10.249 | 20.498 | |||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -11.381 | 68.288 | |||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -14.922 | 149.226 | |||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.026 | 10.550 | |||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 87,7266 | -37.578 | -3.297 | 57.861 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.026 | 36 | 95.439 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,1600 | 10.249 | 360 | 94.413 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 11.381 | 614 | 84.164 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 14.922 | 602 | 72.783 | ||||
| 2020-09-14 | 2020-09-01 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 103 | 54.819 | ||||||
| 2020-09-14 | 2020-09-01 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 92 | 92 | ||||||
| 2020-09-08 | 2020-09-03 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | -878 | 13.000 | ||||||
| 2020-09-03 | 2020-09-03 | 4 | BARTON RICHARD N The Barton Foundation | Z AND ZG | Class C Capital Stock | I | 190.000 | 387.000 | ||||||
| 2020-09-03 | 2020-09-03 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -190.000 | 5.643.940 | ||||||
| 2020-09-03 | 2020-09-03 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -95.000 | 5.833.940 | ||||||
| 2020-09-03 | 2020-09-01 | 4 | BARTON RICHARD N Barton Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 2.078 | 442.086 | ||||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 89,4976 | -9.516 | -852 | 797.765 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 88,9932 | -9.486 | -844 | 807.281 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 90,5476 | -2.100 | -190 | 816.767 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 91,6172 | -1.787 | -164 | 818.867 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 92,4833 | -600 | -55 | 820.654 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 89,4474 | -95.129 | -8.509 | 2.712.510 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 88,9597 | -63.550 | -5.653 | 2.807.639 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 90,5647 | -18.123 | -1.641 | 2.871.189 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 91,6884 | -10.740 | -985 | 2.889.312 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 92,3880 | -5.309 | -490 | 2.900.052 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 103 | 2.905.361 | ||||||
| 2020-09-03 | 2020-09-02 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 55.100 | |||||
| 2020-09-03 | 2020-09-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 91,1901 | -6.400 | -584 | 54.716 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 92,5007 | -2.750 | -254 | 61.116 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 63.866 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.026 | 10.550 | |||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -513 | 5.275 | |||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 85,9000 | -1.026 | -88 | 29.806 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.026 | 36 | 30.832 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 85,2400 | -513 | -44 | 468 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 513 | 16 | 981 | ||||
| 2020-08-31 | 2020-08-27 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 84,9350 | 1.476.600 | 125.415 | 5.928.940 | ||||
| 2020-08-28 | 2020-08-26 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 85,2241 | -26.310 | -2.242 | 821.254 | ||||
| 2020-08-28 | 2020-08-26 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,2772 | -48.549 | -4.140 | 2.905.258 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 40,10 | -3.000 | 129.500 | |||||
| 2020-08-28 | 2020-08-27 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 85,7312 | -3.000 | -257 | 450 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 40,1000 | 3.000 | 120 | 3.450 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 83,6669 | -1.060 | -89 | 847.564 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 82,9993 | -300 | -25 | 848.624 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 84,5929 | -140 | -12 | 848.924 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 83,6674 | -4.239 | -355 | 2.953.807 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 82,9994 | -1.201 | -100 | 2.958.046 | ||||
| 2020-08-24 | 2020-08-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 84,5929 | -560 | -47 | 2.959.247 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 85,0000 | -89 | -8 | 849.064 | ||||
| 2020-08-20 | 2020-08-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 84,2639 | -29.811 | -2.512 | 29.558 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -7.500 | 80.000 | |||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -44.212 | 5.788 | |||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 81,0203 | -7.500 | -608 | 54.716 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,4807 | 7.500 | 266 | 62.216 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 81,5807 | -32.613 | -2.661 | 0 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 82,0788 | -11.599 | -952 | 32.613 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 30,7534 | 44.212 | 1.360 | 44.212 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 82,4881 | -660 | -54 | 849.153 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 81,5961 | -460 | -38 | 849.813 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 80,4984 | -380 | -31 | 850.273 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 82,4886 | -2.640 | -218 | 2.959.807 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 81,5961 | -1.840 | -150 | 2.962.447 | ||||
| 2020-08-19 | 2020-08-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 80,4984 | -1.520 | -122 | 2.964.287 | ||||
| 2020-08-14 | 2020-08-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 73,8900 | -414 | -31 | 59.369 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 76,0207 | -1.889 | -144 | 59.783 | ||||
| 2020-08-14 | 2020-08-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 73,8900 | -2.812 | -208 | 38.529 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 76,0110 | -907 | -69 | 41.341 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 3.750 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -678 | 6.779 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 75,3600 | -2.553 | -192 | 42.248 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 44.801 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 44.123 | ||||
| 2020-08-14 | 2020-08-14 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 73,8900 | -6.940 | -513 | 125.442 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 75,9297 | -6.845 | -520 | 132.382 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -6.601 | 66.004 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -3.516 | 49.219 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 46,85 | -3.606 | 21.633 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 75,3600 | -13.723 | -1.034 | 139.227 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 49,3500 | 3.516 | 174 | 152.950 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 46,8500 | 3.606 | 169 | 149.434 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 6.601 | 266 | 145.828 | ||||
| 2020-08-14 | 2020-08-14 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 73,8500 | -2.713 | -200 | 59.795 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 75,9640 | -1.767 | -134 | 62.508 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 29,09 | -5.689 | 56.882 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -3.383 | 33.827 | |||||
| 2020-08-14 | 2020-08-12 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 76,9491 | -9.072 | -698 | 64.275 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 40,3600 | 3.383 | 137 | 73.347 | ||||
| 2020-08-14 | 2020-08-12 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 29,0900 | 5.689 | 165 | 69.964 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 75,9206 | -1.478 | -112 | 57.861 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 76,0449 | -815 | -62 | 24.705 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 76,0645 | -2.608 | -198 | 107.055 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 75,8914 | -1.974 | -150 | 54.716 | ||||
| 2020-08-14 | 2020-08-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 76,0002 | -959 | -73 | 29.806 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 77,2864 | -1.058 | -82 | 850.653 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 76,1761 | -342 | -26 | 851.711 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 78,1680 | -100 | -8 | 852.053 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 77,2864 | -4.231 | -327 | 2.965.807 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 76,1760 | -1.369 | -104 | 2.970.038 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 78,1680 | -400 | -31 | 2.971.407 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -150.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -150.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -30.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -30.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -133.233 | 30.747 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -102.431 | 79.669 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -74.612 | 164.148 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -88.424 | 11.576 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -60.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -44.212 | 5.788 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 79,0905 | -202.656 | -16.028 | 59.339 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 80,7503 | -201.304 | -16.255 | 261.995 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 81,9015 | -169.008 | -13.842 | 463.299 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 80,0847 | -151.800 | -12.157 | 632.307 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 77,7138 | -48.198 | -3.746 | 784.107 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 76,8342 | -15.500 | -1.191 | 832.305 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 82,4885 | -234 | -19 | 847.805 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 22,4100 | 30.000 | 672 | 848.039 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 60.000 | 2.129 | 818.039 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 40,3600 | 74.612 | 3.011 | 758.039 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,4807 | 88.424 | 3.137 | 683.427 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 53,9500 | 102.431 | 5.526 | 595.003 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 35,1600 | 133.233 | 4.684 | 492.572 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 26,0600 | 150.000 | 3.909 | 359.339 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 26,0600 | 150.000 | 3.909 | 359.339 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 79,0579 | -37.928 | -2.999 | 124 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 80,0376 | -18.420 | -1.474 | 38.052 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 78,2099 | -10.764 | -842 | 56.472 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 77,0350 | -7.100 | -547 | 67.236 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 30,7534 | 30.000 | 923 | 74.336 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 30,7534 | 44.212 | 1.360 | 44.336 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 29,09 | -28.440 | 62.571 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Johnson Aimee | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -16.912 | 37.210 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 81,8155 | -50.928 | -4.167 | 64.275 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 40,3600 | 16.912 | 683 | 115.203 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 29,0900 | 28.440 | 827 | 98.291 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -43.750 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | -6.737 | 56.690 | ||||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 78,7851 | -2.021 | -159 | 63.427 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | -4 | 0 | ||||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 79,7824 | -22.723 | -1.813 | 4 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 82,5838 | -6.555 | -541 | 22.727 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 83,5291 | -5.144 | -430 | 29.282 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 81,6124 | -3.969 | -324 | 34.426 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 80,4516 | -3.537 | -285 | 38.395 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 84,5712 | -1.822 | -154 | 41.932 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 30,7534 | 43.750 | 1.345 | 43.754 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 85,0157 | -19.112 | -1.625 | 852.153 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 85,0071 | -34.600 | -2.941 | 2.971.807 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 83,8370 | -5.071 | -425 | 22.000 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 40,10 | -2.500 | 132.500 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 81,8718 | -2.500 | -205 | 450 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 40,1000 | 2.500 | 100 | 2.950 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 40,28 | -16.500 | 7.500 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -3.375 | 10.125 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | -76.781 | 59.719 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -43.571 | 95.859 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -11.250 | 168.750 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 23,24 | -6.252 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 79,1100 | -157.729 | -12.478 | 25.520 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 35,1600 | 3.375 | 119 | 183.249 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 23,2400 | 6.252 | 145 | 179.874 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 49,3500 | 11.250 | 555 | 173.622 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,2800 | 16.500 | 665 | 162.372 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 40,3600 | 43.571 | 1.759 | 145.872 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,9500 | 76.781 | 4.142 | 102.301 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -37.499 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -34.374 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -60.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -30.000 | 0 | |||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 78,6403 | -50.258 | -3.952 | 0 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 77,5991 | -41.367 | -3.210 | 50.258 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 76,8721 | -20.633 | -1.586 | 91.625 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 79,7779 | -16.715 | -1.333 | 112.258 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 80,3633 | -2.900 | -233 | 128.973 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 26,0600 | 34.374 | 896 | 131.873 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 26,0600 | 37.499 | 977 | 97.499 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 60.000 | 2.129 | 60.000 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 79,2390 | -24.956 | -1.977 | 0 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 78,0098 | -4.700 | -367 | 24.956 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 80,9825 | -268 | -22 | 29.656 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 79,8234 | -76 | -6 | 29.924 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 30,7534 | 30.000 | 923 | 30.000 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 78,3192 | -53.850 | -4.217 | 4.452.340 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 79,3088 | -47.903 | -3.799 | 4.506.190 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 82,2823 | -39.555 | -3.255 | 4.554.093 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 77,5728 | -31.800 | -2.467 | 4.593.648 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 83,2700 | -31.632 | -2.634 | 4.625.448 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 80,1454 | -27.546 | -2.208 | 4.657.080 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 81,2527 | -17.131 | -1.392 | 4.684.626 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 84,3003 | -13.605 | -1.147 | 4.701.757 | ||||
| 2020-08-10 | 2020-08-07 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 84,9454 | -1.803 | -153 | 4.715.362 | ||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -70.000 | 0 | |||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 71,7254 | -42.414 | -3.042 | 4.717.165 | ||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 72,7558 | -38.915 | -2.831 | 4.759.579 | ||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 71,0272 | -23.346 | -1.658 | 4.798.494 | ||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 73,2900 | -500 | -37 | 4.821.840 | ||||
| 2020-08-10 | 2020-08-06 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 28,6211 | 70.000 | 2.003 | 4.822.340 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 64.250 | |||||
| 2020-08-05 | 2020-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 67,9403 | -7.873 | -535 | 65.448 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 68,8087 | -1.277 | -88 | 73.321 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 74.598 | ||||
| 2020-08-05 | 2020-08-05 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 70,4325 | -52.899 | -3.726 | 4.752.340 | ||||
| 2020-08-05 | 2020-08-05 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 71,0354 | -1.750 | -124 | 4.805.239 | ||||
| 2020-08-05 | 2020-08-04 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 70,0322 | -23.100 | -1.618 | 4.806.989 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 70,3264 | -837 | -59 | 871.265 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 69,1581 | -400 | -28 | 872.102 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 68,3391 | -220 | -15 | 872.502 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 70,9544 | -43 | -3 | 872.722 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 70,3263 | -3.348 | -235 | 3.006.407 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 69,1583 | -1.599 | -111 | 3.009.755 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 68,3391 | -880 | -60 | 3.011.354 | ||||
| 2020-08-05 | 2020-08-05 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 70,9540 | -173 | -12 | 3.012.234 | ||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -1.024 | 11.576 | |||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -512 | 5.788 | |||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 69,2600 | -1.024 | -71 | 30.765 | ||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 1.024 | 36 | 31.789 | ||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 68,8200 | -512 | -35 | 468 | ||||
| 2020-08-04 | 2020-08-03 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 512 | 16 | 980 | ||||
| 2020-08-03 | 2020-07-31 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 70,7400 | -700 | -50 | 4.830.089 | ||||
| 2020-08-03 | 2020-07-30 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 70,0132 | -21.551 | -1.509 | 4.830.789 | ||||
| 2020-07-29 | 2020-07-28 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 66,2331 | -860 | -57 | 872.765 | ||||
| 2020-07-29 | 2020-07-28 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,5105 | -640 | -42 | 873.625 | ||||
| 2020-07-29 | 2020-07-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 66,2331 | -3.439 | -228 | 3.012.407 | ||||
| 2020-07-29 | 2020-07-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,5103 | -2.561 | -168 | 3.015.846 | ||||
| 2020-07-24 | 2020-07-23 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -87.400 | 12.600 | |||||
| 2020-07-24 | 2020-07-23 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 69,0767 | -87.400 | -6.037 | 30.765 | ||||
| 2020-07-24 | 2020-07-23 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 87.400 | 3.101 | 118.165 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -43.700 | 6.300 | |||||
| 2020-07-22 | 2020-07-20 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 65,3690 | -26.939 | -1.761 | 468 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 66,5117 | -16.761 | -1.115 | 27.407 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 43.700 | 1.344 | 44.168 | ||||
| 2020-07-22 | 2020-07-22 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 67,6813 | -70.930 | -4.801 | 4.852.340 | ||||
| 2020-07-22 | 2020-07-21 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 67,6986 | -29.070 | -1.968 | 4.923.270 | ||||
| 2020-07-22 | 2020-07-20 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 65,8530 | -290.220 | -19.112 | 4.952.340 | ||||
| 2020-07-22 | 2020-07-20 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 65,1181 | -155.153 | -10.103 | 5.242.560 | ||||
| 2020-07-22 | 2020-07-20 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 66,7935 | -54.627 | -3.649 | 5.397.713 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 64,4880 | -740 | -48 | 874.265 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,7244 | -550 | -36 | 875.005 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 66,6119 | -210 | -14 | 875.555 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 64,4880 | -2.960 | -191 | 3.018.407 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,7244 | -2.200 | -145 | 3.021.367 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 66,6119 | -840 | -56 | 3.023.567 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | -3.515 | 52.735 | |||||
| 2020-07-22 | 2020-07-20 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 65,0000 | -3.515 | -228 | 139.227 | ||||
| 2020-07-22 | 2020-07-20 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 49,3500 | 3.515 | 173 | 142.742 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 5.625 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -678 | 7.457 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 63,1000 | -5.371 | -339 | 42.248 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 678 | 27 | 47.619 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 46.941 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 63,1000 | -8.160 | -515 | 61.672 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -42.910 | 0 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -18.955 | 0 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 62,0739 | -23.307 | -1.447 | 59.339 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 61,4406 | -17.225 | -1.058 | 82.646 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 63,0567 | -2.378 | -150 | 99.871 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 28,6211 | 42.910 | 1.228 | 102.249 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 61,0471 | -9.807 | -599 | 124 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 61,5152 | -7.049 | -434 | 9.931 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 62,6907 | -2.099 | -132 | 16.980 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 24,8077 | 18.955 | 470 | 19.079 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -47.789 | 0 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 61,4984 | -29.945 | -1.842 | 30.765 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 61,8853 | -15.188 | -940 | 60.710 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 63,0542 | -2.656 | -167 | 75.898 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 22,4100 | 47.789 | 1.071 | 78.554 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -33.000 | 72.605 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 46,85 | -32.448 | 25.239 | |||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 62,0499 | -47.214 | -2.930 | 139.227 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 61,4753 | -14.594 | -897 | 186.441 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 63,0378 | -3.640 | -229 | 201.035 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 46,8500 | 32.448 | 1.520 | 204.675 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 33.000 | 1.332 | 172.227 | ||||
