| Azioni degli insider | 6.646.296 shares |
Indice del sentiment degli insider
L'indice del sentiment degli insider identifica le società le cui azioni vengono acquistate dagli insider aziendali.
È il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di insider. Il modello di punteggio utilizza una combinazione del numero netto di acquisti degli insider negli ultimi 90 giorni, delle azioni totali acquistate in percentuale del flottante e delle azioni totali possedute dagli insider. Il punteggio varia da 0 a 100: i numeri più alti indicano un livello di accumulo superiore ad altre società, mentre 50 rappresenta la media.
Frequenza di aggiornamento: giornaliera
Indice del sentiment dei dirigenti
L'indice del sentiment dei dirigenti identifica le società le cui azioni vengono acquistate dai dirigenti aziendali.
Per definizione, i dirigenti aziendali sono insider della società, ma a differenza di altri insider (azionisti al 10% e membri del consiglio di amministrazione), i dirigenti lavorano quotidianamente per la società e utilizzano il proprio denaro quando fanno trading (gli azionisti al 10% e i membri del consiglio di amministrazione sono spesso gestori di fondi che gestiscono il denaro di altre persone). Pertanto, le operazioni di insider trading effettuate dai dirigenti sono molto più significative e devono essere trattate in modo appropriato.
Come l'indice del sentiment degli insider, l'indice del sentiment dei dirigenti è il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di dirigenti.
Frequenza di aggiornamento: giornaliera
Principali indicatori per gli insider
Questa scheda mostra il posizionamento della società in base a diversi indicatori di insider. Il grado percentile mostra come la società si colloca rispetto alle altre società dei mercati statunitensi. Posizioni più alte indicano situazioni migliori.
Ad esempio, è generalmente accettato che gli acquisti di insider siano un indicatore positivo, per cui le società con un maggior numero di acquisti di insider si classificherebbero più in alto rispetto a quelle con un minor numero di acquisti di insider (o addirittura di vendite di insider).
Numero netto di acquisti di insider (classifica)
N/A
Il numero netto di acquisti di insider è il numero totale di acquisti di insider meno il numero totale di vendite di insider negli ultimi 90 giorni. Il grado percentile è mostrato qui (intervallo da 0 a 100%).
Percentuale del flottante acquistato dagli insider (classifica)
N/A
La percentuale del flottante acquistato dagli insider è data dal numero totale di azioni acquistate dagli insider meno il numero totale di azioni vendute dagli insider negli ultimi 90 giorni, divisa per il flottante totale e moltiplicata per 100.
Grafico sull'insider trading
Il grafico seguente mostra le operazioni di insider trading di VOXX International Corporation. Gli insider sono funzionari, direttori o investitori importanti di una società. In generale, è illegale per gli insider effettuare operazioni di compravendita nelle loro aziende sulla base di informazioni materiali non pubbliche. Ciò non significa che sia illegale per loro effettuare qualsiasi operazioni di trading nelle proprie aziende. Tuttavia, devono segnalare tutte le operazioni alla SEC tramite un modulo 4.
Lista degli insider e indicatori di redditività
Questa tabella mostra la lista degli insider noti ed è generata automaticamente a partire dai depositi effettuati presso la SEC. Oltre ai nomi, al titolo più recente e alla designazione di amministratore, funzionario o proprietario al 10%, forniamo le ultime partecipazioni divulgate. Inoltre, quando possibile, forniamo la performance storica delle transazioni dell'insider. La performance storica delle transazioni è una media ponderata della performance delle operazioni di acquisto sul mercato aperto effettuate dall'insider. Per maggiori informazioni su come viene calcolata, guarda questo webinar su YouTube.
See our leaderboard of most profitable insider traders.
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|
Report errors via our new Insider Auditing Tool
Storico degli acquisti di insider - Analisi degli utili a breve termine
In questa sezione analizziamo la redditività di ogni acquisto non pianificato di insider effettuato sul mercato aperto in VOXX / VOXX International Corporation. Questa analisi aiuta a capire se l'insider genera costantemente rendimenti anomali e se vale la pena seguirlo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .
La tabella seguente mostra gli acquisti più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.
Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.
Storico delle vendite di insider - Analisi delle perdite a breve termine
In questa sezione, analizziamo l'evitamento delle perdite a breve termine di ogni vendita di insider non pianificata ed effettuata sul mercato aperto in VOXX / VOXX International Corporation. Un modello coerente di evitamento delle perdite può suggerire che future transazioni di vendita potrebbero predire cali di prezzo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .
La tabella seguente mostra le vendite più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.
Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.
Storico delle transazioni
Clicca sull'icona del link per visualizzare la cronologia completa delle transazioni. Le transazioni segnalate come parte di un piano di trading automatico 10b5-1 saranno contrassegnate con una X nella colonna contrassegnata con 10b-5.
| Data di deposito |
Data dell' operazione |
Modulo | Insider | Ticker | Titolo | Codice | Diretto | Prezzo di esercizio |
Prezzo unitario |
Unità modificate |
Valore modificato (1K) |
Opzioni rimanenti |
Azioni rimanenti |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-02 | 2025-04-01 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 7,5000 | -13.673 | -103 | 0 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Shalam Ari By SHALVOXX A Holdco LLC | VOXX | Class A Common Stock | I | 7,5000 | -1.915.373 | -14.365 | 0 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 7,5000 | -19.057 | -143 | 0 | ||||
| 2025-04-02 | 2020-09-10 | 4 | Shalam Ari By SHALVOXX A Holdco LLC | VOXX | Class A Common Stock | I | 1.915.373 | 0 | ||||||
| 2025-04-02 | 2025-04-01 | 4 | SHALAM JOHN J By SHALVOXX A Holdco LLC | VOXX | Class A Common Stock | I | 7,5000 | -1.915.373 | -14.365 | 0 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 7,5000 | -26.948 | -202 | 0 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Kahli Beat | VOXX | Class A Common Stock | D | 7,5000 | -20.000 | -150 | 0 | ||||
| 2025-04-02 | 2025-04-01 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 7,5000 | -609.744 | -4.573 | 0 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Downing Steven R | VOXX | Class A Common Stock | I | -6.463.808 | 0 | ||||||
| 2025-04-02 | 2024-08-23 | 4 | Downing Steven R | VOXX | Class A Common Stock | I | 5,0000 | 3.152.500 | 15.762 | 6.463.808 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Gibson Denise W. | VOXX | Class A Common Stock | D | 7,5000 | -32.100 | -241 | 0 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Adamovich John Jr | VOXX | Class A Common Stock | D | 7,5000 | -13.000 | -98 | 0 | ||||
| 2025-01-13 | 2025-01-10 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 7,4000 | 5.672 | 42 | 609.744 | ||||
| 2025-01-13 | 2025-01-10 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 7,4000 | 1.991 | 15 | 26.948 | ||||
| 2024-11-06 | 2024-11-04 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,4200 | 2.507 | 16 | 24.957 | ||||
| 2024-11-06 | 2024-11-04 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 6,4200 | 7.051 | 45 | 604.072 | ||||
| 2024-08-27 | 2024-08-23 | 4 | GENTEX CORP | VOXX | Class A Common Stock | D | 5,0000 | 3.152.500 | 15.762 | 6.463.808 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 5,0000 | -397.500 | -1.988 | 0 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 5,0000 | -2.735.000 | -13.675 | 0 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Kahli Beat | VOXX | Class A Common Stock | D | 5,0000 | -20.000 | -100 | 0 | ||||
| 2024-07-15 | 2024-07-08 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 3,2200 | 7.776 | 25 | 22.450 | ||||
| 2024-07-15 | 2024-07-08 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 3,2200 | 19.440 | 63 | 597.021 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Adamovich John Jr | VOXX | Class A Common Stock | D | 3,7700 | 1.000 | 4 | 13.000 | ||||
| 2024-05-23 | 2024-05-17 | 4 | Adamovich John Jr | VOXX | Class A Common Stock | D | 4,0500 | 1.000 | 4 | 12.000 | ||||
| 2024-04-16 | 2024-04-12 | 4 | Kahli Beat | VOXX | Class A Common Stock | D | 5.000 | 20.000 | ||||||
| 2024-01-10 | 2024-01-05 | 4/A | Downing Steven R | VOXX | Class A Common Stock | I | 10,0000 | 1.568.750 | 15.688 | 3.311.308 | ||||
| 2024-01-10 | 2023-10-06 | 4/A | Downing Steven R | VOXX | Class A Common Stock | I | 10,0000 | 1.568.750 | 15.688 | 1.742.558 | ||||
| 2024-01-09 | 3 | GENTEX CORP | VOXX | Class A Common Stock | D | 3.311.308 | ||||||||
| 2024-01-09 | 2024-01-05 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,0000 | -201.250 | -2.012 | 397.500 | ||||
| 2024-01-09 | 2024-01-05 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,0000 | -1.367.500 | -13.675 | 2.735.000 | ||||
| 2024-01-09 | 2024-01-05 | 4 | Kahli Beat | VOXX | Class A Common Stock | D | 5.000 | 15.000 | ||||||
| 2024-01-08 | 2024-01-05 | 4 | Downing Steven R | VOXX | Class A Common Stock | I | 10,0000 | 1.568.750 | 15.688 | 3.312.558 | ||||
| 2023-10-17 | 2023-10-13 | 4 | Kahli Beat | VOXX | Class A Common Stock | D | 5.000 | 10.000 | ||||||
| 2023-10-10 | 2023-10-06 | 4 | Downing Steven R | VOXX | Class A Common Stock | I | 10,0000 | 1.570.000 | 15.700 | 1.743.808 | ||||
| 2023-10-10 | 2023-10-06 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,0000 | -201.250 | -2.012 | 598.750 | ||||
| 2023-10-10 | 2023-10-06 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,0000 | -1.367.500 | -13.675 | 4.102.500 | ||||
| 2023-09-15 | 2023-07-25 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 10.000 | 30.000 | ||||||
| 2023-08-22 | 2023-08-21 | 4 | Downing Steven R | VOXX | Class A Common Stock | I | 8,6500 | 5.000 | 43 | 173.808 | ||||
| 2023-08-22 | 2023-08-18 | 4 | Downing Steven R | VOXX | Class A Common Stock | I | 8,4100 | 10.000 | 84 | 168.808 | ||||
| 2023-08-18 | 2023-08-17 | 4 | Downing Steven R | VOXX | Class A Common Stock | I | 7,8980 | 10.000 | 79 | 158.808 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Downing Steven R | VOXX | Class A Common Stock | I | 7,8420 | 10.000 | 78 | 148.808 | ||||
| 2023-07-26 | 3 | Downing Steven R See Footnote 1 | VOXX | Class A Common Stock | I | 138.808 | ||||||||
| 2023-07-17 | 2023-07-14 | 4 | Kahli Beat | VOXX | Class A Common Stock | D | 5.000 | 5.000 | ||||||
| 2023-03-01 | 2023-02-28 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 11,5400 | 1.500 | 17 | 20.000 | ||||
| 2023-02-02 | 2023-01-31 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 10,5097 | 6.000 | 63 | 18.500 | ||||
| 2023-02-02 | 2023-01-31 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 10,5450 | 2.500 | 26 | 12.500 | ||||
| 2023-01-30 | 2023-01-27 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 10,1900 | 500 | 5 | 10.000 | ||||
| 2023-01-26 | 2023-01-24 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 10,2700 | 200 | 2 | 9.500 | ||||
| 2023-01-26 | 2023-01-24 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 10,3000 | 300 | 3 | 9.300 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,9900 | 10.000 | 110 | 5.470.000 | ||||
| 2022-11-29 | 2022-11-28 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,9900 | 10.000 | 110 | 5.460.000 | ||||