| 2020-07-14 | 2020-07-06 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -9.150 | 73.400 | |||||
| 2020-07-14 | 2020-07-06 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 61,2601 | -9.150 | -561 | 65.448 | ||||
| 2020-07-14 | 2020-07-06 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 9.150 | 238 | 74.598 | ||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -10.160 | 0 | |||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -5.080 | 0 | |||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 65,0000 | -10.160 | -660 | 968 | ||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 28,6211 | 10.160 | 291 | 11.128 | ||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 65,0000 | -5.080 | -330 | 484 | ||||
| 2020-07-09 | 2020-07-07 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 24,8077 | 5.080 | 126 | 5.564 | ||||
| 2020-07-02 | 2020-07-01 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -35.000 | 0 | |||||
| 2020-07-02 | 2020-07-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 57,8569 | -24.017 | -1.390 | 140.536 | ||||
| 2020-07-02 | 2020-07-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 58,6818 | -10.983 | -645 | 164.553 | ||||
| 2020-07-02 | 2020-07-01 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 24,8077 | 35.000 | 868 | 175.536 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -27.450 | 82.550 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -18.750 | 0 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -5.974 | 0 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -81.251 | 0 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -2.987 | 0 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 61,2665 | -135.353 | -8.293 | 65.448 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 62,5597 | -5.974 | -374 | 200.801 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 28,6211 | 5.974 | 171 | 206.775 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 18.750 | 420 | 200.801 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 27.450 | 715 | 182.051 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 81.251 | 2.117 | 154.601 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 61,0067 | -2.987 | -182 | 4 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 24,8077 | 2.987 | 74 | 2.991 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 59,3096 | -2.011 | -119 | 875.765 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 58,2585 | -1.059 | -62 | 877.776 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 59,7100 | -80 | -5 | 878.835 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 59,3098 | -8.044 | -477 | 3.024.407 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 58,2588 | -4.236 | -247 | 3.032.451 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 59,7100 | -320 | -19 | 3.036.687 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 58,1198 | -7.422 | -431 | 878.915 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 58,4317 | -2.028 | -118 | 886.337 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 58,1198 | -29.689 | -1.726 | 3.037.007 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 58,4317 | -8.111 | -474 | 3.066.696 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,6246 | -1.150 | -57 | 888.365 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 51,5255 | -562 | -29 | 889.515 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 52,3996 | -388 | -20 | 890.077 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,6246 | -4.600 | -228 | 3.074.807 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 51,5259 | -2.248 | -116 | 3.079.407 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,3996 | -1.552 | -81 | 3.081.655 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 50,7054 | -6.234 | -316 | 890.465 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,6355 | -1.888 | -94 | 896.699 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 51,4032 | -1.328 | -68 | 898.587 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 50,7055 | -24.934 | -1.264 | 3.083.207 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,6355 | -7.553 | -375 | 3.108.141 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 51,4032 | -5.313 | -273 | 3.115.694 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 46,7455 | -1.215 | -57 | 73.350 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 46,9322 | -1.883 | -88 | 109.663 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 47,0234 | -806 | -38 | 25.520 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 46,8039 | -1.082 | -51 | 69.851 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 46,9786 | -901 | -42 | 45.066 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 47,2241 | -944 | -45 | 30.765 | ||||
| 2020-05-18 | 2020-05-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 47,2200 | -791 | -37 | 69.832 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 47,0008 | -1.871 | -88 | 70.623 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 46,7477 | -909 | -42 | 59.339 | ||||
| 2020-05-18 | 2020-05-15 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 47,2200 | -8.492 | -401 | 139.227 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 46,8656 | -5.292 | -248 | 147.719 | ||||
| 2020-03-27 | 2020-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 37,8153 | -5.397 | -204 | 72.494 | ||||
| 2020-03-27 | 2020-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 8.648 | 77.891 | ||||||
| 2020-03-12 | 2020-03-11 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,2800 | -1.050 | -46 | 899.915 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,2800 | -4.200 | -186 | 3.121.007 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 49,3500 | 60.000 | 2.961 | 60.248 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 300.000 | 300.000 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 112.500 | 112.500 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 180.000 | 180.000 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 56.250 | 56.250 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 49,3500 | 56.250 | 2.776 | 153.011 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 49,3500 | 18.000 | 888 | 45.967 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 112.500 | 112.500 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 49,3500 | 37.500 | 1.851 | 74.565 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 154.125 | 154.125 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Lyon Dawn | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 150.000 | 150.000 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 49,3500 | 60.000 | 2.961 | 70.933 | ||||
| 2020-03-10 | 2020-03-06 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 375.000 | 375.000 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 300.000 | 300.000 | |||||
| 2020-03-10 | 2020-03-06 | 4 | Parker Allen | Z AND ZG | Stock Option (Right to Buy) | D | 49,35 | 225.000 | 225.000 | |||||
| 2020-03-05 | 2020-03-04 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -87.696 | 0 | |||||
| 2020-03-05 | 2020-03-04 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 53,9810 | -87.696 | -4.734 | 0 | ||||
| 2020-03-05 | 2020-03-04 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 87.696 | 964 | 87.696 | ||||
| 2020-03-03 | 2020-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-03-03 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z AND ZG | Class C Capital Stock | I | 52,9491 | -46.300 | -2.452 | 356.948 | ||||
| 2020-03-03 | 2020-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 15,90 | -12.276 | 0 | |||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 13,78 | -6.138 | 0 | |||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 52,2676 | -3.736 | -195 | 620.254 | ||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 15,9029 | 12.276 | 195 | 623.990 | ||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 52,2891 | -1.618 | -85 | 310.672 | ||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 53,7000 | -1 | -0 | 312.290 | ||||
| 2020-03-03 | 2020-02-28 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 13,7841 | 6.138 | 85 | 312.291 | ||||
| 2020-03-03 | 2020-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-03-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -70.000 | 0 | |||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -35.000 | 0 | |||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 54,1887 | -29.476 | -1.597 | 3.125.207 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,6617 | -27.243 | -1.435 | 3.154.683 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 53,6358 | -13.281 | -712 | 3.181.926 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 28,6211 | 70.000 | 2.003 | 3.195.207 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 53,7003 | -19.518 | -1.048 | 582 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 54,4749 | -15.482 | -843 | 20.100 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Frink Lloyd D | Z AND ZG | Class A Common Stock | D | 24,8077 | 35.000 | 868 | 35.582 | ||||
| 2020-03-03 | 2020-03-01 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 55,81 | 10.668 | 10.668 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -40.500 | 13.500 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Stock Option (Right to Buy) | D | 23,24 | -71.874 | 6.252 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 60,4284 | -68.214 | -4.122 | 26.326 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 61,0428 | -44.160 | -2.696 | 94.540 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 35,1600 | 40.500 | 1.424 | 138.700 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 23,2400 | 71.874 | 1.670 | 98.200 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -2.532 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 7.500 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | -2.711 | 8.135 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 61,0500 | -9.002 | -550 | 27.967 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 36.969 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.532 | 57 | 35.094 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 2.711 | 109 | 32.562 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -78.535 | 717.265 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -44.500 | 87.696 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 61,0986 | -78.535 | -4.798 | 12.000 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 78.535 | 996 | 90.535 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 61,5098 | -44.500 | -2.737 | 0 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 44.500 | 489 | 44.500 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -75.000 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -44.000 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -54.000 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -27.000 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 60,0290 | -117.044 | -7.026 | 31.709 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 60,8907 | -55.956 | -3.407 | 148.753 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 28,6210 | 44.000 | 1.259 | 204.709 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 35,4807 | 54.000 | 1.916 | 160.709 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 26,0600 | 75.000 | 1.954 | 106.709 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 61,1454 | -15.968 | -976 | 468 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 60,1063 | -10.632 | -639 | 16.436 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 61,6150 | -400 | -25 | 27.068 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 30,7534 | 27.000 | 830 | 27.468 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 64,8333 | -1.494 | -97 | 900.965 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,5138 | -1.109 | -73 | 902.459 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 63,8451 | -547 | -35 | 903.568 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 64,8332 | -5.979 | -388 | 3.125.207 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,5138 | -4.436 | -291 | 3.131.186 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 63,8448 | -2.185 | -140 | 3.135.622 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 64,9395 | -25.191 | -1.636 | 904.115 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,6415 | -11.970 | -786 | 929.306 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 63,8618 | -4.325 | -276 | 941.276 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 62,9859 | -642 | -40 | 945.601 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 66,4564 | -222 | -15 | 946.243 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 64,9395 | -76.973 | -4.999 | 3.137.807 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,6415 | -36.575 | -2.401 | 3.214.780 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 63,8618 | -13.213 | -844 | 3.251.355 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 62,9863 | -1.961 | -124 | 3.264.568 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 66,4568 | -678 | -45 | 3.266.529 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 53,0175 | -642 | -34 | 31.709 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 53,0251 | -709 | -38 | 29.851 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 53,0600 | -29 | -2 | 10.933 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 53,0188 | -1.918 | -102 | 111.546 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 53,0103 | -576 | -31 | 26.326 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 52,8700 | -6.698 | -354 | 96.761 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 52,6664 | -3.572 | -188 | 103.459 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 52,8700 | -1.041 | -55 | 69.243 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 52,7638 | -2.879 | -152 | 70.284 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 53,1385 | -694 | -37 | 37.065 | ||||
| 2020-01-22 | 3/A | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 10.962 | ||||||||
| 2020-01-21 | 2019-05-29 | 5 | BARTON RICHARD N RNB Z GRAT of May 2019 | Z AND ZG | Class C Capital Stock | I | 2.277.361 | 2.277.361 | ||||||
| 2020-01-21 | 2019-05-29 | 5 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -2.277.361 | 4.651.579 | ||||||
| 2020-01-07 | 2020-01-07 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,8858 | -1.050 | -47 | 946.465 | ||||
| 2020-01-07 | 2020-01-07 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,8858 | -4.200 | -189 | 3.267.207 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,2800 | -1.050 | -46 | 947.515 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,2800 | -4.200 | -186 | 3.271.407 | ||||
| 2020-01-06 | 2019-12-03 | 4/A | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -3.750 | 9.375 | |||||
| 2020-01-06 | 2019-12-03 | 4/A | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 3.750 | 132 | 34.310 | ||||
| 2019-12-19 | 3 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 17.702 | ||||||||
| 2019-12-19 | 3 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 17.702 | ||||||||
| 2019-12-19 | 3 | Johnson Aimee | Z AND ZG | Class C Capital Stock | D | 17.702 | ||||||||
| 2019-12-04 | 2019-12-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,0000 | -3.750 | -150 | 26.810 | ||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 15,90 | -12.276 | 0 | |||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 13,78 | -6.138 | 0 | |||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 39,0606 | -30.278 | -1.183 | 6.284 | ||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 15,9029 | 12.276 | 195 | 36.562 | ||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 38,9889 | -15.139 | -590 | 3.142 | ||||
| 2019-12-02 | 2019-11-27 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 13,7841 | 6.138 | 85 | 18.281 | ||||
| 2019-11-26 | 2019-11-22 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -50.000 | 795.800 | |||||
| 2019-11-26 | 2019-11-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 41,0897 | -50.000 | -2.054 | 12.000 | ||||
| 2019-11-26 | 2019-11-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 50.000 | 634 | 62.000 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -16.436 | 0 | |||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -8.218 | 0 | |||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 39,7500 | -16.436 | -653 | 968 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 12,6833 | 16.436 | 208 | 17.404 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 39,5000 | -8.218 | -325 | 484 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 10,9934 | 8.218 | 90 | 8.702 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 38,1690 | -6.132 | -234 | 107.031 | ||||
| 2019-11-21 | 2019-11-15 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 39,0000 | -3.745 | -146 | 113.163 | ||||
| 2019-11-21 | 2019-11-14 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 39,0946 | -4.457 | -174 | 116.908 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 38,8427 | -3.690 | -143 | 32.351 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 38,1980 | -4.722 | -180 | 26.902 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 15,90 | -12.276 | 0 | |||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 13,78 | -6.138 | 0 | |||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 37,5057 | -5.207 | -195 | 27.071 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 15,9029 | 12.276 | 195 | 32.278 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 37,4268 | -2.261 | -85 | 13.878 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 13,7841 | 6.138 | 85 | 16.139 | ||||
| 2019-11-19 | 2019-11-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39,0000 | -1.041 | -41 | 73.163 | ||||
| 2019-11-19 | 2019-11-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39,0859 | -2.858 | -112 | 74.204 | ||||
| 2019-11-19 | 2019-11-19 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -2.531 | 2.532 | |||||
| 2019-11-19 | 2019-11-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 39,0771 | -2.531 | -99 | 30.560 | ||||
| 2019-11-19 | 2019-11-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 39,1770 | -1.974 | -77 | 33.091 | ||||
| 2019-11-19 | 2019-11-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.531 | 57 | 35.065 | ||||
| 2019-11-19 | 2019-11-18 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 39,7374 | -11.314 | -450 | 113.464 | ||||
| 2019-11-15 | 2019-03-01 | 4/A | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 233.718 | 233.718 | |||||
| 2019-11-15 | 2019-11-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 39,0879 | -634 | -25 | 37.759 | ||||
| 2019-11-15 | 2019-11-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,0600 | -204 | -8 | 10.383 | ||||
| 2019-11-15 | 2019-11-14 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 39,0920 | -492 | -19 | 31.624 | ||||
| 2019-11-15 | 2019-11-14 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 39,0969 | -579 | -23 | 36.041 | ||||
| 2019-11-15 | 2019-11-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 39,0600 | -621 | -24 | 32.534 | ||||
| 2019-08-20 | 2019-08-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -2.000 | 845.800 | |||||
| 2019-08-20 | 2019-08-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,0517 | -1.600 | -54 | 12.000 | ||||
| 2019-08-20 | 2019-08-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,5225 | -400 | -14 | 13.600 | ||||
| 2019-08-20 | 2019-08-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 2.000 | 25 | 14.000 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 34,5800 | -3.632 | -126 | 121.365 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 34,3232 | -4.633 | -159 | 124.997 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 34,3998 | -211 | -7 | 10.587 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 34,4153 | -657 | -23 | 38.393 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 34,3912 | -511 | -18 | 32.116 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 34,5800 | -1.040 | -36 | 77.062 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 34,3205 | -2.934 | -101 | 78.102 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 34,4499 | -600 | -21 | 36.620 | ||||
| 2019-08-19 | 2019-08-19 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,7255 | -1.950 | -70 | 33.155 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -1.251 | 0 | |||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -2.531 | 5.063 | |||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,9001 | -2.531 | -91 | 35.105 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,9204 | -1.251 | -45 | 37.636 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 1.251 | 33 | 38.887 | ||||
| 2019-08-19 | 2019-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.531 | 57 | 37.636 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 34,3646 | -643 | -22 | 35.105 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -2.000 | 847.800 | |||||
| 2019-08-14 | 2019-08-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 37,0584 | -2.000 | -74 | 12.000 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 2.000 | 25 | 14.000 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 48,4674 | -2.667 | -129 | 948.565 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 47,4136 | -790 | -37 | 951.232 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,3888 | -642 | -32 | 952.022 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,4674 | -8.133 | -394 | 3.275.607 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 47,4136 | -2.410 | -114 | 3.283.740 | ||||
| 2019-07-24 | 2019-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,3888 | -1.958 | -97 | 3.286.150 | ||||
| 2019-07-24 | 2019-07-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 47,4329 | -4.100 | -194 | 952.664 | ||||
| 2019-07-24 | 2019-07-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 47,4329 | -12.500 | -593 | 3.288.108 | ||||
| 2019-07-01 | 2019-06-28 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 46,2870 | -10.292 | -476 | 956.764 | ||||
| 2019-07-01 | 2019-06-28 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,7575 | -10.060 | -460 | 967.056 | ||||
| 2019-07-01 | 2019-06-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 46,2870 | -31.377 | -1.452 | 3.300.608 | ||||
| 2019-07-01 | 2019-06-28 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,7575 | -30.671 | -1.403 | 3.331.985 | ||||