| 2022-11-28 | 2022-11-25 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,9900 | 10.000 | 110 | 5.450.000 | ||||
| 2022-11-25 | 2022-11-23 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 11,0500 | 10.000 | 110 | 5.440.000 | ||||
| 2022-11-23 | 2022-11-22 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,7700 | 10.000 | 108 | 5.430.000 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,4700 | 10.000 | 105 | 5.420.000 | ||||
| 2022-11-21 | 2022-11-18 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,4900 | 10.000 | 105 | 5.410.000 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,4200 | 10.000 | 104 | 5.400.000 | ||||
| 2022-11-17 | 2022-11-16 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,9300 | 10.327 | 113 | 5.390.000 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,9900 | 13.603 | 149 | 5.379.673 | ||||
| 2022-11-15 | 2022-11-14 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,5700 | 19.355 | 205 | 5.366.070 | ||||
| 2022-11-14 | 2022-11-09 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 10,0609 | 1.607 | 16 | 577.581 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,9200 | 25.000 | 273 | 5.346.715 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,7100 | 21.715 | 233 | 5.321.715 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,2000 | 25.000 | 255 | 5.300.000 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,1100 | 25.000 | 253 | 5.275.000 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,1300 | 25.000 | 253 | 5.250.000 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 9,8800 | 15.000 | 148 | 800.000 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,8200 | 25.000 | 246 | 5.225.000 | ||||
| 2022-11-04 | 2022-11-03 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,8500 | 25.000 | 246 | 5.200.000 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,7900 | 25.000 | 245 | 5.175.000 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,6300 | 23.909 | 230 | 5.150.000 | ||||
| 2022-11-01 | 2022-10-31 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,1600 | 11.091 | 102 | 5.126.091 | ||||
| 2022-10-31 | 2022-10-28 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,8100 | 15.000 | 132 | 5.115.000 | ||||
| 2022-10-25 | 2022-10-24 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,3900 | 16.161 | 136 | 5.100.000 | ||||
| 2022-10-25 | 2022-10-24 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 8,2900 | 2.810 | 23 | 785.000 | ||||
| 2022-10-24 | 2022-10-21 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 7,7900 | 16.029 | 125 | 782.190 | ||||
| 2022-10-21 | 2022-10-20 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 7,5200 | 25.000 | 188 | 766.161 | ||||
| 2022-10-20 | 2022-10-19 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 7,2200 | 25.000 | 180 | 741.161 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 7,2400 | 25.000 | 181 | 716.161 | ||||
| 2022-10-18 | 2022-10-14 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 6,2500 | 8.234 | 51 | 575.974 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 6,8400 | 25.000 | 171 | 691.161 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 6,9500 | 16.161 | 112 | 666.161 | ||||
| 2022-10-14 | 2022-10-13 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 6,5000 | 3.779 | 25 | 567.740 | ||||
| 2022-10-14 | 2022-10-12 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 6,5000 | 5.221 | 34 | 563.961 | ||||
| 2022-09-26 | 2022-09-23 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 6,8167 | 13.500 | 92 | 558.740 | ||||
| 2022-09-22 | 2022-09-20 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 7,2400 | 1.400 | 10 | 545.240 | ||||
| 2022-09-20 | 2022-09-19 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 7,2335 | 3.100 | 22 | 543.840 | ||||
| 2022-09-20 | 2022-09-16 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 7,4150 | 9.000 | 67 | 540.740 | ||||
| 2022-09-01 | 2022-08-31 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,5700 | 13.839 | 132 | 5.083.839 | ||||
| 2022-08-31 | 2022-08-30 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,6800 | 10.000 | 97 | 5.070.000 | ||||
| 2022-08-30 | 2022-08-29 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,8100 | 10.000 | 98 | 5.060.000 | ||||
| 2022-08-29 | 2022-08-26 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,2100 | 10.000 | 102 | 5.050.000 | ||||
| 2022-08-26 | 2022-08-25 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,0600 | 10.000 | 101 | 5.040.000 | ||||
| 2022-08-25 | 2022-08-24 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,8500 | 10.000 | 98 | 5.030.000 | ||||
| 2022-08-24 | 2022-08-23 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,9300 | 10.000 | 99 | 5.020.000 | ||||
| 2022-08-23 | 2022-08-22 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,7400 | 10.000 | 97 | 5.010.000 | ||||
| 2022-08-22 | 2022-08-19 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,0200 | 10.000 | 100 | 5.000.000 | ||||
| 2022-08-19 | 2022-08-18 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,0300 | 10.000 | 100 | 4.990.000 | ||||
| 2022-08-18 | 2022-08-17 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,8900 | 10.000 | 99 | 4.980.000 | ||||
| 2022-08-17 | 2022-08-16 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,0200 | 10.000 | 100 | 4.970.000 | ||||
| 2022-08-16 | 2022-08-15 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,7100 | 10.000 | 97 | 4.960.000 | ||||
| 2022-08-15 | 2022-08-12 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,5600 | 10.000 | 96 | 4.950.000 | ||||
| 2022-08-12 | 2022-08-11 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,4600 | 10.000 | 95 | 4.940.000 | ||||
| 2022-08-11 | 2022-08-10 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,3000 | 10.000 | 93 | 4.930.000 | ||||
| 2022-08-10 | 2022-08-09 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,1500 | 10.000 | 92 | 4.920.000 | ||||
| 2022-08-09 | 2022-08-08 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,0600 | 10.000 | 91 | 4.910.000 | ||||
| 2022-08-08 | 2022-08-05 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,0900 | 10.000 | 91 | 4.900.000 | ||||
| 2022-08-05 | 2022-08-04 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,2300 | 10.000 | 92 | 4.890.000 | ||||
| 2022-08-04 | 2022-08-03 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,0700 | 10.000 | 91 | 4.880.000 | ||||