| 2019-07-01 | 2019-06-27 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,5642 | -37.048 | -1.651 | 977.116 | ||||
| 2019-07-01 | 2019-06-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,5642 | -112.952 | -5.034 | 3.362.656 | ||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class A Common Stock | D | 900 | ||||||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 1.125 | ||||||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class A Common Stock | D | 900 | ||||||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 1.125 | ||||||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class A Common Stock | D | 900 | ||||||||
| 2019-06-14 | 3 | Lyon Dawn | Z AND ZG | Class C Capital Stock | D | 1.125 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 2.420 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 1.936 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 2.420 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 1.936 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class C Capital Stock | D | 2.420 | ||||||||
| 2019-06-14 | 3 | Owens Bradley D. | Z AND ZG | Class A Common Stock | D | 1.936 | ||||||||
| 2019-06-07 | 2019-06-05 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -94.000 | 849.800 | |||||
| 2019-06-07 | 2019-06-05 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 44,6643 | -47.787 | -2.134 | 12.000 | ||||
| 2019-06-07 | 2019-06-05 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 45,9201 | -42.913 | -1.971 | 59.787 | ||||
| 2019-06-07 | 2019-06-05 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 46,3914 | -3.300 | -153 | 102.700 | ||||
| 2019-06-07 | 2019-06-05 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 94.000 | 1.192 | 106.000 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 1.251 | |||||
| 2019-06-05 | 2019-06-03 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 13.125 | |||||
| 2019-06-05 | 2019-06-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 42,7200 | -2.500 | -107 | 35.748 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 38.248 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 37.623 | ||||
| 2019-05-28 | 2019-05-28 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 42,0437 | 37.659 | 1.583 | 166.579 | ||||
| 2019-05-28 | 2019-05-28 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 42,0437 | 26.086 | 1.097 | 115.208 | ||||
| 2019-05-28 | 2019-05-28 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 42,0437 | 137.819 | 5.794 | 608.672 | ||||
| 2019-05-28 | 2019-05-28 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 42,0437 | 488.436 | 20.536 | 2.157.155 | ||||
| 2019-05-28 | 2019-05-24 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 41,9453 | 49.568 | 2.079 | 128.920 | ||||
| 2019-05-28 | 2019-05-24 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 41,9453 | 34.336 | 1.440 | 89.122 | ||||
| 2019-05-28 | 2019-05-24 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 41,9453 | 181.404 | 7.609 | 470.853 | ||||
| 2019-05-28 | 2019-05-24 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 41,9453 | 642.903 | 26.967 | 1.668.719 | ||||
| 2019-05-28 | 2019-05-23 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 41,1962 | 27.289 | 1.124 | 79.352 | ||||
| 2019-05-28 | 2019-05-23 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 41,1962 | 18.903 | 779 | 54.786 | ||||
| 2019-05-28 | 2019-05-23 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 41,1962 | 99.869 | 4.114 | 289.449 | ||||
| 2019-05-28 | 2019-05-23 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 41,1962 | 353.939 | 14.581 | 1.025.816 | ||||
| 2019-05-21 | 2019-05-20 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,2970 | -1.972 | -79 | 35.748 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,3900 | -204 | -8 | 10.798 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 39,4258 | -483 | -19 | 32.627 | ||||
| 2019-05-20 | 2019-05-20 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 40,9266 | -1.855 | -76 | 37.220 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 39,4100 | -579 | -23 | 39.075 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 39,3923 | -636 | -25 | 39.050 | ||||
| 2019-05-20 | 2019-05-17 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 38,6400 | -3.735 | -144 | 129.630 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 39,3814 | -4.472 | -176 | 133.365 | ||||
| 2019-05-20 | 2019-05-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 38,6400 | -1.040 | -40 | 81.036 | ||||
| 2019-05-20 | 2019-05-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39,3861 | -2.805 | -110 | 82.076 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 39,3700 | -622 | -24 | 37.720 | ||||
| 2019-05-17 | 2019-05-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -1.875 | 1.876 | |||||
| 2019-05-17 | 2019-05-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -2.531 | 7.594 | |||||
| 2019-05-17 | 2019-05-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 37,6352 | -4.406 | -166 | 38.342 | ||||
| 2019-05-17 | 2019-05-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 1.875 | 49 | 42.748 | ||||
| 2019-05-17 | 2019-05-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.531 | 57 | 40.873 | ||||
| 2019-03-28 | 2019-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 35,2854 | -4.711 | -166 | 84.881 | ||||
| 2019-03-28 | 2019-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 9.620 | 89.592 | ||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class A Common Stock | D | 33.948 | ||||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class A Common Stock | D | 33.948 | ||||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class A Common Stock | D | 33.948 | ||||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 66.639 | ||||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 66.639 | ||||||||
| 2019-03-26 | 3 | Spaulding Dan | Z AND ZG | Class C Capital Stock | D | 66.639 | ||||||||
| 2019-03-22 | 2019-03-21 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 36,22 | 24.734 | 24.734 | |||||
| 2019-03-05 | 2019-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 47.177 | 105.605 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Prawer Arik | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 58.428 | 58.428 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 40,3600 | 58.430 | 2.358 | 137.837 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Parker Allen | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 47.177 | 280.895 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Parker Allen | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 233.718 | 233.718 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 11.034 | 11.034 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 10.846 | 10.846 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,3600 | 17.910 | 723 | 38.342 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 47.177 | 164.036 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 116.859 | 116.859 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 40,3600 | 38.953 | 1.572 | 39.654 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 13.222 | 211.882 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 198.660 | 198.660 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 40.100 | 238.760 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 198.660 | 198.660 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 47.177 | 280.895 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 233.718 | 233.718 | |||||
| 2019-03-05 | 2019-03-01 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 233.718 | 233.718 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 30,46 | 233.718 | 233.718 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 47.177 | 280.895 | |||||
| 2019-03-05 | 2019-03-01 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 40,36 | 233.718 | 233.718 | |||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 10,82 | -18.002 | 0 | |||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 9,38 | -9.001 | 0 | |||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 41,9204 | -4.642 | -195 | 611.714 | ||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 10,8206 | 18.002 | 195 | 616.356 | ||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 41,7590 | -2.025 | -85 | 306.153 | ||||
| 2019-03-01 | 2019-02-27 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 9,3789 | 9.001 | 84 | 308.178 | ||||
| 2019-03-01 | 2019-02-28 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -140.000 | 132.196 | |||||
| 2019-03-01 | 2019-02-28 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 41,3961 | -140.000 | -5.795 | 0 | ||||
| 2019-03-01 | 2019-02-28 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 140.000 | 1.539 | 140.000 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 42,0000 | -18.546 | -779 | 79.407 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -2.500 | 3.751 | |||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -5.063 | 10.125 | |||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -3.750 | 15.000 | |||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -2.736 | 0 | |||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -821 | 0 | |||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 43,1300 | -15.091 | -651 | 20.432 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 2.500 | 65 | 35.523 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,4807 | 2.736 | 97 | 33.023 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 3.750 | 132 | 30.287 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 5.063 | 113 | 26.537 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 42,6300 | -821 | -35 | 0 | ||||
| 2019-02-27 | 2019-02-26 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 821 | 25 | 821 | ||||
| 2019-02-19 | 2019-02-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 36,6200 | -1.040 | -38 | 79.972 | ||||
| 2019-02-19 | 2019-02-14 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 36,4226 | -2.448 | -89 | 81.012 | ||||
| 2019-02-19 | 2019-02-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 36,3795 | -205 | -7 | 11.002 | ||||
| 2019-02-19 | 2019-02-14 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 36,3789 | -728 | -26 | 39.686 | ||||
| 2019-02-19 | 2019-02-14 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 36,3913 | -432 | -16 | 21.474 | ||||
| 2019-02-14 | 2019-02-13 | 4 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 35,9587 | -7.923 | -285 | 97.953 | ||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 0 | |||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 0 | |||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 31,7568 | -3.600 | -114 | 11.207 | ||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 14.807 | ||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 30,8200 | -1.800 | -55 | 0 | ||||
| 2019-01-03 | 2019-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-12-26 | 2018-12-20 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 14.600 | 21.906 | ||||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 3.600 | |||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 1.800 | |||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 37,5500 | -3.600 | -135 | 11.207 | ||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 14.807 | ||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 36,8900 | -1.800 | -66 | 0 | ||||
| 2018-12-04 | 2018-12-03 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-11-30 | 2018-11-30 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 36,2993 | 21.113 | 766 | 52.063 | ||||
| 2018-11-30 | 2018-11-30 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 36,2993 | 14.551 | 528 | 35.883 | ||||
| 2018-11-30 | 2018-11-30 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 36,2993 | 76.878 | 2.791 | 189.580 | ||||
| 2018-11-30 | 2018-11-30 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 36,2993 | 272.458 | 9.890 | 671.877 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 35,9111 | 11.309 | 406 | 30.950 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 35,9111 | 7.795 | 280 | 21.332 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 35,9111 | 41.181 | 1.479 | 112.702 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 35,9111 | 145.945 | 5.241 | 399.419 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class A Common Stock | I | 35,5935 | 5.484 | 195 | 5.484 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class A Common Stock | I | 35,5935 | 3.780 | 135 | 3.780 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class A Common Stock | I | 35,5935 | 19.968 | 711 | 19.968 | ||||
| 2018-11-30 | 2018-11-29 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class A Common Stock | I | 35,5935 | 70.768 | 2.519 | 70.768 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 34,9121 | 8.030 | 280 | 19.641 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (MF), L.P. | Z AND ZG | Class C Common Stock | I | 33,6273 | 11.611 | 390 | 11.611 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 34,9121 | 5.534 | 193 | 13.537 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (B), L.P. | Z AND ZG | Class C Common Stock | I | 33,6273 | 8.003 | 269 | 8.003 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 34,9121 | 29.242 | 1.021 | 71.521 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX (A), L.P. | Z AND ZG | Class C Common Stock | I | 33,6273 | 42.279 | 1.422 | 42.279 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 34,9121 | 103.634 | 3.618 | 253.474 | ||||
| 2018-11-30 | 2018-11-28 | 4 | HOAG JAY C TCV Mariner Investor IX, L.P. | Z AND ZG | Class C Common Stock | I | 33,6273 | 149.840 | 5.039 | 149.840 | ||||
| 2018-11-29 | 2018-11-28 | 4 | Parker Allen | Z AND ZG | Stock Option (Right to Buy) | D | 35,15 | 374.334 | 374.334 | |||||
| 2018-11-29 | 2018-11-28 | 4 | Parker Allen | Z AND ZG | Class C Capital Stock | D | 124.778 | 124.778 | ||||||
| 2018-11-28 | 2018-11-28 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 10,82 | -18.002 | 0 | |||||
| 2018-11-28 | 2018-11-28 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 9,38 | -9.001 | 0 | |||||
| 2018-11-28 | 2018-11-28 | 4 | BLACHFORD ERIK C | Z AND ZG | Class C Capital Stock | D | 10,8206 | 18.002 | 195 | 24.286 | ||||
| 2018-11-28 | 2018-11-28 | 4 | BLACHFORD ERIK C | Z AND ZG | Class A Common Stock | D | 9,3789 | 9.001 | 84 | 12.143 | ||||
| 2018-11-23 | 2018-11-23 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Common Stock | I | 29,4736 | 200.000 | 5.895 | 2.735.000 | ||||
| 2018-11-23 | 2018-11-21 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Common Stock | I | 29,0870 | 650.000 | 18.907 | 2.535.000 | ||||
| 2018-11-21 | 2018-11-20 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 27,8350 | -420 | -12 | 7.306 | ||||
| 2018-11-20 | 2018-11-20 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 26,9851 | 68.382 | 1.845 | 6.928.940 | ||||
| 2018-11-20 | 2018-11-20 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 26,9525 | 48.391 | 1.304 | 140.536 | ||||
| 2018-11-20 | 2018-11-19 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 28,1284 | 9.529 | 268 | 6.860.558 | ||||
| 2018-11-20 | 2018-11-19 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 27,3771 | 442.182 | 12.106 | 6.851.029 | ||||
| 2018-11-20 | 2018-11-19 | 4 | BARTON RICHARD N | Z AND ZG | Class A Common Stock | D | 27,1409 | 84.311 | 2.288 | 92.145 | ||||
| 2018-11-20 | 2018-11-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 28,1448 | 50.702 | 1.427 | 6.408.847 | ||||
| 2018-11-19 | 2018-11-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 27,4711 | -142 | -4 | 7.726 | ||||
| 2018-11-19 | 2018-11-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 27,3013 | -676 | -18 | 40.414 | ||||
| 2018-11-19 | 2018-11-15 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 27,3910 | -349 | -10 | 11.207 | ||||
| 2018-11-19 | 2018-11-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 28,0500 | -1.040 | -29 | 83.460 | ||||
| 2018-11-19 | 2018-11-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 27,2890 | -3.006 | -82 | 84.500 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 10,82 | -18.002 | 0 | |||||
| 2018-11-13 | 2018-11-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 9,38 | -9.001 | 0 | |||||
| 2018-11-13 | 2018-11-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 10,8206 | 18.002 | 195 | 20.002 | ||||
| 2018-11-13 | 2018-11-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 9,3789 | 9.001 | 84 | 10.001 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 7.200 | |||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 3.600 | |||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 40,1500 | -3.600 | -145 | 11.556 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.156 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 41,0835 | -1.800 | -74 | 0 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,5512 | -3.325 | -135 | 1.014.164 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 39,8025 | -1.050 | -42 | 1.017.489 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,3780 | -125 | -5 | 1.018.539 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,5497 | -10.075 | -409 | 3.475.608 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 39,8025 | -3.150 | -125 | 3.485.683 | ||||
| 2018-10-25 | 2018-10-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,3780 | -375 | -16 | 3.488.833 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,4535 | -2.545 | -103 | 1.018.664 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 39,1803 | -1.330 | -52 | 1.021.209 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 38,3442 | -475 | -18 | 1.022.539 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,8117 | -150 | -6 | 1.023.014 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,4867 | -7.955 | -322 | 3.489.208 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 39,2194 | -4.145 | -163 | 3.497.163 | ||||
| 2018-10-25 | 2018-10-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 38,3653 | -1.500 | -58 | 3.501.308 | ||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 6.251 | |||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -273 | 821 | |||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 40,9100 | -625 | -26 | 7.868 | ||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 8.493 | ||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 41,2500 | -273 | -11 | 0 | ||||
| 2018-10-19 | 2018-10-18 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 273 | 8 | 273 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 10.800 | |||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 5.400 | |||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 42,0700 | -3.600 | -151 | 11.556 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.156 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 42,0000 | -1.800 | -76 | 0 | ||||
| 2018-10-03 | 2018-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-09-19 | 2018-09-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,7329 | -4.100 | -183 | 1.023.164 | ||||
| 2018-09-19 | 2018-09-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,2594 | -400 | -18 | 1.027.264 | ||||
| 2018-09-19 | 2018-09-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,7333 | -12.400 | -555 | 3.502.808 | ||||
| 2018-09-19 | 2018-09-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,2594 | -1.200 | -54 | 3.515.208 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,4805 | -4.150 | -185 | 1.027.664 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,3436 | -350 | -16 | 1.031.814 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,4810 | -12.550 | -558 | 3.516.408 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,3436 | -1.050 | -48 | 3.528.958 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 6.876 | |||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -274 | 1.094 | |||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 46,3200 | -625 | -29 | 7.868 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 8.493 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 46,1100 | -274 | -13 | 0 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 274 | 8 | 274 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -1.318 | 0 | |||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -56.200 | 943.800 | |||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 46,8171 | -49.818 | -2.332 | 12.000 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 47,7768 | -7.700 | -368 | 61.818 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 1.318 | 13 | 69.518 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 56.200 | 713 | 68.200 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 14.400 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 7.200 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 48,5500 | -3.600 | -175 | 11.556 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.156 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 47,9100 | -1.800 | -86 | 0 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 47,7618 | -423 | -20 | 7.868 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -58.050 | 1.318 | |||||
| 2018-08-28 | 2018-08-27 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 47,6566 | -58.050 | -2.766 | 12.000 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 58.050 | 583 | 70.050 | ||||
| 2018-08-17 | 2018-08-16 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 47,1888 | -340 | -16 | 11.556 | ||||
| 2018-08-17 | 2018-08-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 47,1870 | -653 | -31 | 41.090 | ||||
| 2018-08-17 | 2018-08-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 46,7300 | -2.081 | -97 | 87.506 | ||||
| 2018-08-17 | 2018-08-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 47,1836 | -3.084 | -146 | 89.587 | ||||
| 2018-08-17 | 2018-08-16 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 47,1805 | -139 | -7 | 8.291 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 7.501 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -2.531 | 15.188 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | -1.875 | 18.750 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -546 | 2.736 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -273 | 1.368 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 47,7001 | -5.577 | -266 | 8.430 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,4807 | 546 | 19 | 14.007 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 13.461 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,1600 | 1.875 | 66 | 12.836 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 22,4100 | 2.531 | 57 | 10.961 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 47,8900 | -273 | -13 | 0 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 273 | 8 | 273 | ||||
| 2018-08-16 | 2018-08-15 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 46,7747 | -4.125 | -193 | 1.032.164 | ||||
| 2018-08-16 | 2018-08-15 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 47,8193 | -375 | -18 | 1.036.289 | ||||
| 2018-08-16 | 2018-08-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 46,7753 | -12.475 | -584 | 3.530.008 | ||||
| 2018-08-16 | 2018-08-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 47,8193 | -1.125 | -54 | 3.542.483 | ||||