| 2022-08-03 | 2022-08-02 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,0400 | 9.130 | 83 | 4.870.000 | ||||
| 2022-08-02 | 2022-08-01 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,7300 | 10.870 | 106 | 4.860.870 | ||||
| 2022-08-01 | 2022-07-29 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,5200 | 10.000 | 95 | 4.850.000 | ||||
| 2022-07-29 | 2022-07-28 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,5100 | 10.000 | 95 | 4.840.000 | ||||
| 2022-07-28 | 2022-07-27 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,9500 | 10.000 | 90 | 4.830.000 | ||||
| 2022-07-27 | 2022-07-26 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,8800 | 10.000 | 89 | 4.820.000 | ||||
| 2022-07-26 | 2022-07-25 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,3200 | 10.000 | 83 | 4.810.000 | ||||
| 2022-07-25 | 2022-07-22 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,0833 | 7.500 | 61 | 531.740 | ||||
| 2022-07-25 | 2022-07-21 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,2318 | 2.500 | 21 | 524.240 | ||||
| 2022-07-25 | 2022-07-22 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,0400 | 10.000 | 80 | 4.800.000 | ||||
| 2022-07-22 | 2022-07-21 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,2500 | 10.000 | 82 | 4.790.000 | ||||
| 2022-07-21 | 2022-07-20 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,5800 | 15.534 | 133 | 4.780.000 | ||||
| 2022-07-20 | 2022-07-19 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,9100 | 29.466 | 233 | 4.764.466 | ||||
| 2022-07-19 | 2022-07-18 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,3600 | 35.000 | 258 | 4.735.000 | ||||
| 2022-07-18 | 2022-07-14 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3136 | 15.200 | 96 | 521.740 | ||||
| 2022-07-18 | 2022-07-15 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,0500 | 50.000 | 352 | 4.700.000 | ||||
| 2022-07-15 | 2022-07-14 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 6,5900 | 40.000 | 264 | 4.650.000 | ||||
| 2022-07-14 | 2022-07-13 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,1464 | 30.000 | 184 | 506.540 | ||||
| 2022-07-14 | 2022-07-12 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,5000 | 5.000 | 38 | 476.540 | ||||
| 2022-07-14 | 2022-07-12 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,0000 | 5.000 | 35 | 471.540 | ||||
| 2022-07-01 | 2022-06-30 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,3300 | 10.000 | 93 | 4.610.000 | ||||
| 2022-06-30 | 2022-06-29 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,4900 | 5.000 | 47 | 4.600.000 | ||||
| 2022-06-29 | 2022-06-28 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,4900 | 5.000 | 47 | 4.595.000 | ||||
| 2022-06-28 | 2022-06-27 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,2300 | 5.000 | 46 | 4.590.000 | ||||
| 2022-06-27 | 2022-06-23 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,2500 | 1.000 | 8 | 466.540 | ||||
| 2022-06-27 | 2022-06-24 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,7300 | 5.000 | 44 | 4.585.000 | ||||
| 2022-06-24 | 2022-06-23 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,9600 | 5.000 | 45 | 4.580.000 | ||||
| 2022-06-23 | 2022-06-22 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,4200 | 5.000 | 42 | 4.575.000 | ||||
| 2022-06-22 | 2022-06-21 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,2300 | 5.000 | 41 | 4.570.000 | ||||
| 2022-06-21 | 2022-06-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,7500 | 1.000 | 8 | 465.540 | ||||
| 2022-06-21 | 2022-06-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,9500 | 1.000 | 8 | 464.540 | ||||
| 2022-06-21 | 2022-06-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,0000 | 1.000 | 8 | 463.540 | ||||
| 2022-06-21 | 2022-06-17 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,2500 | 5.000 | 41 | 4.565.000 | ||||
| 2022-06-17 | 2022-06-16 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,2000 | 5.000 | 41 | 4.560.000 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,3900 | 5.000 | 42 | 4.555.000 | ||||
| 2022-06-15 | 2022-06-14 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,1100 | 1.000 | 8 | 462.540 | ||||
| 2022-06-15 | 2022-06-13 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,3600 | 1.000 | 8 | 461.540 | ||||
| 2022-06-15 | 2022-06-14 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,6000 | 5.000 | 43 | 4.550.000 | ||||
| 2022-06-14 | 2022-06-13 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,7300 | 5.000 | 44 | 4.545.000 | ||||
| 2022-06-13 | 2022-06-10 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,9600 | 20.606 | 185 | 4.540.000 | ||||
| 2022-06-10 | 2022-06-08 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 9,0000 | 1.000 | 9 | 460.540 | ||||
| 2022-06-10 | 2022-06-09 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,0000 | 4.394 | 40 | 4.519.394 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,1100 | 6.783 | 62 | 4.515.000 | ||||
| 2022-06-07 | 2022-06-07 | 4/A | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,4300 | 3.217 | 27 | 4.508.217 | ||||
| 2022-06-07 | 2022-06-07 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,4300 | 3.217 | 27 | 4.508.217 | ||||
| 2022-06-07 | 2022-06-06 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,4200 | 5.000 | 42 | 4.505.000 | ||||
| 2022-06-06 | 2022-06-03 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,2100 | 5.000 | 41 | 4.500.000 | ||||
| 2022-06-03 | 2022-06-02 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,2400 | 9.999 | 82 | 4.495.000 | ||||
| 2022-06-02 | 2022-06-01 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,0350 | 1.000 | 8 | 459.540 | ||||
| 2022-06-02 | 2022-06-01 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,4000 | 1.000 | 8 | 458.540 | ||||
| 2022-06-02 | 2022-05-31 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,4200 | 1.000 | 8 | 457.540 | ||||
| 2022-06-02 | 2022-05-27 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,2800 | 1.000 | 8 | 456.540 | ||||
| 2022-06-02 | 2022-05-26 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,1300 | 1.000 | 8 | 455.540 | ||||
| 2022-06-02 | 2022-05-25 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,8600 | 1.000 | 8 | 454.540 | ||||