| 2018-08-16 | 2018-08-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 47,5148 | -2.550 | -121 | 1.036.664 | ||||
| 2018-08-16 | 2018-08-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 48,0000 | -1.950 | -94 | 1.039.214 | ||||
| 2018-08-16 | 2018-08-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 47,5177 | -7.750 | -368 | 3.543.608 | ||||
| 2018-08-16 | 2018-08-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,0000 | -5.850 | -281 | 3.551.358 | ||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 18.000 | |||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 9.000 | |||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 55,9870 | -3.600 | -202 | 11.896 | ||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.496 | ||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 56,9600 | -1.800 | -103 | 0 | ||||
| 2018-08-03 | 2018-08-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -20.250 | 40.500 | |||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -10.125 | 20.250 | |||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 55,4816 | -18.850 | -1.046 | 3.780 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 56,1000 | -1.400 | -79 | 22.630 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 12,6833 | 20.250 | 257 | 24.030 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 56,2806 | -9.825 | -553 | 1.890 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 56,7300 | -300 | -17 | 11.715 | ||||
| 2018-08-03 | 2018-08-01 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 10,9934 | 10.125 | 111 | 12.015 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 60,8086 | -2.586 | -157 | 1.041.164 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 62,0641 | -1.564 | -97 | 1.043.750 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 62,6906 | -350 | -22 | 1.045.314 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 60,8119 | -7.814 | -475 | 3.557.208 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 62,0596 | -4.736 | -294 | 3.565.022 | ||||
| 2018-07-25 | 2018-07-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 62,6907 | -1.050 | -66 | 3.569.758 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 62,8153 | -4.350 | -273 | 1.045.664 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 63,0383 | -150 | -9 | 1.050.014 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 62,8157 | -13.150 | -826 | 3.570.808 | ||||
| 2018-07-25 | 2018-07-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 63,0383 | -450 | -28 | 3.583.958 | ||||
| 2018-07-23 | 2018-07-20 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -79.950 | 59.368 | |||||
| 2018-07-23 | 2018-07-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 62,3767 | -68.710 | -4.286 | 12.000 | ||||
| 2018-07-23 | 2018-07-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 63,0814 | -11.240 | -709 | 80.710 | ||||
| 2018-07-23 | 2018-07-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 79.950 | 803 | 91.950 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 8.126 | |||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -546 | 3.282 | |||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -273 | 1.641 | |||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 61,8100 | -1.171 | -72 | 8.430 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,4807 | 546 | 19 | 9.601 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 9.055 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 62,5100 | -273 | -17 | 0 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 273 | 8 | 273 | ||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 21.600 | |||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 10.800 | |||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 58,1500 | -3.600 | -209 | 11.896 | ||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.496 | ||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 59,0400 | -1.800 | -106 | 0 | ||||
| 2018-07-03 | 2018-07-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-06-18 | 2018-06-15 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,0737 | -4.051 | -264 | 1.050.164 | ||||
| 2018-06-18 | 2018-06-15 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 65,5138 | -449 | -29 | 1.054.215 | ||||
| 2018-06-18 | 2018-06-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,0740 | -12.249 | -797 | 3.584.408 | ||||
| 2018-06-18 | 2018-06-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 65,5138 | -1.351 | -89 | 3.596.657 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 64,7224 | -3.316 | -215 | 1.054.664 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 64,2632 | -1.184 | -76 | 1.057.980 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 64,7222 | -10.084 | -653 | 3.598.008 | ||||
| 2018-06-18 | 2018-06-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 64,2619 | -3.516 | -226 | 3.608.092 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -85.618 | 139.318 | |||||
| 2018-06-13 | 2018-06-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 64,5004 | -78.418 | -5.058 | 12.000 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 63,5893 | -7.100 | -451 | 90.418 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 65,0200 | -100 | -7 | 97.518 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 85.618 | 860 | 97.618 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -625 | 8.751 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 35,48 | -548 | 3.828 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Stock Option (Right to Buy) | D | 30,75 | -274 | 1.914 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 62,6000 | -1.173 | -73 | 8.430 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 35,4807 | 548 | 19 | 9.603 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 26,0600 | 625 | 16 | 9.055 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 62,5600 | -274 | -17 | 0 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Rock Jennifer | Z AND ZG | Class A Common Stock | D | 30,7534 | 274 | 8 | 274 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -55.566 | 0 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -20.250 | 60.750 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -27.783 | 0 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -10.125 | 30.375 | |||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 62,7171 | -75.816 | -4.755 | 3.780 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 12,6833 | 20.250 | 257 | 79.596 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 28,6211 | 55.566 | 1.590 | 59.346 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 62,4459 | -37.908 | -2.367 | 1.890 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 10,9934 | 10.125 | 111 | 39.798 | ||||
| 2018-06-12 | 2018-06-11 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 24,8077 | 27.783 | 689 | 29.673 | ||||
| 2018-06-08 | 3 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 16.860 | ||||||||
| 2018-06-08 | 3 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 16.860 | ||||||||
| 2018-06-08 | 3 | Rock Jennifer | Z AND ZG | Class C Capital Stock | D | 16.860 | ||||||||
| 2018-06-08 | 3 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 211.752 | ||||||||
| 2018-06-08 | 3 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 211.752 | ||||||||
| 2018-06-08 | 3 | Prawer Arik | Z AND ZG | Class C Capital Stock | D | 211.752 | ||||||||
| 2018-06-04 | 2018-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -55.566 | 0 | |||||
| 2018-06-04 | 2018-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 59,2303 | -29.508 | -1.748 | 0 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 59,5038 | -26.058 | -1.551 | 29.508 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 28,6211 | 55.566 | 1.590 | 55.566 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 25.200 | |||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 12.600 | |||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 58,3700 | -3.600 | -210 | 11.896 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.496 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 58,2400 | -1.800 | -105 | 0 | ||||
| 2018-06-04 | 2018-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -50.000 | 272.196 | |||||
| 2018-06-01 | 2018-05-31 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 58,6029 | -48.900 | -2.866 | 0 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 59,0782 | -1.100 | -65 | 48.900 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 50.000 | 550 | 50.000 | ||||
| 2018-06-01 | 2018-05-30 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -50.000 | 322.196 | |||||
| 2018-06-01 | 2018-05-30 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 57,2993 | -50.000 | -2.865 | 0 | ||||
| 2018-06-01 | 2018-05-30 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 50.000 | 550 | 50.000 | ||||
| 2018-05-24 | 2018-05-23 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -100.000 | 224.936 | |||||
| 2018-05-24 | 2018-05-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 54,1861 | -66.300 | -3.593 | 12.000 | ||||
| 2018-05-24 | 2018-05-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 53,5868 | -24.200 | -1.297 | 78.300 | ||||
| 2018-05-24 | 2018-05-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 52,5630 | -9.500 | -499 | 102.500 | ||||
| 2018-05-24 | 2018-05-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 100.000 | 1.004 | 112.000 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 51,5082 | -4.475 | -230 | 1.059.164 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 52,1000 | -25 | -1 | 1.063.639 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 51,5081 | -13.525 | -697 | 3.611.608 | ||||
| 2018-05-21 | 2018-05-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,1000 | -75 | -4 | 3.625.133 | ||||
| 2018-05-21 | 2018-05-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 52,4781 | -4.294 | -225 | 1.063.664 | ||||
| 2018-05-21 | 2018-05-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 52,9867 | -206 | -11 | 1.067.958 | ||||
| 2018-05-21 | 2018-05-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,4753 | -12.906 | -677 | 3.625.208 | ||||
| 2018-05-21 | 2018-05-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 52,9880 | -694 | -37 | 3.638.114 | ||||
| 2018-05-18 | 2018-05-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 52,8362 | -3.359 | -177 | 92.671 | ||||
| 2018-05-18 | 2018-05-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 52,8447 | -667 | -35 | 41.743 | ||||
| 2018-05-18 | 2018-05-17 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 52,8450 | -346 | -18 | 11.896 | ||||
| 2018-05-15 | 2018-05-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 54,5214 | -600.000 | -32.713 | 3.638.808 | ||||
| 2018-05-15 | 2018-05-14 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -35.000 | 42.910 | |||||
| 2018-05-15 | 2018-05-14 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 55,3119 | -35.000 | -1.936 | 248 | ||||
| 2018-05-15 | 2018-05-14 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 28,6211 | 35.000 | 1.002 | 35.248 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -47.788 | 47.789 | |||||
| 2018-05-11 | 2018-05-10 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 55,6427 | -47.788 | -2.659 | 701 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 22,4100 | 47.788 | 1.071 | 48.489 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -10.417 | 0 | |||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -59.583 | 372.196 | |||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 54,6124 | -52.890 | -2.888 | 0 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 55,5026 | -15.310 | -850 | 52.890 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 56,3682 | -1.800 | -101 | 68.200 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 10.417 | 91 | 70.000 | ||||
| 2018-05-11 | 2018-05-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 59.583 | 655 | 59.583 | ||||
| 2018-05-08 | 2018-05-07 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -11.000 | 0 | |||||
| 2018-05-08 | 2018-05-07 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 55,2676 | -11.000 | -608 | 468 | ||||
| 2018-05-08 | 2018-05-07 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 24,8077 | 11.000 | 273 | 11.468 | ||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 28.800 | |||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 14.400 | |||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 49,6400 | -3.600 | -179 | 12.242 | ||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.842 | ||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 49,6800 | -1.800 | -89 | 0 | ||||
| 2018-05-03 | 2018-05-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-04-23 | 2018-04-19 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -100.000 | 324.936 | |||||
| 2018-04-23 | 2018-04-19 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 47,4739 | -96.800 | -4.595 | 12.000 | ||||
| 2018-04-23 | 2018-04-19 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 48,1516 | -3.200 | -154 | 108.800 | ||||
| 2018-04-23 | 2018-04-19 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 100.000 | 1.004 | 112.000 | ||||
| 2018-04-18 | 2018-04-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,8828 | -3.623 | -181 | 1.068.164 | ||||
| 2018-04-18 | 2018-04-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 50,6808 | -877 | -44 | 1.071.787 | ||||
| 2018-04-18 | 2018-04-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,8850 | -10.977 | -548 | 4.238.808 | ||||
| 2018-04-18 | 2018-04-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 50,6805 | -2.623 | -133 | 4.249.785 | ||||
| 2018-04-18 | 2018-04-16 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,4619 | -4.450 | -220 | 1.072.664 | ||||
| 2018-04-18 | 2018-04-16 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 50,3225 | -50 | -3 | 1.077.114 | ||||
| 2018-04-18 | 2018-04-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,4620 | -13.450 | -665 | 4.252.408 | ||||
| 2018-04-18 | 2018-04-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 50,3225 | -150 | -8 | 4.265.858 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -3.600 | 32.400 | |||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -1.800 | 16.200 | |||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 53,1798 | -3.600 | -191 | 12.242 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 3.600 | 38 | 15.842 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 53,5400 | -1.800 | -96 | 0 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 9,2095 | 1.800 | 17 | 1.800 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -90.624 | 59.376 | |||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -78.124 | 71.876 | |||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 52,8669 | -165.944 | -8.773 | 0 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 53,5486 | -2.804 | -150 | 165.944 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 26,0600 | 78.124 | 2.036 | 168.748 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 26,0600 | 90.624 | 2.362 | 90.624 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 55,0667 | -7.636 | -420 | 96.030 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 54,6732 | -2.126 | -116 | 28.239 | ||||
| 2018-03-28 | 2018-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 6.362 | 103.666 | ||||||
| 2018-03-23 | 2018-03-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 55,9335 | -3.358 | -188 | 1.077.164 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 56,7203 | -1.142 | -65 | 1.080.522 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 55,9322 | -10.142 | -567 | 4.266.008 | ||||
| 2018-03-23 | 2018-03-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 56,7231 | -3.458 | -196 | 4.276.150 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 57,4216 | -4.500 | -258 | 1.081.664 | ||||
| 2018-03-23 | 2018-03-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 57,4216 | -13.600 | -781 | 4.279.608 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -100.000 | 424.936 | |||||
| 2018-03-22 | 2018-03-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 57,2021 | -93.998 | -5.377 | 12.000 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 56,5506 | -6.002 | -339 | 105.998 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 100.000 | 1.004 | 112.000 | ||||
| 2018-03-09 | 2018-03-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 136.575 | 136.575 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 15.175 | 42.410 | ||||||
| 2018-03-09 | 2018-03-07 | 4 | Samuelson Errol G | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 39.243 | 39.243 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39.245 | 97.304 | ||||||
| 2018-03-09 | 2018-03-07 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-09 | 2018-03-07 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 555.000 | 555.000 | |||||
| 2018-03-09 | 2018-03-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 53,95 | 182.100 | 182.100 | |||||
| 2018-03-07 | 2018-03-07 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 53,96 | 182.100 | 182.100 | |||||
| 2018-03-07 | 2018-03-05 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -11.000 | 11.000 | |||||
| 2018-03-07 | 2018-03-05 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 50,3248 | -11.000 | -554 | 468 | ||||
| 2018-03-07 | 2018-03-05 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 24,8077 | 11.000 | 273 | 11.468 | ||||
| 2018-03-02 | 2018-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 47,96 | 9.786 | 9.786 | |||||
| 2018-03-02 | 2018-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 47,96 | 9.786 | 9.786 | |||||
| 2018-03-02 | 2018-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 47,96 | 9.786 | 9.786 | |||||
| 2018-03-02 | 2018-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 47,96 | 9.786 | 9.786 | |||||
| 2018-03-02 | 2018-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 47,96 | 9.786 | 9.786 | |||||
| 2018-03-01 | 2018-02-28 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -8.584 | 0 | |||||
| 2018-03-01 | 2018-02-28 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 46,4500 | -8.584 | -399 | 0 | ||||
| 2018-03-01 | 2018-02-28 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 8.584 | 10 | 8.584 | ||||
| 2018-02-20 | 2018-02-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 47,1593 | -3.673 | -173 | 27.235 | ||||
| 2018-02-20 | 2018-02-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 47,8660 | -500 | -24 | 30.908 | ||||
| 2018-02-20 | 2018-02-15 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 47,2436 | -493 | -23 | 31.408 | ||||
| 2018-02-20 | 2018-02-15 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 47,2439 | -1.394 | -66 | 58.059 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -15.566 | 0 | |||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -37.783 | 0 | |||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 46,7410 | -15.566 | -728 | 12.242 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 28,6211 | 15.566 | 446 | 27.808 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 46,8831 | -37.783 | -1.771 | 0 | ||||
| 2018-02-20 | 2018-02-16 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 24,8077 | 37.783 | 937 | 37.783 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 46,3100 | -2.800 | -130 | 1.086.164 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 46,8351 | -1.400 | -66 | 1.088.964 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,0800 | -300 | -14 | 1.090.364 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 46,3215 | -8.800 | -408 | 4.293.208 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 46,8516 | -3.900 | -183 | 4.302.008 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,0800 | -900 | -41 | 4.305.908 | ||||
| 2018-02-16 | 2018-02-13 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,5045 | -4.500 | -200 | 1.090.664 | ||||
| 2018-02-16 | 2018-02-13 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,5048 | -13.600 | -605 | 4.306.808 | ||||
| 2018-02-15 | 2018-02-15 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 47,2450 | -338 | -16 | 12.242 | ||||
| 2018-02-15 | 2018-02-14 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -60.000 | 15.566 | |||||
| 2018-02-15 | 2018-02-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 46,1764 | -60.000 | -2.771 | 12.580 | ||||
| 2018-02-15 | 2018-02-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 28,6211 | 60.000 | 1.717 | 72.580 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -39.000 | 0 | |||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -43.000 | 0 | |||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 44,5101 | -39.000 | -1.736 | 12.580 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 39.000 | 495 | 51.580 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 44,3051 | -43.000 | -1.905 | 0 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 10,9934 | 43.000 | 473 | 43.000 | ||||
| 2018-02-02 | 2018-02-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -27.783 | 0 | |||||
| 2018-02-02 | 2018-02-01 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 45,3889 | -27.783 | -1.261 | 0 | ||||
| 2018-02-02 | 2018-02-01 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 24,8077 | 27.783 | 689 | 27.783 | ||||
| 2018-02-02 | 2018-02-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -8.585 | 8.584 | |||||
| 2018-02-02 | 2018-02-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 44,1300 | -8.585 | -379 | 0 | ||||
| 2018-02-02 | 2018-02-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 8.585 | 10 | 8.585 | ||||
| 2018-02-01 | 2018-01-31 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -58.050 | 524.936 | |||||
| 2018-02-01 | 2018-01-31 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 44,6440 | -58.050 | -2.592 | 12.000 | ||||
| 2018-02-01 | 2018-01-31 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 58.050 | 583 | 70.050 | ||||
| 2018-01-19 | 2018-01-18 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,1686 | -4.500 | -199 | 1.095.164 | ||||
| 2018-01-19 | 2018-01-18 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,1686 | -13.600 | -601 | 4.320.408 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,5979 | -4.500 | -201 | 1.099.664 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,5979 | -13.600 | -607 | 4.334.008 | ||||
| 2018-01-05 | 2018-01-04 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -58.050 | 582.986 | |||||
| 2018-01-05 | 2018-01-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 42,0133 | -56.850 | -2.388 | 12.000 | ||||
| 2018-01-05 | 2018-01-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 43,0067 | -1.200 | -52 | 68.850 | ||||
| 2018-01-05 | 2018-01-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 58.050 | 583 | 70.050 | ||||
| 2018-01-03 | 2018-01-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -8.585 | 17.169 | |||||
| 2018-01-03 | 2018-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 40,5000 | -8.585 | -348 | 0 | ||||
| 2018-01-03 | 2018-01-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 8.585 | 10 | 8.585 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 41,5454 | -4.590 | -191 | 59.453 | ||||
| 2017-12-28 | 2017-12-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 41,3712 | -2.293 | -95 | 30.365 | ||||
| 2017-12-20 | 2017-12-18 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -58.050 | 641.036 | |||||
| 2017-12-20 | 2017-12-18 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 41,5099 | -58.050 | -2.410 | 12.000 | ||||
| 2017-12-20 | 2017-12-18 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 58.050 | 583 | 70.050 | ||||
| 2017-12-18 | 2017-12-15 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 25.754 | |||||
| 2017-12-18 | 2017-12-15 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 40,5100 | -3.750 | -152 | 0 | ||||
| 2017-12-18 | 2017-12-15 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-12-07 | 2017-11-20 | 4/A | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -40.000 | 110.000 | |||||
| 2017-12-07 | 2017-11-20 | 4/A | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -23.750 | 81.251 | |||||
| 2017-12-07 | 2017-11-20 | 4/A | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 23.750 | 619 | 95.651 | ||||
| 2017-12-07 | 2017-11-20 | 4/A | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 40.000 | 1.042 | 71.901 | ||||
| 2017-12-07 | 2017-11-17 | 4/A | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -20.000 | 105.001 | |||||
| 2017-12-07 | 2017-11-17 | 4/A | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 20.000 | 521 | 96.493 | ||||
| 2017-12-07 | 2017-12-06 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,9877 | -5.500 | -225 | 1.104.164 | ||||
| 2017-12-07 | 2017-12-06 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,9877 | -14.400 | -590 | 4.347.608 | ||||
| 2017-12-07 | 2017-12-05 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,2367 | -4.500 | -181 | 1.109.664 | ||||
| 2017-12-07 | 2017-12-05 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,2369 | -13.600 | -547 | 4.362.008 | ||||
| 2017-12-01 | 2017-11-30 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 41,0861 | -29.200 | -1.200 | 64.043 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -2.500 | 0 | |||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -20.000 | 0 | |||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 42,2001 | -2.500 | -106 | 701 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 12,6832 | 2.500 | 32 | 3.201 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 42,3205 | -20.000 | -846 | 468 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 10,9934 | 20.000 | 220 | 20.468 | ||||
| 2017-11-21 | 2017-11-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,0586 | -4.500 | -185 | 1.114.164 | ||||
| 2017-11-21 | 2017-11-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,0586 | -13.600 | -558 | 4.375.608 | ||||
| 2017-11-21 | 2017-11-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,1816 | -4.500 | -185 | 1.118.664 | ||||
| 2017-11-21 | 2017-11-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,1814 | -13.600 | -560 | 4.389.208 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -23.750 | 81.251 | |||||
| 2017-11-20 | 2017-11-20 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -40.000 | 110.000 | |||||
| 2017-11-20 | 2017-11-20 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 41,1600 | -63.750 | -2.624 | 31.901 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 23.750 | 619 | 95.651 | ||||
| 2017-11-20 | 2017-11-20 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 40.000 | 1.042 | 71.901 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -20.000 | 105.001 | |||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -44.592 | 5.974 | |||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 41,0801 | -64.592 | -2.653 | 31.901 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 20.000 | 521 | 96.493 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 28,6211 | 44.592 | 1.276 | 76.493 | ||||
| 2017-11-20 | 2017-11-17 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 41,2450 | -36 | -1 | 4 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 40,7266 | -708 | -29 | 31.901 | ||||
| 2017-11-17 | 2017-11-17 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -10 | 0 | |||||
| 2017-11-17 | 2017-11-17 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 41,0610 | -10 | -0 | 0 | ||||
| 2017-11-17 | 2017-11-17 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 1,3559 | 10 | 0 | 10 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -73.279 | 10.417 | |||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -68.221 | 431.779 | |||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 39,4232 | -104.600 | -4.124 | 0 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 39,8784 | -36.900 | -1.472 | 104.600 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 10,9934 | 68.221 | 750 | 141.500 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 73.279 | 638 | 73.279 | ||||
| 2017-11-16 | 2017-11-16 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 40,0985 | -22.443 | -900 | 544.046 | ||||
| 2017-11-16 | 2017-11-15 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 39,7206 | -92.557 | -3.676 | 566.489 | ||||
| 2017-11-16 | 2017-11-16 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 40,7455 | -354 | -14 | 12.580 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -31.000 | 39.000 | |||||
| 2017-11-16 | 2017-11-15 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,5128 | -31.000 | -1.225 | 12.934 | ||||
| 2017-11-16 | 2017-11-15 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 31.000 | 393 | 43.934 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -16.000 | 70.000 | |||||
| 2017-11-16 | 2017-11-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,2025 | -16.000 | -627 | 12.934 | ||||
| 2017-11-16 | 2017-11-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 12,6833 | 16.000 | 203 | 28.934 | ||||
| 2017-11-16 | 2017-11-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 40,7208 | -1.589 | -65 | 93.243 | ||||
| 2017-11-14 | 2017-11-13 | 4 | BARTON RICHARD N The Barton Foundation | Z AND ZG | Class C Capital Stock | I | 100.000 | 197.000 | ||||||
| 2017-11-14 | 2017-11-13 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -100.000 | 6.358.145 | ||||||
| 2017-11-14 | 2017-11-10 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 40,0757 | -10.000 | -401 | 659.046 | ||||
| 2017-11-14 | 2017-11-10 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -87.500 | 6.458.145 | ||||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 20,17 | -1.668 | 0 | |||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -3.750 | 18.750 | |||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 28,62 | -45.000 | 50.566 | |||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 17,49 | -834 | 0 | |||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -5.973 | 2.987 | |||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 39,3357 | -50.418 | -1.983 | 32.609 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 20,1743 | 1.668 | 34 | 83.027 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 3.750 | 84 | 81.359 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 28,6211 | 45.000 | 1.288 | 77.609 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 39,3944 | -6.771 | -267 | 40 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 17,4863 | 834 | 15 | 6.811 | ||||
| 2017-11-14 | 2017-11-10 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 24,8077 | 5.973 | 148 | 5.977 | ||||
| 2017-11-02 | 2017-11-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 29.504 | |||||
| 2017-11-02 | 2017-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 41,4200 | -3.750 | -155 | 0 | ||||
| 2017-11-02 | 2017-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-10-25 | 2017-10-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,0844 | -4.500 | -185 | 1.123.164 | ||||
| 2017-10-25 | 2017-10-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,0845 | -13.600 | -559 | 4.402.808 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,0446 | -4.500 | -185 | 1.127.664 | ||||
| 2017-10-25 | 2017-10-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,0444 | -13.600 | -558 | 4.416.408 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 33.254 | |||||
| 2017-10-02 | 2017-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 40,2806 | -2.350 | -95 | 0 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 40,2702 | -1.000 | -40 | 2.350 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 40,2506 | -400 | -16 | 3.350 | ||||
| 2017-10-02 | 2017-10-02 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39,6960 | -4.152 | -165 | 94.832 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 39,5541 | -2.069 | -82 | 32.658 | ||||
| 2017-09-21 | 2017-09-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,0055 | -4.500 | -180 | 1.132.164 | ||||
| 2017-09-21 | 2017-09-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,0056 | -13.600 | -544 | 4.430.008 | ||||
| 2017-09-21 | 2017-09-20 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,2690 | -4.500 | -181 | 1.136.664 | ||||
| 2017-09-21 | 2017-09-20 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,2695 | -13.600 | -548 | 4.443.608 | ||||
| 2017-09-11 | 2017-09-08 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.792 | 0 | |||||
| 2017-09-11 | 2017-09-08 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.396 | 0 | |||||
| 2017-09-11 | 2017-09-08 | 4 | MAFFEI GREGORY B | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.792 | 17 | 598.354 | ||||
| 2017-09-11 | 2017-09-08 | 4 | MAFFEI GREGORY B | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.396 | 7 | 299.177 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 37.004 | |||||
| 2017-09-05 | 2017-09-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 39,8400 | -3.750 | -149 | 0 | ||||
| 2017-09-05 | 2017-09-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.327 | 0 | |||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -6.613 | 0 | |||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 39,4660 | -14.327 | -565 | 12.000 | ||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.327 | 19 | 26.327 | ||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 39,8102 | -6.613 | -263 | 0 | ||||
| 2017-09-01 | 2017-08-31 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 6.613 | 8 | 6.613 | ||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.327 | 14.327 | |||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -6.614 | 6.613 | |||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 39,2987 | -14.327 | -563 | 12.000 | ||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.327 | 19 | 26.327 | ||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 39,5992 | -6.614 | -262 | 0 | ||||
| 2017-09-01 | 2017-08-30 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 6.614 | 8 | 6.614 | ||||
| 2017-08-18 | 2017-08-17 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,6400 | -370 | -15 | 12.934 | ||||
| 2017-08-18 | 2017-08-17 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 39,6044 | -739 | -29 | 32.609 | ||||
| 2017-08-18 | 2017-08-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 39,6189 | -1.691 | -67 | 98.984 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,2830 | -4.000 | -165 | 1.141.164 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 42,0400 | -500 | -21 | 1.145.164 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,3596 | -13.400 | -554 | 4.457.208 | ||||
| 2017-08-14 | 2017-08-11 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,8700 | -200 | -8 | 4.470.608 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 40,6239 | -2.900 | -118 | 1.145.664 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,6488 | -1.300 | -54 | 1.148.564 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 42,7635 | -300 | -13 | 1.149.864 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 40,5741 | -8.297 | -337 | 4.470.808 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,6948 | -4.703 | -196 | 4.479.105 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 42,6450 | -400 | -17 | 4.483.808 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 43,2800 | -200 | -9 | 4.484.208 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 40.754 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 45,5600 | -3.750 | -171 | 0 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -86.000 | 0 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -18.000 | 0 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -43.000 | 0 | |||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 45,1423 | -86.000 | -3.882 | 0 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 12,6833 | 86.000 | 1.091 | 86.000 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 45,3636 | -61.000 | -2.767 | 0 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 9,2095 | 18.000 | 166 | 61.000 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 10,9934 | 43.000 | 473 | 43.000 | ||||
| 2017-07-26 | 2017-07-25 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,0002 | -2.400 | -108 | 1.150.164 | ||||
| 2017-07-26 | 2017-07-25 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 45,6431 | -2.100 | -96 | 1.152.564 | ||||
| 2017-07-26 | 2017-07-25 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 45,6094 | -7.200 | -328 | 4.484.408 | ||||
| 2017-07-26 | 2017-07-25 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,9541 | -6.400 | -288 | 4.491.608 | ||||
| 2017-07-26 | 2017-07-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 44,5011 | -4.500 | -200 | 1.154.664 | ||||
| 2017-07-26 | 2017-07-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 44,5012 | -13.600 | -605 | 4.498.008 | ||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.900 | 28.654 | |||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -7.500 | 13.227 | |||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 45,7904 | -14.900 | -682 | 12.000 | ||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.900 | 20 | 26.900 | ||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 45,6234 | -7.500 | -342 | 0 | ||||
| 2017-07-20 | 2017-07-19 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 7.500 | 9 | 7.500 | ||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.900 | 43.554 | |||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -7.500 | 20.727 | |||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 46,4196 | -14.900 | -692 | 12.000 | ||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.900 | 20 | 26.900 | ||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 46,2855 | -7.500 | -347 | 0 | ||||
| 2017-07-20 | 2017-07-18 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 7.500 | 9 | 7.500 | ||||
| 2017-07-06 | 2017-07-05 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.750 | 44.504 | |||||
| 2017-07-06 | 2017-07-05 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 48,2900 | -3.750 | -181 | 0 | ||||
| 2017-07-06 | 2017-07-05 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.750 | 4 | 3.750 | ||||
| 2017-06-28 | 2017-06-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 49,3879 | -4.699 | -232 | 100.675 | ||||
| 2017-06-28 | 2017-06-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 49,1300 | -2.351 | -116 | 34.727 | ||||
| 2017-06-23 | 2017-06-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 48,3774 | -2.923 | -141 | 1.159.164 | ||||
| 2017-06-23 | 2017-06-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 49,0780 | -1.577 | -77 | 1.162.087 | ||||
| 2017-06-23 | 2017-06-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,5022 | -10.777 | -523 | 4.511.608 | ||||
| 2017-06-23 | 2017-06-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 49,0835 | -2.823 | -139 | 4.522.385 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 48,4654 | -4.500 | -218 | 1.163.664 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 48,4657 | -13.600 | -659 | 4.525.208 | ||||
| 2017-06-21 | 3 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 1.637 | ||||||||
| 2017-06-21 | 3 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 1.870 | ||||||||
| 2017-06-21 | 3 | Wacksman Jeremy | Z AND ZG | Class C Capital Stock | D | 1.870 | ||||||||
| 2017-06-21 | 3 | Wacksman Jeremy | Z AND ZG | Class A Common Stock | D | 1.637 | ||||||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.900 | 58.454 | |||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -7.500 | 28.227 | |||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 45,3295 | -14.900 | -675 | 12.000 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.900 | 20 | 26.900 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 45,6357 | -7.500 | -342 | 0 | ||||
| 2017-06-08 | 2017-06-07 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 7.500 | 9 | 7.500 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -14.900 | 73.354 | |||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -7.500 | 35.727 | |||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 45,1253 | -8.800 | -397 | 12.000 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 45,5761 | -6.100 | -278 | 20.800 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 14.900 | 20 | 26.900 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 45,5464 | -6.200 | -282 | 0 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 45,9985 | -1.300 | -60 | 6.200 | ||||
| 2017-06-08 | 2017-06-06 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 7.500 | 9 | 7.500 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -2.392 | 0 | |||||
| 2017-06-02 | 2017-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 43,7500 | -2.392 | -105 | 13.304 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 2.392 | 3 | 15.696 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -29.406 | 0 | |||||
| 2017-06-02 | 2017-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 43,6077 | -29.406 | -1.282 | 0 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 10,6252 | 29.406 | 312 | 29.406 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -7.000 | 0 | |||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -7.900 | 88.254 | |||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -2.650 | 0 | |||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -4.850 | 43.227 | |||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 43,1080 | -14.900 | -642 | 12.000 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 7.000 | 8 | 26.900 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 7.900 | 11 | 19.900 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 43,4763 | -7.500 | -326 | 0 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 2.650 | 3 | 7.500 | ||||
| 2017-05-30 | 2017-05-26 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,1752 | 4.850 | 6 | 4.850 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 7.000 | |||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 2.650 | |||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 43,3954 | -14.900 | -647 | 12.000 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 43,7306 | -7.500 | -328 | 0 | ||||
| 2017-05-30 | 2017-05-25 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 42,8582 | -3.501 | -150 | 1.168.164 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 43,6179 | -999 | -44 | 1.171.665 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 42,9323 | -11.699 | -502 | 4.538.808 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 43,6074 | -1.901 | -83 | 4.550.507 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 41,8870 | -3.398 | -142 | 1.172.664 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 42,3813 | -1.102 | -47 | 1.176.062 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 41,6595 | -6.800 | -283 | 4.552.408 | ||||
| 2017-05-25 | 2017-05-23 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 42,3563 | -6.800 | -288 | 4.559.208 | ||||
| 2017-05-19 | 2017-05-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 41,1600 | -1.683 | -69 | 105.374 | ||||
| 2017-05-19 | 2017-05-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 41,1541 | -4.562 | -188 | 87.861 | ||||
| 2017-05-19 | 2017-05-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 41,1511 | -2.105 | -87 | 39.749 | ||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 9.298 | |||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.090 | 14.644 | |||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 4.649 | |||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.045 | 7.322 | |||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 92.423 | ||||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.090 | 91.095 | ||||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 41.854 | ||||||
| 2017-05-19 | 2017-05-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.045 | 41.190 | ||||||
| 2017-05-19 | 2017-05-18 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 41,1573 | -721 | -30 | 33.348 | ||||
| 2017-05-19 | 2017-05-18 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 41,1467 | -361 | -15 | 13.304 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -29.854 | 83.696 | |||||
| 2017-05-17 | 2017-05-16 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 43,6334 | -18.200 | -794 | 0 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 44,4132 | -11.654 | -518 | 18.200 | ||||
| 2017-05-17 | 2017-05-16 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 29.854 | 260 | 29.854 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -120.146 | 113.550 | |||||
| 2017-05-17 | 2017-05-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 43,3413 | -120.146 | -5.207 | 0 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 120.146 | 1.045 | 120.146 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -20.918 | 0 | |||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -20.000 | 18.955 | |||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 42,9744 | -20.918 | -899 | 248 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 12,6833 | 20.918 | 265 | 21.166 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 43,1680 | -20.000 | -863 | 124 | ||||
| 2017-05-12 | 2017-05-12 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 24,8077 | 20.000 | 496 | 20.124 | ||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -25.000 | 20.918 | |||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -22.959 | 0 | |||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 42,8681 | -25.000 | -1.072 | 248 | ||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 12,6833 | 25.000 | 317 | 25.248 | ||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 43,1071 | -22.959 | -990 | 124 | ||||
| 2017-05-12 | 2017-05-11 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 10,9934 | 22.959 | 252 | 23.083 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -13.500 | 0 | |||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -6.658 | 0 | |||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -6.750 | 0 | |||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -3.329 | 0 | |||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 42,9703 | -20.158 | -866 | 248 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 1,3559 | 6.658 | 9 | 20.406 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | 10,6252 | 13.500 | 143 | 13.748 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 43,0454 | -10.079 | -434 | 124 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 1,1752 | 3.329 | 4 | 10.203 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | 9,2095 | 6.750 | 62 | 6.874 | ||||