| 2022-06-02 | 2022-05-24 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,3300 | 1.000 | 7 | 453.540 | ||||
| 2022-06-02 | 2022-05-23 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,5500 | 1.000 | 8 | 452.540 | ||||
| 2022-06-02 | 2022-05-20 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,2000 | 1.000 | 7 | 451.540 | ||||
| 2022-06-02 | 2022-05-19 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,1300 | 500 | 4 | 450.540 | ||||
| 2022-06-02 | 2022-05-19 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,1200 | 500 | 4 | 450.040 | ||||
| 2022-06-02 | 2022-06-01 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,2800 | 10.000 | 83 | 4.485.001 | ||||
| 2022-06-01 | 2022-06-01 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,0350 | 1.000 | 8 | 459.540 | ||||
| 2022-06-01 | 2022-06-01 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,4000 | 1.000 | 8 | 458.540 | ||||
| 2022-06-01 | 2022-05-31 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,4200 | 1.000 | 8 | 457.540 | ||||
| 2022-06-01 | 2022-05-27 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,2800 | 1.000 | 8 | 456.540 | ||||
| 2022-06-01 | 2022-05-31 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,3600 | 10.000 | 84 | 4.475.001 | ||||
| 2022-05-31 | 2022-05-27 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,3600 | 8.701 | 73 | 4.465.001 | ||||
| 2022-05-27 | 2022-05-26 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,1300 | 1.000 | 8 | 455.540 | ||||
| 2022-05-27 | 2022-05-25 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,8600 | 1.000 | 8 | 454.540 | ||||
| 2022-05-27 | 2022-05-26 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,9900 | 7.481 | 60 | 4.456.300 | ||||
| 2022-05-26 | 2022-05-25 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,6500 | 18.819 | 144 | 4.448.819 | ||||
| 2022-05-25 | 2022-05-24 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,4100 | 20.145 | 149 | 4.430.000 | ||||
| 2022-05-24 | 2022-05-24 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,3300 | 1.000 | 7 | 453.540 | ||||
| 2022-05-24 | 2022-05-23 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,5500 | 1.000 | 8 | 452.540 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,4900 | 19.855 | 149 | 4.409.855 | ||||
| 2022-05-23 | 2022-05-20 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,2000 | 1.000 | 7 | 451.540 | ||||
| 2022-05-23 | 2022-05-19 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,1300 | 500 | 4 | 450.540 | ||||
| 2022-05-23 | 2022-05-19 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,1200 | 500 | 4 | 450.040 | ||||
| 2022-05-23 | 2022-05-20 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,2600 | 20.000 | 145 | 4.390.000 | ||||
| 2022-05-20 | 2022-05-19 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,2600 | 5.000 | 36 | 4.370.000 | ||||
| 2022-05-20 | 2022-05-19 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,1100 | 5.000 | 36 | 4.365.000 | ||||
| 2022-05-20 | 2022-05-19 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,2000 | 5.000 | 36 | 4.360.000 | ||||
| 2022-05-20 | 2022-05-19 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,3100 | 5.000 | 37 | 4.355.000 | ||||
| 2022-05-05 | 2016-04-30 | 5 | Jacobs Paul | VOXX | Class A Common Stock | D | -23.500 | 0 | ||||||
| 2022-05-02 | 2022-04-28 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,4400 | 61.337 | 640 | 449.540 | ||||
| 2022-02-14 | 2022-02-11 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 12,4700 | 5.000 | 62 | 4.350.000 | ||||
| 2022-02-14 | 2022-02-11 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 12,8800 | 5.000 | 64 | 4.345.000 | ||||
| 2022-02-14 | 2022-02-11 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 12,9200 | 5.000 | 65 | 4.340.000 | ||||
| 2022-02-14 | 2022-02-11 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 12,6900 | 10.000 | 127 | 650.000 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 13,0600 | 15.000 | 196 | 4.335.000 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 13,0500 | 10.168 | 133 | 640.000 | ||||
| 2022-02-10 | 2022-02-09 | 4 | SHALAM JOHN J See Note | VOXX | Class A Common Stock | I | 13,0000 | -17.340 | -225 | 1.915.373 | ||||
| 2022-02-10 | 2022-02-09 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 12,6000 | 5.000 | 63 | 4.320.000 | ||||
| 2022-02-10 | 2022-02-09 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 13,0000 | 5.249 | 68 | 4.315.000 | ||||
| 2022-02-10 | 2022-02-09 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 13,0000 | 5.000 | 65 | 4.309.751 | ||||
| 2022-02-10 | 2022-02-09 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 12,8800 | 12.404 | 160 | 629.832 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 11,7400 | 14.751 | 173 | 4.304.751 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,6700 | 7.428 | 87 | 617.428 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 11,4500 | 15.000 | 172 | 4.290.000 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,3500 | 10.000 | 114 | 610.000 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,9700 | 25.000 | 274 | 4.275.000 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,5000 | 10.000 | 105 | 600.000 | ||||
| 2022-02-04 | 2022-02-03 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,5000 | 10.000 | 105 | 590.000 | ||||
| 2022-02-03 | 2022-02-02 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,6200 | 10.000 | 106 | 580.000 | ||||
| 2022-02-02 | 2022-02-01 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,8900 | 10.874 | 118 | 570.000 | ||||
| 2022-02-01 | 2022-01-31 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,6500 | 9.126 | 97 | 559.126 | ||||
| 2022-01-31 | 2022-01-28 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,0900 | 10.000 | 101 | 550.000 | ||||
| 2022-01-28 | 2022-01-27 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,1400 | 10.000 | 101 | 540.000 | ||||
| 2022-01-27 | 2022-01-26 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,5000 | 10.000 | 105 | 530.000 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,5200 | 10.000 | 105 | 4.250.000 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,4300 | 10.000 | 104 | 520.000 | ||||
| 2022-01-25 | 2022-01-24 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,1500 | 15.000 | 152 | 4.240.000 | ||||