| 2017-05-11 | 2017-05-11 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 42,8233 | -100.000 | -4.282 | 6.545.645 | ||||
| 2017-05-11 | 2017-05-10 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 42,8468 | -90.000 | -3.856 | 6.645.645 | ||||
| 2017-05-11 | 2017-05-09 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 42,7012 | -59.900 | -2.558 | 6.735.645 | ||||
| 2017-05-11 | 2017-05-09 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 43,2900 | -100 | -4 | 6.795.545 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 30,37 | -67.010 | 24.890 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -21.249 | 63.750 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 3,37 | -73.088 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 35,18 | -14.880 | 11.578 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 21,16 | -13.320 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 37,94 | -5.312 | 5.313 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 26,32 | -33.505 | 12.445 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 30,49 | -7.440 | 5.789 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 18,34 | -6.660 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 37,94 | -10.416 | 39.584 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 2,92 | -36.544 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 42,7387 | -187.147 | -7.998 | 89.005 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 43,2644 | -2.400 | -104 | 276.152 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 21,1597 | 13.320 | 282 | 278.552 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 35,1755 | 14.880 | 523 | 265.232 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 21.249 | 476 | 250.352 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 30,3652 | 67.010 | 2.035 | 229.103 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 3,3731 | 73.088 | 247 | 162.093 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 42,6909 | -97.394 | -4.158 | 40.145 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 43,3310 | -2.483 | -108 | 137.539 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 37,9417 | 5.312 | 202 | 140.022 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 18,3404 | 6.660 | 122 | 134.710 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 30,4888 | 7.440 | 227 | 128.050 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 37,9417 | 10.416 | 395 | 120.610 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 26,3194 | 33.505 | 882 | 110.194 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 2,9237 | 36.544 | 107 | 76.689 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 42,8993 | -42.875 | -1.839 | 34.069 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 43,0086 | -568 | -24 | 4 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | -24.999 | 125.001 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 20,17 | -5.000 | 1.668 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | -7.500 | 22.500 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -5.376 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 17,49 | -2.500 | 834 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 24,81 | -38.823 | 8.960 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -2.688 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 20,1743 | 5.000 | 101 | 76.944 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 12,6833 | 5.376 | 68 | 71.944 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 22,4100 | 7.500 | 168 | 66.568 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 26,0600 | 24.999 | 651 | 59.068 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 42,6777 | -42.243 | -1.803 | 572 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 43,2625 | -1.200 | -52 | 42.815 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 17,4863 | 2.500 | 44 | 44.015 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 10,9934 | 2.688 | 30 | 41.515 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 24,8077 | 38.823 | 963 | 38.827 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -39.102 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -116.347 | 233.696 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -19.551 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 42,7085 | -39.102 | -1.670 | 12.000 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,6252 | 39.102 | 415 | 51.102 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 42,6624 | -135.898 | -5.798 | 0 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 9,2096 | 19.551 | 180 | 135.898 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 116.347 | 1.012 | 116.347 | ||||
| 2017-05-11 | 2017-05-10 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 42,9384 | -150.000 | -6.441 | 4.566.008 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 42,7506 | -49.900 | -2.133 | 4.716.008 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 43,2900 | -100 | -4 | 4.765.908 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -13.000 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -802 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -5.000 | 81.000 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -6.500 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -401 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -2.500 | 40.500 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 42,8158 | -18.802 | -805 | 3.780 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 1,3559 | 802 | 1 | 22.582 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 12,6833 | 5.000 | 63 | 21.780 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class C Capital Stock | D | 10,6252 | 13.000 | 138 | 16.780 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 42,7448 | -9.401 | -402 | 1.890 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 1,1752 | 401 | 0 | 11.291 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 10,9934 | 2.500 | 27 | 10.890 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 9,2095 | 6.500 | 60 | 8.390 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -4.792 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -2.396 | 0 | |||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 42,8015 | -4.792 | -205 | 2.000 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class C Capital Stock | D | 1,1319 | 4.792 | 5 | 6.792 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 42,7860 | -2.396 | -103 | 1.000 | ||||
| 2017-05-11 | 2017-05-09 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Class A Common Stock | D | 0,9811 | 2.396 | 2 | 3.396 | ||||
| 2017-05-02 | 2017-05-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 2.392 | |||||
| 2017-05-02 | 2017-05-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 39,4000 | -3.750 | -148 | 13.665 | ||||
| 2017-05-02 | 2017-05-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 17.415 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -6.594 | 29.406 | |||||
| 2017-04-28 | 2017-04-27 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 40,0086 | -6.594 | -264 | 0 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 10,6252 | 6.594 | 70 | 6.594 | ||||
| 2017-04-27 | 2017-04-27 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 39,5301 | -4.500 | -178 | 1.177.164 | ||||
| 2017-04-27 | 2017-04-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 39,4728 | -11.700 | -462 | 4.766.008 | ||||
| 2017-04-27 | 2017-04-27 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 39,8963 | -1.900 | -76 | 4.777.708 | ||||
| 2017-04-27 | 2017-04-26 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 38,1706 | -9.000 | -344 | 1.181.664 | ||||
| 2017-04-27 | 2017-04-26 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 38,1691 | -27.200 | -1.038 | 4.779.608 | ||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 21.900 | |||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 10.150 | |||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,4550 | -14.900 | -513 | 12.000 | ||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,3702 | -7.500 | -258 | 0 | ||||
| 2017-04-12 | 2017-04-11 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 36.800 | |||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 17.650 | |||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,4882 | -14.900 | -514 | 12.000 | ||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,5464 | -7.500 | -259 | 0 | ||||
| 2017-04-12 | 2017-04-10 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-04-04 | 2017-04-03 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 6.142 | |||||
| 2017-04-04 | 2017-04-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 33,5900 | -3.750 | -126 | 13.665 | ||||
| 2017-04-04 | 2017-04-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 17.415 | ||||
| 2017-04-03 | 2017-03-27 | 4/A | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 33,7521 | -10.341 | -349 | 110.693 | ||||
| 2017-04-03 | 2017-03-27 | 4/A | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 33,4808 | -2.175 | -73 | 37.078 | ||||
| 2017-04-03 | 2017-03-26 | 4/A | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 10.234 | 121.034 | ||||||
| 2017-03-27 | 2017-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 33,4808 | -2.175 | -73 | 118.859 | ||||
| 2017-03-27 | 2017-03-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 33,7521 | -10.341 | -349 | 28.912 | ||||
| 2017-03-27 | 2017-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 10.234 | 121.034 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 35,2714 | -4.500 | -159 | 1.190.664 | ||||
| 2017-03-23 | 2017-03-22 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 35,2706 | -13.600 | -480 | 4.806.808 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 51.700 | |||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 25.150 | |||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,2126 | -14.900 | -540 | 12.000 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,8908 | -7.500 | -269 | 0 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 66.600 | |||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 32.650 | |||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,6399 | -14.900 | -531 | 12.000 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,2015 | -7.500 | -264 | 0 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 477.000 | 477.000 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 163.980 | 163.980 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 81.990 | 81.990 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 27.330 | 34.069 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 122.985 | 122.985 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 13.665 | 13.665 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 163.980 | 163.980 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 163.980 | 163.980 | |||||
| 2017-03-09 | 2017-03-07 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 163.980 | 163.980 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 163.980 | 163.980 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 24.050 | 110.800 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 35,16 | 36.075 | 36.075 | |||||
| 2017-03-09 | 2017-03-07 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 12.025 | 89.005 | ||||||
| 2017-03-03 | 2017-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-03 | 2017-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 35,39 | 9.803 | 9.803 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 9.892 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 34,1200 | -3.750 | -128 | 0 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 9.803 | 9.803 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Flint Peter | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-02 | 2017-03-01 | 4 | Flint Peter | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 9.803 | 9.803 | |||||
| 2017-03-02 | 2017-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-02 | 2017-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 9.803 | 9.803 | |||||
| 2017-03-02 | 2017-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 13.071 | 13.071 | |||||
| 2017-03-02 | 2017-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 35,39 | 9.803 | 9.803 | |||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 81.500 | |||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 40.150 | |||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,0921 | -14.900 | -523 | 12.000 | ||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,4560 | -7.500 | -258 | 0 | ||||
| 2017-02-24 | 2017-02-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 96.400 | |||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 47.650 | |||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,2964 | -14.900 | -526 | 12.000 | ||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,7160 | -7.500 | -260 | 0 | ||||
| 2017-02-24 | 2017-02-23 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 10,04 | -103.000 | 699.086 | |||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 8,70 | -51.000 | 350.043 | |||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,9264 | -103.000 | -3.700 | 12.000 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 10,0392 | 103.000 | 1.034 | 115.000 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,4564 | -51.000 | -1.808 | 0 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 8,7016 | 51.000 | 444 | 51.000 | ||||
| 2017-02-21 | 2017-02-21 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 34,9443 | -1.314 | -46 | 76.980 | ||||
| 2017-02-21 | 2017-02-21 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 34,6140 | -654 | -23 | 40.145 | ||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 10.626 | |||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.092 | 16.734 | |||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 5.313 | |||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.046 | 8.367 | |||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 78.294 | ||||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.092 | 76.966 | ||||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 40.799 | ||||||
| 2017-02-21 | 2017-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.046 | 40.135 | ||||||
| 2017-02-17 | 2017-02-16 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 35,3220 | -1.465 | -52 | 74.874 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 34,8207 | -1.114 | -39 | 39.089 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -834 | 0 | |||||
| 2017-02-17 | 2017-02-15 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -417 | 0 | |||||
| 2017-02-17 | 2017-02-15 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 834 | 76.339 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 417 | 40.203 | ||||||
| 2017-02-17 | 2017-02-16 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 35,3660 | -701 | -25 | 86.750 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 35,3511 | -4.500 | -159 | 1.195.164 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 35,4145 | -24.500 | -868 | 4.820.408 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 35,3624 | -13.600 | -481 | 4.844.908 | ||||
| 2017-02-17 | 2017-02-16 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 36,1200 | -100 | -4 | 4.858.508 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 36,0527 | -4.500 | -162 | 1.199.664 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 36,1186 | -25.400 | -917 | 4.858.608 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | 36,0583 | -13.600 | -490 | 4.884.008 | ||||
| 2017-02-15 | 2017-02-14 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -96.508 | 0 | |||||
| 2017-02-15 | 2017-02-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 36,1627 | -96.508 | -3.490 | 0 | ||||
| 2017-02-15 | 2017-02-14 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,3559 | 96.508 | 131 | 96.508 | ||||
| 2017-02-14 | 2017-02-11 | 4 | Underwood April | Z AND ZG | Stock Option (Right to Buy) | D | 34,42 | 13.430 | 13.430 | |||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -1.100 | 10 | |||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -555 | 0 | |||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 37,9900 | -1.100 | -42 | 0 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Class C Capital Stock | D | 1,3559 | 1.100 | 1 | 1.100 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 37,9900 | -555 | -21 | 0 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Bohutinsky Amy | Z AND ZG | Class A Common Stock | D | 1,1752 | 555 | 1 | 555 | ||||
| 2017-02-08 | 2016-12-07 | 5 | Frink Lloyd D | Z AND ZG | Class C Capital Stock | D | -11.000 | 4.897.608 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 13.642 | |||||
| 2017-02-03 | 2017-02-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 35,3900 | -3.750 | -133 | 0 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 111.300 | |||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 55.150 | |||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,4130 | -11.600 | -422 | 12.000 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,8570 | -3.300 | -122 | 23.600 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 36,9505 | -6.900 | -255 | 0 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 37,3560 | -600 | -22 | 6.900 | ||||
| 2017-01-13 | 2017-01-12 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 126.200 | |||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 62.650 | |||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,0545 | -14.900 | -537 | 12.000 | ||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 36,5577 | -7.500 | -274 | 0 | ||||
| 2017-01-13 | 2017-01-11 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 17.392 | |||||
| 2017-01-05 | 2017-01-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 36,2500 | -3.750 | -136 | 0 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2017-01-03 | 2016-12-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 37,6231 | -4.724 | -178 | 87.451 | ||||
| 2017-01-03 | 2016-12-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 37,7667 | -2.372 | -90 | 39.253 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 141.100 | |||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 70.150 | |||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 38,1398 | -7.700 | -294 | 12.000 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 38,8169 | -3.800 | -148 | 19.700 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 37,3415 | -3.400 | -127 | 23.500 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 37,9603 | -4.400 | -167 | 0 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 38,8495 | -3.100 | -120 | 4.400 | ||||
| 2016-12-16 | 2016-12-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -14.900 | 156.000 | |||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -7.500 | 77.650 | |||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,5693 | -14.900 | -545 | 12.000 | ||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 14.900 | 17 | 26.900 | ||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 36,9566 | -7.500 | -277 | 0 | ||||
| 2016-12-16 | 2016-12-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 7.500 | 7 | 7.500 | ||||
| 2016-12-05 | 2016-12-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 21.142 | |||||
| 2016-12-05 | 2016-12-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 35,8400 | -3.750 | -134 | 0 | ||||
| 2016-12-05 | 2016-12-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2016-11-23 | 2016-11-22 | 4 | Humphries Stanley B | Z AND ZG | Class C Capital Stock | D | -1.978 | 248 | ||||||
| 2016-11-23 | 2016-11-22 | 4 | Humphries Stanley B | Z AND ZG | Class A Common Stock | D | -989 | 124 | ||||||
| 2016-11-18 | 2016-11-17 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 36,3580 | -792 | -29 | 92.175 | ||||
| 2016-11-18 | 2016-11-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 36,1540 | -1.816 | -66 | 75.505 | ||||
| 2016-11-18 | 2016-11-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 35,2100 | -905 | -32 | 39.786 | ||||
| 2016-11-18 | 2016-11-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 36,3610 | -2.788 | -101 | 77.321 | ||||
| 2016-11-18 | 2016-11-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 35,3835 | -1.377 | -49 | 40.691 | ||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -832 | 834 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 11.954 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.092 | 18.826 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 5.977 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -416 | 417 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.046 | 9.413 | |||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 832 | 80.109 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 79.277 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.092 | 77.949 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 416 | 42.068 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 41.652 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.046 | 40.988 | ||||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -6.670 | 170.900 | |||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -8.230 | 0 | |||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -3.635 | 85.150 | |||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -3.865 | 0 | |||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,7877 | -14.300 | -512 | 12.000 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 36,2485 | -600 | -22 | 26.300 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 6.670 | 8 | 26.900 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 8.230 | 10 | 20.230 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,0505 | -7.500 | -263 | 0 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 0,9811 | 3.635 | 4 | 7.500 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 3.865 | 4 | 3.865 | ||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -14.900 | 8.230 | |||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -7.500 | 3.865 | |||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,2446 | -14.900 | -525 | 12.000 | ||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 14.900 | 19 | 26.900 | ||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,5193 | -7.500 | -259 | 0 | ||||