| 2022-01-25 | 2022-01-24 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,0400 | 10.000 | 100 | 510.000 | ||||
| 2022-01-24 | 2022-01-21 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,9600 | 25.000 | 249 | 4.225.000 | ||||
| 2022-01-24 | 2022-01-21 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,0200 | 10.000 | 100 | 500.000 | ||||
| 2022-01-21 | 2022-01-20 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,0300 | 10.000 | 100 | 490.000 | ||||
| 2022-01-20 | 2022-01-19 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,1200 | 10.000 | 101 | 480.000 | ||||
| 2022-01-19 | 2022-01-18 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,8400 | 7.139 | 77 | 4.200.000 | ||||
| 2022-01-19 | 2022-01-18 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,6200 | 12.861 | 137 | 470.000 | ||||
| 2022-01-18 | 2022-01-15 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 10,4990 | -1.000 | -10 | 9.000 | ||||
| 2022-01-18 | 2022-01-14 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,3700 | 32.139 | 333 | 457.139 | ||||
| 2021-11-15 | 2021-11-12 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 12,9800 | 7.771 | 101 | 4.192.861 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 12,9100 | 20.000 | 258 | 4.185.090 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 12,7300 | 10.000 | 127 | 425.000 | ||||
| 2021-11-10 | 2021-11-09 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 12,6300 | 12.254 | 155 | 415.000 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 12,4500 | 7.746 | 96 | 402.746 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,8700 | 10.000 | 119 | 395.000 | ||||
| 2021-11-01 | 2021-10-29 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,4300 | 15.000 | 171 | 4.165.090 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,9500 | 10.000 | 110 | 385.000 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,2100 | 10.000 | 112 | 375.000 | ||||
| 2021-10-19 | 2021-10-18 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,5200 | 15.000 | 158 | 4.150.090 | ||||
| 2021-08-16 | 2021-08-13 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,8700 | 5.000 | 59 | 365.000 | ||||
| 2021-08-13 | 2021-08-12 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,9400 | 5.000 | 60 | 360.000 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,7400 | 5.000 | 59 | 355.000 | ||||
| 2021-08-11 | 2021-08-10 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 11,5800 | 5.000 | 58 | 4.135.090 | ||||
| 2021-08-10 | 2021-08-09 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 11,5300 | 5.000 | 58 | 4.130.090 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,2800 | 5.100 | 58 | 350.000 | ||||
| 2021-08-06 | 2021-08-05 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 11,2900 | 19.900 | 225 | 4.125.090 | ||||
| 2021-08-02 | 2021-07-30 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,8000 | 14.900 | 176 | 344.900 | ||||
| 2021-07-30 | 2021-07-29 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,5400 | 10.000 | 115 | 330.000 | ||||
| 2021-07-29 | 2021-07-28 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,3900 | 10.000 | 114 | 320.000 | ||||
| 2021-07-28 | 2021-07-27 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,2400 | 10.000 | 102 | 310.000 | ||||
| 2021-07-08 | 2021-07-06 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 5.519 | 5.519 | ||||||
| 2021-07-08 | 2021-07-06 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 8.852 | 8.852 | ||||||
| 2021-07-08 | 2021-07-06 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 16.178 | 16.178 | ||||||
| 2021-07-08 | 2021-07-06 | 4 | Geise Ian Sebastian | VOXX | SERP Restricted Stock Units | D | 3.230 | 3.230 | ||||||
| 2021-07-08 | 2021-07-06 | 4 | Mas Edward David | VOXX | SERP Restricted Stock Units | D | 3.480 | 3.480 | ||||||
| 2021-07-08 | 2021-07-06 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 7.887 | 7.887 | ||||||
| 2021-07-08 | 2021-07-06 | 4 | Bernardo Oscar Leonard | VOXX | SERP Restricted Stock Units | D | 3.381 | 3.381 | ||||||
| 2021-03-18 | 2021-03-16 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 24,4000 | -100 | -2 | 388.203 | ||||
| 2021-03-18 | 2021-03-01 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 22,4800 | 60.653 | 1.363 | 388.303 | ||||
| 2021-03-16 | 2021-03-01 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 22,4800 | 60.653 | 1.363 | 427.650 | ||||
| 2020-11-05 | 2020-10-08 | 4/A | SHALAM JOHN J See note | VOXX | Class B Common Stock | I | -1.608.114 | 2.144.152 | ||||||
| 2020-11-05 | 2020-10-08 | 4/A | SHALAM JOHN J See Note | VOXX | Class A Common Stock | I | -1.444.900 | 1.915.373 | ||||||
| 2020-10-27 | 2020-10-23 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 13,6500 | -5.000 | -68 | 10.000 | ||||
| 2020-10-15 | 2020-10-08 | 4 | SHALAM JOHN J See note | VOXX | Class B Common Stock | I | -1.608.114 | 2.144.152 | ||||||
| 2020-10-15 | 2020-10-08 | 4 | SHALAM JOHN J See Note | VOXX | Class A Common Stock | I | -1.444.900 | 1.926.534 | ||||||
| 2020-10-14 | 2020-10-12 | 4 | Gibson Denise W. | VOXX | SERP Restricted Stock Units | D | 10.000 | 10.000 | ||||||
| 2020-10-14 | 2020-10-12 | 4 | Shalam Ari | VOXX | SERP Restricted Stock Units | D | 10.000 | 10.000 | ||||||
| 2020-10-14 | 2020-10-12 | 4 | Adamovich John Jr | VOXX | SERP Restricted Stock Units | D | 10.000 | 10.000 | ||||||
| 2020-10-14 | 2020-10-12 | 4 | LESSER PETER A | VOXX | SERP Restricted Stock Units | D | 10.000 | 10.000 | ||||||
| 2020-10-06 | 2020-10-05 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 8,0000 | 5.200 | 42 | 4.105.190 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 7,9000 | 11.963 | 95 | 300.000 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,9500 | 31.641 | 252 | 4.099.990 | ||||
| 2020-10-02 | 2020-10-01 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,9300 | 25.000 | 198 | 4.068.349 | ||||
| 2020-09-29 | 2020-09-29 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,8700 | 15.803 | 124 | 4.043.349 | ||||
| 2020-09-29 | 2020-09-28 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,7100 | 1.600 | 12 | 4.027.546 | ||||
| 2020-09-28 | 2020-09-25 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,5000 | 3.576 | 27 | 4.025.946 | ||||
| 2020-09-25 | 2020-09-24 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,6000 | 20.000 | 152 | 4.022.370 | ||||
| 2020-09-24 | 2020-09-23 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,7400 | 20.000 | 155 | 4.002.370 | ||||
| 2020-09-23 | 2020-09-22 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,7400 | 20.000 | 155 | 3.982.370 | ||||
| 2020-09-22 | 2020-09-21 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,9900 | 50.000 | 400 | 3.962.370 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,7400 | 13.552 | 105 | 3.912.370 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,2000 | 13.490 | 97 | 3.850.866 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,0900 | 34.462 | 244 | 3.885.328 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 6,7800 | 17.146 | 116 | 3.850.866 | ||||
| 2020-09-15 | 2020-09-14 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 6,6300 | 26.641 | 177 | 3.833.720 | ||||
| 2020-09-15 | 2020-09-11 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 6,3600 | 28.399 | 181 | 3.807.079 | ||||
| 2020-09-11 | 2020-09-10 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 6,2800 | 31.097 | 195 | 3.778.680 | ||||
| 2020-09-11 | 2020-09-09 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 6,0300 | 35.620 | 215 | 3.747.583 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,7800 | 50.000 | 289 | 3.711.963 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,7800 | 50.000 | 289 | 3.711.963 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,5900 | 50.000 | 280 | 3.611.963 | ||||
| 2020-07-08 | 2020-07-06 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 19.531 | 19.531 | ||||||
| 2020-07-08 | 2020-07-06 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 5.395 | 5.395 | ||||||
| 2020-07-08 | 2020-07-06 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 4.871 | 4.871 | ||||||
| 2020-07-08 | 2020-07-06 | 4 | Geise Ian Sebastian | VOXX | SERP Restricted Stock Units | D | 5.851 | 5.851 | ||||||
| 2020-07-08 | 2020-07-06 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 4.592 | 4.592 | ||||||
| 2020-07-08 | 2020-07-06 | 4 | Geise David | VOXX | SERP Restricted Stock Units | D | 2.604 | 2.604 | ||||||
| 2020-07-08 | 2020-07-06 | 4 | Mas Edward David | VOXX | SERP Restricted Stock Units | D | 2.387 | 2.387 | ||||||
| 2020-05-14 | 2020-05-12 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,7900 | 13.038 | 75 | 3.561.963 | ||||
| 2020-05-12 | 2020-05-11 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,7500 | 11.984 | 69 | 3.548.925 | ||||
| 2020-05-12 | 2020-05-11 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,7500 | 16.778 | 96 | 3.536.941 | ||||
| 2020-05-12 | 2020-05-11 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,7300 | 25.000 | 143 | 3.520.163 | ||||
| 2020-05-12 | 2020-05-11 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,6300 | 25.000 | 141 | 3.495.163 | ||||
| 2020-05-12 | 2020-05-11 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,3900 | 25.000 | 135 | 3.470.163 | ||||
| 2020-05-12 | 2020-05-11 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,3000 | 25.000 | 132 | 3.445.163 | ||||
| 2020-05-11 | 2020-05-08 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,2500 | 13.242 | 70 | 3.420.163 | ||||
| 2020-05-11 | 2020-05-08 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,2400 | 19.958 | 105 | 3.406.921 | ||||
| 2020-05-11 | 2020-05-08 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,1900 | 25.000 | 130 | 3.386.963 | ||||
| 2020-05-11 | 2020-05-08 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0800 | 25.000 | 127 | 3.361.963 | ||||
| 2020-05-08 | 2020-05-07 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,1000 | 25.000 | 127 | 3.336.963 | ||||
| 2020-05-08 | 2020-05-07 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0800 | 25.000 | 127 | 3.311.963 | ||||
| 2020-05-08 | 2020-05-07 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0400 | 25.000 | 126 | 3.286.963 | ||||
| 2020-05-08 | 2020-05-07 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0100 | 25.000 | 125 | 3.261.963 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,9900 | 25.000 | 125 | 3.236.963 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,9900 | 25.000 | 125 | 3.236.963 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,9900 | 25.000 | 125 | 3.500.000 | ||||
| 2020-05-06 | 2020-05-05 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,9000 | 28.077 | 138 | 3.161.963 | ||||
| 2020-05-06 | 2020-05-05 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,9500 | 25.000 | 124 | 3.133.886 | ||||
| 2020-05-05 | 2020-05-04 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,8700 | 21.923 | 107 | 3.108.886 | ||||
| 2020-05-05 | 2020-05-04 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,8800 | 25.000 | 122 | 3.086.963 | ||||
| 2020-05-05 | 2020-05-04 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,8700 | 25.000 | 122 | 3.061.963 | ||||
| 2020-05-05 | 2020-05-04 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,6900 | 25.000 | 117 | 3.036.963 | ||||
| 2020-04-29 | 2020-04-27 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0000 | 2.613 | 13 | 3.011.963 | ||||
| 2020-04-27 | 2020-04-24 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0000 | 7.387 | 37 | 3.009.350 | ||||
| 2020-04-27 | 2020-04-24 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0000 | 10.000 | 50 | 3.001.963 | ||||
| 2020-04-27 | 2020-04-24 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0100 | 10.000 | 50 | 2.991.963 | ||||
| 2020-04-27 | 2020-04-24 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0800 | 13.900 | 71 | 2.981.963 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0000 | 10.000 | 50 | 2.968.063 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0000 | 10.000 | 50 | 2.968.063 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0200 | 10.000 | 50 | 2.948.063 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,9900 | 10.000 | 50 | 2.938.063 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0800 | 16.100 | 82 | 2.928.063 | ||||
| 2020-04-23 | 2020-04-22 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,9400 | 15.000 | 74 | 2.911.963 | ||||
| 2020-04-23 | 2020-04-22 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,8500 | 16.660 | 81 | 2.896.963 | ||||