| 2016-11-16 | 2016-11-14 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 7.500 | 8 | 7.500 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 34,7316 | -8.156 | -283 | 6.739 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,2438 | -400 | -14 | 14.895 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 34,0959 | -19.200 | -655 | 4 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 34,5600 | -801 | -28 | 19.204 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 20,17 | -17.500 | 6.668 | |||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -5.374 | 5.376 | |||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 17,49 | -8.750 | 3.334 | |||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 9,21 | -6.689 | 0 | |||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 10,99 | -18.812 | 2.688 | |||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | -16.235 | 15.295 | ||||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 34,5382 | -13.250 | -458 | 31.530 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,3240 | -1.000 | -35 | 44.780 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 12,6833 | 5.374 | 68 | 45.780 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 20,1743 | 17.500 | 353 | 40.406 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | -11.449 | 20.005 | ||||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 33,9671 | -14.150 | -481 | 31.454 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 34,6800 | -100 | -3 | 45.604 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 9,2095 | 6.689 | 62 | 45.704 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 17,4863 | 8.750 | 153 | 39.015 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 10,9934 | 18.812 | 207 | 30.265 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -82.730 | 23.130 | |||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -41.365 | 11.365 | |||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,4899 | -81.330 | -2.805 | 12.000 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,2586 | -1.400 | -49 | 93.330 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 82.730 | 103 | 94.730 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 33,9091 | -41.265 | -1.399 | 0 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 34,6300 | -100 | -3 | 41.265 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 41.365 | 45 | 41.365 | ||||
| 2016-11-07 | 2016-11-04 | 4 | BARTON RICHARD N The Barton Foundation | Z AND ZG | Class C Capital Stock | I | 57.000 | 97.000 | ||||||
| 2016-11-07 | 2016-11-04 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | -57.000 | 6.795.645 | ||||||
| 2016-11-03 | 2016-11-01 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 24.892 | |||||
| 2016-11-03 | 2016-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 33,3100 | -3.750 | -125 | 0 | ||||
| 2016-11-03 | 2016-11-01 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -14.900 | 105.860 | |||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -7.500 | 52.730 | |||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 33,1362 | -12.500 | -414 | 12.000 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 33,9009 | -2.400 | -81 | 24.500 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 14.900 | 19 | 26.900 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 32,8430 | -6.600 | -217 | 0 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 33,6053 | -900 | -30 | 6.600 | ||||
| 2016-10-26 | 2016-10-25 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 7.500 | 8 | 7.500 | ||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -14.900 | 120.760 | |||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -7.500 | 60.230 | |||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 34,2627 | -14.900 | -511 | 12.000 | ||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 14.900 | 19 | 26.900 | ||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 33,9529 | -7.500 | -255 | 0 | ||||
| 2016-10-26 | 2016-10-24 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 7.500 | 8 | 7.500 | ||||
| 2016-10-04 | 2016-10-03 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 28.642 | |||||
| 2016-10-04 | 2016-10-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 34,3600 | -3.750 | -129 | 0 | ||||
| 2016-10-04 | 2016-10-03 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2016-09-28 | 2016-09-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 35,5779 | -4.474 | -159 | 92.967 | ||||
| 2016-09-28 | 2016-09-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 35,4338 | -2.194 | -78 | 41.625 | ||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -14.900 | 135.660 | |||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -7.500 | 67.730 | |||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,2613 | -14.900 | -525 | 12.000 | ||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 14.900 | 19 | 26.900 | ||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,0881 | -7.500 | -263 | 0 | ||||
| 2016-09-26 | 2016-09-23 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 7.500 | 8 | 7.500 | ||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,25 | -14.900 | 150.560 | |||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 1,08 | -7.500 | 75.230 | |||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 35,4286 | -14.900 | -528 | 12.000 | ||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 1,2498 | 14.900 | 19 | 26.900 | ||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 35,3018 | -7.500 | -265 | 0 | ||||
| 2016-09-26 | 2016-09-22 | 4 | Rascoff Spencer M | Z AND ZG | Class A Common Stock | D | 1,0833 | 7.500 | 8 | 7.500 | ||||
| 2016-09-21 | 2016-09-20 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 1,13 | -3.750 | 32.392 | |||||
| 2016-09-21 | 2016-09-20 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 33,9500 | -3.750 | -127 | 0 | ||||
| 2016-09-21 | 2016-09-20 | 4 | Schwartz Greg M | Z AND ZG | Class C Capital Stock | D | 1,1319 | 3.750 | 4 | 3.750 | ||||
| 2016-09-02 | 2016-09-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 33,7844 | -40.766 | -1.377 | 1.143.884 | ||||
| 2016-09-02 | 2016-09-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 34,0914 | -4.185 | -143 | 1.184.650 | ||||
| 2016-09-02 | 2016-09-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 33,6979 | -21.197 | -714 | 572.742 | ||||
| 2016-09-02 | 2016-09-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 34,0191 | -1.312 | -45 | 593.939 | ||||
| 2016-08-30 | 2016-08-30 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 34,3688 | -24.297 | -835 | 75.857 | ||||
| 2016-08-30 | 2016-08-30 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 34,2644 | -12.249 | -420 | 39.942 | ||||
| 2016-08-25 | 2016-08-23 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 35,1523 | -44.000 | -1.547 | 1.204.156 | ||||
| 2016-08-18 | 2016-08-18 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 34,1439 | -817 | -28 | 97.441 | ||||
| 2016-08-18 | 2016-08-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 34,1301 | -4.607 | -157 | 100.154 | ||||
| 2016-08-18 | 2016-08-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 34,0604 | -2.308 | -79 | 52.191 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -832 | 1.666 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 13.282 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.092 | 20.918 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 6.641 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -416 | 833 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.046 | 10.459 | |||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 832 | 104.761 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 103.929 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.092 | 102.601 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 416 | 54.499 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 54.083 | ||||||
| 2016-08-18 | 2016-08-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.046 | 53.419 | ||||||
| 2016-08-17 | 2016-08-16 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 35,7169 | -6.314 | -226 | 669.046 | ||||
| 2016-08-17 | 2016-08-16 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 35,7169 | -6.313 | -225 | 6.852.645 | ||||
| 2016-08-11 | 2016-08-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 35,7562 | -18.044 | -645 | 22.906 | ||||
| 2016-08-11 | 2016-08-10 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 36,4841 | -5.400 | -197 | 40.950 | ||||
| 2016-08-11 | 2016-08-10 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 35,8003 | -1.233 | -44 | 11.453 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 10,63 | -13.378 | 0 | |||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 1,36 | -2.466 | 0 | |||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 12,68 | -32.250 | 10.750 | |||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 1,18 | -1.233 | 0 | |||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 36,6633 | -21.830 | -800 | 46.350 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 37,1714 | -2.820 | -105 | 68.180 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 1,3559 | 2.466 | 3 | 71.000 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 10,6252 | 13.378 | 142 | 68.534 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class C Capital Stock | D | 12,6833 | 32.250 | 409 | 55.156 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Beitel David A. | Z AND ZG | Class A Common Stock | D | 1,1752 | 1.233 | 1 | 12.686 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z AND ZG | Class C Capital Stock | I | 36,7804 | -68.104 | -2.505 | 1.248.156 | ||||
| 2016-08-11 | 2016-08-09 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z AND ZG | Class C Capital Stock | I | 36,4373 | -4.400 | -160 | 675.360 | ||||
| 2016-08-11 | 2016-08-09 | 4 | BARTON RICHARD N | Z AND ZG | Class C Capital Stock | D | 36,4372 | -4.400 | -160 | 6.858.958 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 39,5988 | -44.953 | -1.780 | 1.188.835 | ||||
| 2016-08-02 | 2016-08-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 39,7756 | -22.511 | -895 | 595.251 | ||||
| 2016-07-05 | 2016-07-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 35,6381 | -42.838 | -1.527 | 1.233.788 | ||||
| 2016-07-05 | 2016-07-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 36,2614 | -3.404 | -123 | 1.276.626 | ||||
| 2016-07-05 | 2016-07-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 36,2599 | -23.154 | -840 | 617.762 | ||||
| 2016-06-28 | 2016-06-27 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 33,0282 | -4.681 | -155 | 98.258 | ||||
| 2016-06-28 | 2016-06-27 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 33,1528 | -2.328 | -77 | 43.819 | ||||
| 2016-06-02 | 2016-06-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 28,3362 | -46.242 | -1.310 | 1.280.030 | ||||
| 2016-06-02 | 2016-06-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 28,8108 | -23.154 | -667 | 640.916 | ||||
| 2016-05-20 | 2016-05-19 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 27,2049 | -849 | -23 | 102.939 | ||||
| 2016-05-19 | 2016-05-18 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -44.400 | 0 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -22.200 | 0 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 44.400 | 1.326.272 | ||||||
| 2016-05-19 | 2016-05-18 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 22.200 | 664.070 | ||||||
| 2016-05-19 | 2016-05-19 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 26,9078 | -23.809 | -641 | 100.509 | ||||
| 2016-05-19 | 2016-05-19 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 27,5723 | -11.796 | -325 | 52.373 | ||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -832 | 2.498 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -37.000 | 0 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -416 | 1.249 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -18.500 | 0 | |||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 27,1618 | -1.841 | -50 | 124.318 | ||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 832 | 126.159 | ||||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 37.000 | 125.327 | ||||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 27,6394 | -924 | -26 | 64.169 | ||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 416 | 65.093 | ||||||
| 2016-05-19 | 2016-05-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 18.500 | 64.677 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 14.610 | |||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.092 | 23.010 | |||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 7.305 | |||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.046 | 11.505 | |||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 88.327 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.092 | 86.999 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 46.177 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.046 | 45.513 | ||||||
| 2016-05-09 | 2016-05-06 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 0,98 | -18.071 | 0 | |||||
| 2016-05-09 | 2016-05-06 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 27,1976 | -18.071 | -491 | 0 | ||||
| 2016-05-09 | 2016-05-06 | 4 | Schwartz Greg M | Z AND ZG | Class A Common Stock | D | 0,9810 | 18.071 | 18 | 18.071 | ||||
| 2016-05-03 | 2016-05-02 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 24,0085 | -32.900 | -790 | 1.281.872 | ||||
| 2016-05-03 | 2016-05-02 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 25,0559 | -13.342 | -334 | 1.314.772 | ||||
| 2016-05-03 | 2016-05-02 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 24,8834 | -16.712 | -416 | 641.870 | ||||
| 2016-05-03 | 2016-05-02 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 25,8639 | -6.442 | -167 | 658.582 | ||||
| 2016-04-05 | 2016-04-01 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 23,2017 | -46.242 | -1.073 | 1.328.114 | ||||
| 2016-04-05 | 2016-04-01 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 24,6883 | -23.154 | -572 | 665.024 | ||||
| 2016-03-31 | 2016-03-30 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 23,4348 | -3.972 | -93 | 103.788 | ||||
| 2016-03-31 | 2016-03-30 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 25,2179 | -9.604 | -242 | 46.147 | ||||
| 2016-03-29 | 2016-03-28 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 30.000 | 30.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 30.000 | 30.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 30.000 | 30.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 30.000 | 30.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Frink Lloyd D | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 300.000 | 300.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | BARTON RICHARD N | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 300.000 | 300.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Rascoff Spencer M | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 300.000 | 300.000 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Levine Paul M. | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 84.999 | 84.999 | |||||
| 2016-03-29 | 2016-03-28 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 20.000 | 107.760 | ||||||
| 2016-03-29 | 2016-03-26 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 14.291 | 55.751 | ||||||
| 2016-03-29 | 2016-03-28 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 22,41 | 30.000 | 30.000 | |||||
| 2016-03-03 | 2016-03-01 | 4 | HOAG JAY C | Z AND ZG | Stock Option (right to buy) | D | 21,46 | 16.835 | 16.835 | |||||
| 2016-03-02 | 2016-03-01 | 4 | BLACHFORD ERIK C | Z AND ZG | Stock Option (Right to Buy) | D | 21,46 | 16.835 | 16.835 | |||||
| 2016-03-02 | 2016-03-01 | 4 | MAFFEI GREGORY B | Z AND ZG | Stock Option (Right to Buy) | D | 21,46 | 16.835 | 16.835 | |||||
| 2016-03-02 | 2016-03-01 | 4 | Stephenson Gordon Sheridan | Z AND ZG | Stock Option (Right to Buy) | D | 21,46 | 16.835 | 16.835 | |||||
| 2016-03-02 | 2016-03-01 | 4 | Waldorf Gregory | Z AND ZG | Stock Option (Right to Buy) | D | 21,46 | 16.835 | 16.835 | |||||
| 2016-03-02 | 2016-03-01 | 4 | Flint Peter | Z AND ZG | Stock Option (Right to Buy) | D | 21,46 | 9.820 | 9.820 | |||||
| 2016-03-01 | 2016-02-29 | 4 | Rascoff Spencer M | Z AND ZG | Class C Capital Stock | D | 21,6262 | 12.000 | 260 | 12.000 | ||||
| 2016-02-26 | 2016-02-24 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Capital Stock | I | 19,4550 | 250.000 | 4.864 | 1.885.000 | ||||
| 2016-02-26 | 2016-02-24 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class A Common Stock | I | 20,3162 | 9.337 | 190 | 384.337 | ||||
| 2016-02-25 | 2016-02-24 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 19,8686 | -29.505 | -586 | 84.907 | ||||
| 2016-02-25 | 2016-02-24 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 20,3728 | -2.100 | -43 | 114.412 | ||||
| 2016-02-25 | 2016-02-24 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 20,7288 | -11.756 | -244 | 44.467 | ||||
| 2016-02-25 | 2016-02-24 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 21,2390 | -500 | -11 | 56.223 | ||||
| 2016-02-24 | 2016-02-22 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Capital Stock | I | 20,0259 | 935.000 | 18.724 | 1.635.000 | ||||
| 2016-02-22 | 2016-02-19 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Capital Stock | I | 20,2465 | 200.000 | 4.049 | 700.000 | ||||
| 2016-02-22 | 2016-02-19 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class A Common Stock | I | 21,2000 | 125.000 | 2.650 | 375.000 | ||||
| 2016-02-22 | 2016-02-18 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class C Capital Stock | I | 19,4884 | 500.000 | 9.744 | 500.000 | ||||
| 2016-02-22 | 2016-02-18 | 4 | HOAG JAY C Mariner Investor II, L.P. | Z AND ZG | Class A Common Stock | I | 20,4504 | 250.000 | 5.113 | 250.000 | ||||
| 2016-02-19 | 2016-02-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 19,4859 | -20.447 | -398 | 116.512 | ||||
| 2016-02-19 | 2016-02-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 20,3076 | -13.770 | -280 | 56.723 | ||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -834 | 3.330 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -37.000 | 37.000 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 15.938 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -8.366 | 25.102 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 7.969 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -417 | 1.665 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -4.183 | 12.551 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -18.500 | 18.500 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 834 | 136.959 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 136.125 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 8.366 | 134.797 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 37.000 | 126.431 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 417 | 70.493 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 70.076 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 4.183 | 69.412 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 18.500 | 65.229 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -44.400 | 44.400 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -22.200 | 22.200 | |||||
| 2016-02-19 | 2016-02-17 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 44.400 | 1.374.356 | ||||||
| 2016-02-19 | 2016-02-17 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 22.200 | 688.178 | ||||||
| 2016-02-18 | 2015-02-17 | 4/A | Philips Kathleen | Z AND ZG | Class A Common Stock | D | 109,1400 | -1.433 | -156 | 1.890 | ||||
| 2015-12-30 | 2015-12-29 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | 24,1450 | -4.969 | -120 | 87.760 | ||||
| 2015-12-30 | 2015-12-29 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 26,4751 | -2.348 | -62 | 41.460 | ||||
| 2015-11-30 | 2015-11-25 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 24,8420 | -20.058 | -498 | 89.431 | ||||
| 2015-11-30 | 2015-11-25 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 26,4680 | -9.452 | -250 | 46.729 | ||||
| 2015-11-30 | 2015-11-25 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 26,7540 | -500 | -13 | 56.181 | ||||
| 2015-11-20 | 2015-11-18 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -44.400 | 88.800 | |||||
| 2015-11-20 | 2015-11-18 | 4 | Flint Peter | Z AND ZG | Restricted Stock Units | D | 0,00 | -22.200 | 44.400 | |||||
| 2015-11-20 | 2015-11-18 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | 44.400 | 1.329.956 | ||||||
| 2015-11-20 | 2015-11-18 | 4 | Flint Peter | Z AND ZG | Class A Common Stock | D | 22.200 | 665.978 | ||||||
| 2015-11-20 | 2015-11-16 | 4 | Flint Peter | Z AND ZG | Class C Capital Stock | D | -2.000 | 1.285.556 | ||||||
| 2015-11-19 | 2015-11-19 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 25,1422 | -22.296 | -561 | 109.489 | ||||
| 2015-11-19 | 2015-11-19 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 26,4702 | -11.225 | -297 | 56.681 | ||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -832 | 4.164 | |||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -36.998 | 74.000 | |||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -416 | 2.082 | |||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -18.499 | 37.000 | |||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | -4.000 | 131.785 | ||||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 25,0550 | -694 | -17 | 135.785 | ||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 832 | 136.479 | ||||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 36.998 | 135.647 | ||||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 26,4160 | -347 | -9 | 67.906 | ||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 416 | 68.253 | ||||||
| 2015-11-19 | 2015-11-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 18.499 | 67.837 | ||||||
| 2015-11-19 | 2015-11-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 17.266 | |||||
| 2015-11-19 | 2015-11-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -664 | 8.633 | |||||
| 2015-11-19 | 2015-11-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 1.328 | 98.649 | ||||||
| 2015-11-19 | 2015-11-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 664 | 49.338 | ||||||
| 2015-09-30 | 2015-09-26 | 4 | Samuelson Errol G | Z AND ZG | Class C Capital Stock | D | -4.307 | 92.729 | ||||||
| 2015-09-30 | 2015-09-26 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | -2.154 | 43.808 | ||||||
| 2015-09-30 | 2015-08-28 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 26,1796 | -738 | -19 | 45.962 | ||||
| 2015-09-30 | 2015-08-14 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 74,1635 | -489 | -36 | 46.700 | ||||
| 2015-09-30 | 2015-08-03 | 4 | Samuelson Errol G | Z AND ZG | Class A Common Stock | D | 77,9492 | -1.329 | -104 | 47.189 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 24,5389 | -15.138 | -371 | 97.321 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 23,7581 | -3.900 | -93 | 112.459 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 25,2750 | -2.000 | -51 | 116.359 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 24,5805 | -7.819 | -192 | 48.674 | ||||
| 2015-08-26 | 2015-08-24 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 23,8373 | -2.700 | -64 | 56.493 | ||||
| 2015-08-20 | 2015-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Humphries Stanley B | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Beitel David A. | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Bohutinsky Amy | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Schwartz Greg M | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-20 | 2015-08-18 | 4 | Philips Kathleen | Z AND ZG | Stock Option (Right to Buy) | D | 26,06 | 150.000 | 150.000 | |||||
| 2015-08-19 | 2015-08-18 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 26,0314 | -1.321 | -34 | 118.359 | ||||
| 2015-08-19 | 2015-08-18 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 27,3955 | -647 | -18 | 59.193 | ||||
| 2015-08-19 | 2015-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -2.656 | 18.594 | |||||
| 2015-08-19 | 2015-08-17 | 4 | Levine Paul M. | Z AND ZG | Restricted Stock Units | D | 0,00 | -1.328 | 9.297 | |||||
| 2015-08-19 | 2015-08-17 | 4 | Levine Paul M. | Z AND ZG | Class C Capital Stock | D | 2.656 | 119.680 | ||||||
| 2015-08-19 | 2015-08-17 | 4 | Levine Paul M. | Z AND ZG | Class A Common Stock | D | 1.328 | 59.840 | ||||||
| 2015-08-17 | 3 | Humphries Stanley B | Z | Class A Common Stock | D | 2.226 | ||||||||
| 2015-08-17 | 3 | Humphries Stanley B | Z | Class A Common Stock | D | 2.226 | ||||||||
| 2015-08-14 | 2015-05-13 | 4/A | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | -18.500 | 74.000 | |||||
| 2015-08-14 | 2015-05-13 | 4/A | Levine Paul M. | Z | Class A Common Stock | D | 18.500 | 71.017 | ||||||
| 2015-08-14 | 2015-08-12 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | -416 | 2.498 | |||||
| 2015-08-14 | 2015-08-12 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | -18.501 | 55.499 | |||||
| 2015-08-14 | 2015-08-12 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 74,4900 | -11.486 | -856 | 58.512 | ||||
| 2015-08-14 | 2015-08-12 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 416 | 69.998 | ||||||
| 2015-08-14 | 2015-08-12 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 18.501 | 69.582 | ||||||
| 2015-08-14 | 2015-08-12 | 4 | Flint Peter | Z | Restricted Stock Units | D | 0,00 | -22.200 | 66.600 | |||||
| 2015-08-14 | 2015-08-12 | 4 | Flint Peter | Z | Class A Common Stock | D | 22.200 | 643.778 | ||||||
| 2015-05-21 | 2015-05-20 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 93,9796 | -5.072 | -477 | 52.517 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 94,7025 | -3.870 | -366 | 57.589 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 95,6350 | -400 | -38 | 61.459 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 95,4000 | -100 | -10 | 61.859 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 96,5900 | -100 | -10 | 61.959 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -400 | 88.785 | |||||
| 2015-05-21 | 2015-05-20 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 95,1875 | -400 | -38 | 0 | ||||
| 2015-05-21 | 2015-05-20 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 400 | 1 | 400 | ||||
| 2015-05-15 | 2015-05-14 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 94,3506 | -10.794 | -1.018 | 62.059 | ||||
| 2015-05-15 | 2015-05-14 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 95,1210 | -16 | -2 | 72.853 | ||||
| 2015-05-15 | 2015-05-13 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | -416 | 2.914 | |||||
| 2015-05-15 | 2015-05-13 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | -19.936 | 72.564 | |||||
| 2015-05-15 | 2015-05-13 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 416 | 72.869 | ||||||
| 2015-05-15 | 2015-05-13 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 19.936 | 72.453 | ||||||
| 2015-05-15 | 2015-05-14 | 4 | Flint Peter | Z | Class A Common Stock | D | 94,3484 | -11.773 | -1.111 | 621.578 | ||||
| 2015-05-15 | 2015-05-14 | 4 | Flint Peter | Z | Class A Common Stock | D | 95,1200 | -19 | -2 | 633.351 | ||||
| 2015-05-15 | 2015-05-13 | 4 | Flint Peter | Z | Restricted Stock Units | D | 0,00 | -22.200 | 88.800 | |||||
| 2015-05-15 | 2015-05-13 | 4 | Flint Peter | Z | Class A Common Stock | D | 22.200 | 633.370 | ||||||
| 2015-04-13 | 2015-04-10 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -2.500 | 89.185 | |||||
| 2015-04-13 | 2015-04-10 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 98,2775 | -1.600 | -157 | 0 | ||||
| 2015-04-13 | 2015-04-10 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 97,3581 | -800 | -78 | 1.600 | ||||
| 2015-04-13 | 2015-04-10 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 99,1250 | -100 | -10 | 2.400 | ||||
| 2015-04-13 | 2015-04-10 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 2.500 | 8 | 2.500 | ||||
| 2015-04-13 | 2015-04-09 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -2.500 | 91.685 | |||||
| 2015-04-13 | 2015-04-09 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 96,8630 | -2.500 | -242 | 0 | ||||
| 2015-04-13 | 2015-04-09 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 2.500 | 8 | 2.500 | ||||
| 2015-04-02 | 2015-03-27 | 4/A | Samuelson Errol G | Z | Class A Common Stock | D | 101,3500 | -1.156 | -117 | 50.385 | ||||
| 2015-04-02 | 2015-03-26 | 4/A | Samuelson Errol G | Z | Class A Common Stock | D | 3.343 | 51.541 | ||||||
| 2015-04-02 | 2015-04-01 | 4 | Samuelson Errol G | Z | Class A Common Stock | D | 100,0900 | -1.867 | -187 | 48.518 | ||||
| 2015-03-30 | 2015-03-26 | 4 | Samuelson Errol G | Z | Class A Common Stock | D | 101,3500 | -1.156 | -117 | 50.385 | ||||
| 2015-03-30 | 2015-03-26 | 4 | Samuelson Errol G | Z | Class A Common Stock | D | 3.343 | 51.541 | ||||||
| 2015-03-13 | 2015-03-13 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -2.500 | 94.185 | |||||
| 2015-03-13 | 2015-03-13 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 106,1711 | -1.900 | -202 | 0 | ||||
| 2015-03-13 | 2015-03-13 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 106,9533 | -600 | -64 | 1.900 | ||||
| 2015-03-13 | 2015-03-13 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 2.500 | 8 | 2.500 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -2.500 | 96.685 | |||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 106,7863 | -800 | -85 | 0 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 108,7525 | -800 | -87 | 800 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 107,6540 | -500 | -54 | 1.600 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 105,7015 | -200 | -21 | 2.100 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 109,7000 | -200 | -22 | 2.300 | ||||
| 2015-03-13 | 2015-03-12 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 2.500 | 8 | 2.500 | ||||
| 2015-03-05 | 2015-03-04 | 4 | Levine Paul M. | Z | Stock Option (Right to Buy) | D | 9,67 | -9.911 | 36.545 | |||||
| 2015-03-05 | 2015-03-04 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 110,8926 | -8.287 | -919 | 52.517 | ||||
| 2015-03-05 | 2015-03-04 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 110,0854 | -3.950 | -435 | 60.804 | ||||
| 2015-03-05 | 2015-03-04 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 111,5046 | -1.400 | -156 | 64.754 | ||||
| 2015-03-05 | 2015-03-04 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 9,6700 | 9.911 | 96 | 66.154 | ||||
| 2015-03-04 | 2015-03-02 | 4/A | HOAG JAY C | Z | Stock Option (right to buy) | D | 114,50 | 3.145 | 3.145 | |||||
| 2015-03-04 | 2015-03-02 | 4 | GURLEY J WILLIAM | Z | Stock Option (Right to Buy) | D | 114,50 | 3.145 | 3.145 | |||||
| 2015-03-04 | 2015-03-02 | 4 | BLACHFORD ERIK C | Z | Stock Option (Right to Buy) | D | 114,50 | 3.145 | 3.145 | |||||
| 2015-03-04 | 2015-03-02 | 4 | MAFFEI GREGORY B | Z | Stock Option (Right to Buy) | D | 114,50 | 3.145 | 3.145 | |||||
| 2015-03-02 | 2015-03-02 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (Right to Buy) | D | 114,50 | 3.145 | 3.145 | |||||
| 2015-03-02 | 2015-02-26 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (Right to Buy) | D | 3,24 | -5.000 | 2.396 | |||||
| 2015-03-02 | 2015-02-26 | 4 | Stephenson Gordon Sheridan | Z | Class A Common Stock | D | 116,0000 | -5.000 | -580 | 1.000 | ||||
| 2015-03-02 | 2015-02-26 | 4 | Stephenson Gordon Sheridan | Z | Class A Common Stock | D | 3,2448 | 5.000 | 16 | 6.000 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -2.500 | 99.185 | |||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 112,4881 | -1.000 | -112 | 0 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 113,0825 | -600 | -68 | 1.000 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 115,9092 | -500 | -58 | 1.600 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 114,2925 | -400 | -46 | 2.100 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 2.500 | 8 | 2.500 | ||||
| 2015-02-26 | 2015-02-24 | 4 | Rascoff Spencer M | Z | Stock Option (Right to Buy) | D | 3,24 | -10.000 | 101.685 | |||||
| 2015-02-26 | 2015-02-24 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 120,0441 | -7.800 | -936 | 0 | ||||
| 2015-02-26 | 2015-02-24 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 117,9603 | -1.700 | -201 | 7.800 | ||||
| 2015-02-26 | 2015-02-24 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 119,0880 | -500 | -60 | 9.500 | ||||
| 2015-02-26 | 2015-02-24 | 4 | Rascoff Spencer M | Z | Class A Common Stock | D | 3,2448 | 10.000 | 32 | 10.000 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Schwartz Greg M | Z | Stock Option (Right to Buy) | D | 3,24 | -10.000 | 18.071 | |||||
| 2015-02-24 | 2015-02-23 | 4 | Schwartz Greg M | Z | Class A Common Stock | D | 120,6664 | -10.000 | -1.207 | 0 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Schwartz Greg M | Z | Class A Common Stock | D | 3,2448 | 10.000 | 32 | 10.000 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Stock Option (Right to Buy) | D | 57,84 | -1.250 | 12.084 | |||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Stock Option (Right to Buy) | D | 30,46 | -1.543 | 6.689 | |||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Stock Option (Right to Buy) | D | 3,89 | -3.698 | 1.233 | |||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Stock Option (Right to Buy) | D | 36,36 | -2.688 | 21.500 | |||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 127,0252 | -5.379 | -683 | 11.453 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 122,7475 | -2.400 | -295 | 16.832 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 124,9403 | -1.000 | -125 | 19.232 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 123,8550 | -200 | -25 | 20.232 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 125,8977 | -200 | -25 | 20.432 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 57,8350 | 1.250 | 72 | 20.632 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 30,4600 | 1.543 | 47 | 19.382 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 36,3600 | 2.688 | 98 | 17.839 | ||||
| 2015-02-23 | 2015-02-20 | 4 | Beitel David A. | Z | Class A Common Stock | D | 3,8870 | 3.698 | 14 | 15.151 | ||||
| 2015-02-20 | 2015-02-18 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | 10.625 | 10.625 | |||||
| 2015-02-20 | 2015-02-18 | 4 | Levine Paul M. | Z | Stock Option (Right to Buy) | D | 125,49 | 10.625 | 10.625 | |||||
| 2015-02-20 | 2015-02-18 | 4 | Levine Paul M. | Z | Stock Option (Right to Buy) | D | 125,49 | 50.000 | 50.000 | |||||
| 2015-02-20 | 2015-02-18 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | 16.734 | 16.734 | |||||
| 2015-02-20 | 2015-02-19 | 4 | Bohutinsky Amy | Z | Stock Option (Right to Buy) | D | 3,89 | -3.064 | 555 | |||||
| 2015-02-20 | 2015-02-19 | 4 | Bohutinsky Amy | Z | Stock Option (Right to Buy) | D | 3,52 | -2.664 | 0 | |||||
| 2015-02-20 | 2015-02-19 | 4 | Bohutinsky Amy | Z | Class A Common Stock | D | 125,0000 | -5.728 | -716 | 0 | ||||
| 2015-02-20 | 2015-02-19 | 4 | Bohutinsky Amy | Z | Class A Common Stock | D | 3,5152 | 2.664 | 9 | 5.728 | ||||
| 2015-02-20 | 2015-02-19 | 4 | Bohutinsky Amy | Z | Class A Common Stock | D | 3,8870 | 3.064 | 12 | 3.064 | ||||
| 2015-02-20 | 2015-02-17 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 109,1400 | -50 | -5 | 133 | ||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Stock Option (Right to Buy) | D | 3,24 | -2.219 | 0 | |||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Stock Option (Right to Buy) | D | 30,46 | -4.000 | 6.500 | |||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Stock Option (Right to Buy) | D | 3,89 | -3.606 | 401 | |||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 125,0000 | -9.825 | -1.228 | 1.774 | ||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 3,2448 | 2.219 | 7 | 11.599 | ||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 3,8870 | 3.606 | 14 | 9.380 | ||||
| 2015-02-20 | 2015-02-20 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 30,4600 | 4.000 | 122 | 5.774 | ||||
| 2015-02-20 | 2015-02-17 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 109,1400 | -1.549 | -169 | 1.774 | ||||
| 2015-02-20 | 2015-02-20 | 4 | BARTON RICHARD N The Barton Foundation | Z | Class A Common Stock | I | 125,0593 | -3.000 | -375 | 20.000 | ||||
| 2015-02-20 | 2015-02-19 | 4 | BARTON RICHARD N The Barton Foundation | Z | Class A Common Stock | I | 124,5048 | -5.000 | -623 | 23.000 | ||||
| 2015-02-20 | 2015-02-19 | 4 | BARTON RICHARD N The Barton Foundation | Z | Class A Common Stock | I | 125,3328 | -2.000 | -251 | 28.000 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 2.748 | 3.323 | ||||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Stock Option (Right to Buy) | D | 30,46 | -150 | 1.950 | |||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Stock Option (Right to Buy) | D | 3,89 | -894 | 894 | |||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Stock Option (Right to Buy) | D | 36,36 | -896 | 21.500 | |||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 109,1400 | -1.940 | -212 | 183 | ||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 30,4600 | 150 | 5 | 2.123 | ||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 3,8870 | 894 | 3 | 1.973 | ||||
| 2015-02-19 | 2015-02-18 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 36,3600 | 896 | 33 | 1.079 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Cohen Chad M | Z | Class A Common Stock | D | 183 | 183 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 101,72 | 30.000 | 30.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 82,05 | 27.783 | 27.783 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 36,36 | 43.000 | 43.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 30,46 | 18.000 | 18.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 3,89 | 3.619 | 3.619 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Bohutinsky Amy | Z | Stock Option (right to buy) | D | 3,52 | 2.664 | 2.664 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Flint Peter | Z | Restricted Stock Units | D | 0,00 | 111.000 | 111.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Flint Peter | Z | Stock Option (right to buy) | D | 60,66 | 99.900 | 99.900 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Flint Peter | Z | Stock Option (right to buy) | D | 9,67 | 145.544 | 145.544 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Flint Peter | Z | Class A Common Stock | D | 611.170 | 611.170 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Waldorf Gregory By Gregory Waldorf, Trustee of the GLW 2004 Revocable Trust dated 11/15/2004 | Z | Class A Common Stock | I | 1.792 | 1.792 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Waldorf Gregory | Z | Class A Common Stock | D | 5.086 | 5.086 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | 92.500 | 92.500 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Restricted Stock Units | D | 0,00 | 3.330 | 3.330 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Stock Option (right to buy) | D | 100,84 | 13.229 | 13.229 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Stock Option (right to buy) | D | 87,05 | 45.950 | 45.950 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Stock Option (right to buy) | D | 60,66 | 6.660 | 6.660 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Stock Option (right to buy) | D | 9,67 | 46.456 | 46.456 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Levine Paul M. | Z | Class A Common Stock | D | 56.243 | 56.243 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 101,72 | 300.000 | 300.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 36,36 | 500.000 | 500.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 30,46 | 19.551 | 19.551 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 28,78 | 401.043 | 401.043 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 3,89 | 48.077 | 48.077 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 3,58 | 82.730 | 82.730 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Rascoff Spencer M | Z | Stock Option (right to buy) | D | 3,24 | 111.685 | 111.685 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 101,72 | 43.750 | 43.750 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 138,32 | 20.000 | 20.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 82,05 | 37.783 | 37.783 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 36,36 | 43.000 | 43.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 30,46 | 18.000 | 18.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 3,89 | 48.254 | 48.254 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Schwartz Greg M | Z | Stock Option (right to buy) | D | 3,24 | 28.017 | 28.017 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (right to buy) | D | 82,74 | 4.602 | 4.602 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (right to buy) | D | 45,59 | 6.138 | 6.138 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (right to buy) | D | 31,02 | 9.001 | 9.001 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan | Z | Stock Option (right to buy) | D | 3,24 | 7.396 | 7.396 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan Stephenson Family LLC | Z | Class A Common Stock | I | 25.502 | 25.502 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Stephenson Gordon Sheridan | Z | Class A Common Stock | D | 1.000 | 1.000 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D | Z | Class B Common Stock | D | 0,00 | 2.453.722 | 2.453.722 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D | Z | Stock Option (right to buy) | D | 101,72 | 43.750 | 43.750 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D | Z | Stock Option (right to buy) | D | 82,05 | 35.000 | 35.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D Frink Descendants' Trust 12/30/04 | Z | Class A Common Stock | I | 658.130 | 658.130 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Frink Lloyd D | Z | Class A Common Stock | D | 575 | 575 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 101,72 | 30.000 | 30.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 94,80 | 30.000 | 30.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 82,05 | 27.783 | 27.783 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 36,36 | 43.000 | 43.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 30,46 | 10.500 | 10.500 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 3,89 | 4.007 | 4.007 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Stock Option (right to buy) | D | 3,24 | 2.219 | 2.219 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Philips Kathleen | Z | Class A Common Stock | D | 575 | 575 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 101,72 | 43.750 | 43.750 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 82,05 | 47.783 | 47.783 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 57,84 | 13.334 | 13.334 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 36,36 | 24.188 | 24.188 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 30,46 | 8.232 | 8.232 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Stock Option (right to buy) | D | 3,89 | 4.931 | 4.931 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Beitel David A. | Z | Class A Common Stock | D | 11.449 | 11.449 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 101,72 | 30.000 | 30.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 82,05 | 25.000 | 25.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 36,36 | 22.396 | 22.396 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 30,46 | 2.100 | 2.100 | |||||
| 2015-02-17 | 2015-02-17 | 4 | Cohen Chad M | Z | Stock Option (right to buy) | D | 3,89 | 1.788 | 1.788 | |||||
| 2015-02-17 | 2015-02-17 | 4 | MAFFEI GREGORY B | Z | Stock Option (right to buy) | D | 82,74 | 4.602 | 4.602 | |||||
| 2015-02-17 | 2015-02-17 | 4 | MAFFEI GREGORY B | Z | Stock Option (right to buy) | D | 45,59 | 6.138 | 6.138 | |||||
| 2015-02-17 | 2015-02-17 | 4 | MAFFEI GREGORY B | Z | Stock Option (right to buy) | D | 31,02 | 9.001 | 9.001 | |||||
| 2015-02-17 | 2015-02-17 | 4 | MAFFEI GREGORY B | Z | Stock Option (right to buy) | D | 3,24 | 7.396 | 7.396 | |||||
| 2015-02-17 | 2015-02-17 | 4 | MAFFEI GREGORY B | Z | Class A Common Stock | D | 291.781 | 291.781 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N Barton Ventures II LLC | Z | Class B Common Stock | I | 0,00 | 339.880 | 339.880 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N | Z | Class B Common Stock | D | 0,00 | 3.423.845 | 3.423.845 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N | Z | Stock Option (right to buy) | D | 101,72 | 50.000 | 50.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N | Z | Stock Option (right to buy) | D | 101,72 | 43.750 | 43.750 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N | Z | Stock Option (right to buy) | D | 82,05 | 35.000 | 35.000 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N The Barton Foundation | Z | Class A Common Stock | I | 30.000 | 30.000 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N Barton Descendants' Trust 12/30/04 | Z | Class A Common Stock | I | 220.000 | 220.000 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | BARTON RICHARD N | Z | Class A Common Stock | D | 7.826 | 7.826 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | BLACHFORD ERIK C | Z | Stock Option (right to buy) | D | 82,74 | 4.602 | 4.602 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BLACHFORD ERIK C | Z | Stock Option (right to buy) | D | 45,59 | 6.138 | 6.138 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BLACHFORD ERIK C | Z | Stock Option (right to buy) | D | 31,02 | 9.001 | 9.001 | |||||
| 2015-02-17 | 2015-02-17 | 4 | BLACHFORD ERIK C Blachford-Mohit Family Trust | Z | Class A Common Stock | I | 201.624 | 201.624 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | BLACHFORD ERIK C | Z | Class A Common Stock | D | 3.142 | 3.142 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | GURLEY J WILLIAM | Z | Stock Option (right to buy) | D | 82,74 | 4.602 | 4.602 | |||||
| 2015-02-17 | 2015-02-17 | 4 | GURLEY J WILLIAM | Z | Stock Option (right to buy) | D | 45,59 | 6.138 | 6.138 | |||||
| 2015-02-17 | 2015-02-17 | 4 | GURLEY J WILLIAM | Z | Stock Option (right to buy) | D | 31,02 | 9.001 | 9.001 | |||||
| 2015-02-17 | 2015-02-12 | 4 | GURLEY J WILLIAM J. William Gurley's family partnership | Z | Class A Common Stock | I | 154 | 154 | ||||||
| 2015-02-17 | 2015-02-12 | 4 | GURLEY J WILLIAM | Z | Class A Common Stock | D | 72.646 | 72.646 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | Samuelson Errol G | Z | Class A Common Stock | D | 48.198 | 48.198 | ||||||
| 2015-02-17 | 2015-02-17 | 4 | HOAG JAY C Hoag Family Trust U/A Dtd 8/2/94 | Z | Class A Common Stock | I | 29.049 | 29.049 |
P
Acquisto sul mercato aperto o privato di un titolo non derivato o derivato
S
Vendita sul mercato aperto o privato di un titolo non derivato o derivato
A
Concessione, assegnazione o altra acquisizione di titoli dall'azienda (ad esempio un'opzione)
C
Conversione di un derivato
D
Vendita o trasferimento di titoli alla società
F
Pagamento del prezzo di esercizio o del debito fiscale con la quota di titoli ricevuta dalla società
G
Regalo di titoli da parte o a favore dell'insider
K
Equity swap e operazioni di copertura analoghe
M
Esercizio o conversione di un titolo derivato ricevuto dall'azienda (ad esempio un'opzione)
V
Una transazione dichiarata volontariamente sul modulo 4
J
Altro (accompagnato da una nota a piè di pagina che descriva l'operazione)