| 2020-04-23 | 2020-04-22 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,9100 | 15.000 | 74 | 2.880.303 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,7500 | 23.340 | 111 | 2.865.303 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,7300 | 25.000 | 118 | 2.841.963 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,7100 | 25.000 | 118 | 2.816.963 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,5900 | 25.000 | 115 | 2.791.963 | ||||
| 2020-04-21 | 2020-04-20 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 4,4000 | 100.000 | 440 | 288.037 | ||||
| 2020-04-21 | 2020-04-17 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 4,4500 | 105.000 | 467 | 188.037 | ||||
| 2020-04-21 | 2020-04-17 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,6600 | 29.826 | 139 | 2.766.693 | ||||
| 2020-04-17 | 3 | Kahli Holding AG By Kahli Holding AG | VOXX | Class A Common Stock | I | 5.556.771 | ||||||||
| 2020-04-17 | 3 | Kahli Holding AG By Kahli Holding AG | VOXX | Class A Common Stock | I | 5.556.771 | ||||||||
| 2020-04-17 | 3 | Kahli Holding AG By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 2.902.941 | ||||||||
| 2020-04-17 | 3 | Kahli Holding AG By Kahli Holding AG | VOXX | Class A Common Stock | I | 5.556.771 | ||||||||
| 2020-04-17 | 3 | Kahli Holding AG By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 2.902.941 | ||||||||
| 2020-04-17 | 3 | Kahli Holding AG By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 2.902.941 | ||||||||
| 2020-04-17 | 3 | Kahli Holding AG By Kahli Holding AG | VOXX | Class A Common Stock | I | 5.556.771 | ||||||||
| 2020-04-17 | 3 | Kahli Holding AG By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 2.902.941 | ||||||||
| 2020-04-09 | 2020-03-01 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 3,5550 | 100.000 | 356 | 327.650 | ||||
| 2019-09-24 | 2019-07-08 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 4,1500 | 200.000 | 830 | 227.650 | ||||
| 2019-07-30 | 2019-07-29 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 4,7500 | 4.983 | 24 | 15.000 | ||||
| 2019-07-30 | 2019-07-26 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 4,7500 | 17 | 0 | 10.017 | ||||
| 2019-07-29 | 2019-07-25 | 4 | Mas Edward David | VOXX | SERP Restricted Stock Units | D | 11.332 | 11.332 | ||||||
| 2019-07-29 | 2019-07-25 | 4 | Malone Thomas | VOXX | SERP Restricted Stock Units | D | 4.844 | 4.844 | ||||||
| 2019-07-29 | 2019-07-25 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 4.306 | 4.306 | ||||||
| 2019-07-29 | 2019-07-25 | 4 | Geise David | VOXX | SERP Restricted Stock Units | D | 1.615 | 1.615 | ||||||
| 2019-07-29 | 2019-07-25 | 4 | Geise Ian Sebastian | VOXX | SERP Restricted Stock Units | D | 4.046 | 4.046 | ||||||
| 2019-07-29 | 2019-07-25 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 4.844 | 4.844 | ||||||
| 2019-07-29 | 2019-07-25 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 5.382 | 5.382 | ||||||
| 2019-07-29 | 2019-07-25 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 24.220 | 24.220 | ||||||
| 2019-07-29 | 2019-07-25 | 4 | LAVELLE PATRICK M | VOXX | SERP Restricted Stock Units | D | 10.764 | 10.764 | ||||||
| 2019-07-10 | 2019-07-08 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 4,1300 | 200.000 | 826 | 227.650 | ||||
| 2018-07-23 | 2018-07-19 | 4 | Geise Ian Sebastian | VOXX | SERP Restricted Stock Units | D | 5.870 | 5.870 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 8.958 | 8.958 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | Malone Thomas | VOXX | SERP Restricted Stock Units | D | 5.487 | 5.487 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 20.795 | 20.795 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | LAVELLE PATRICK M | VOXX | SERP Restricted Stock Units | D | 75.000 | 75.000 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 42.670 | 42.670 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | Mas Edward David | VOXX | SERP Restricted Stock Units | D | 7.624 | 7.624 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 18.338 | 18.338 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | Geise David | VOXX | SERP Restricted Stock Units | D | 3.503 | 3.503 | ||||||
| 2018-07-18 | 2018-07-16 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 5,6460 | 5.000 | 28 | 10.000 | ||||
| 2018-03-01 | 3 | Mas Edward David | VOXX | Class A Common Stock | D | 0 | ||||||||
| 2017-10-23 | 2017-10-19 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | -12.114 | 27.650 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | Malone Thomas | VOXX | SERP Restricted Stock Units | D | 3.451 | 3.451 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 7.592 | 7.592 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 7.592 | 7.592 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 11.670 | 11.670 | ||||||
| 2017-08-16 | 2017-08-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | -5.000 | 39.764 | ||||||
| 2017-08-16 | 2017-08-11 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | -10.535 | 44.764 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | LAVELLE PATRICK M | VOXX | SERP Restricted Stock Units | D | 16.504 | 16.504 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | Geis Ludwig | VOXX | SERP Restricted Stock Units | D | 11.452 | 11.452 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 5.973 | 5.973 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | Geise David | VOXX | SERP Restricted Stock Units | D | 3.904 | 3.904 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | Geise Ian Sebastian | VOXX | SERP Restricted Stock Units | D | 4.836 | 4.836 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 8.773 | 8.773 | ||||||
| 2017-01-13 | 2017-01-11 | 4 | Adamovich John Jr | VOXX | Class A Common Stock | D | 4,5000 | 11.000 | 50 | 11.000 | ||||
| 2016-12-02 | 2016-11-30 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 4,9900 | 10.934 | 55 | 10.934 | ||||
| 2016-11-04 | 3 | Adamovich John Jr | VOXX | No Securities Beneficially Owned | D | 0 | ||||||||
| 2016-10-05 | 2016-10-04 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 2,9060 | 1.429 | 4 | 19.067 | ||||
| 2016-10-05 | 2016-10-03 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 3,0000 | 500 | 2 | 17.638 | ||||
| 2016-10-05 | 2016-09-30 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 2,9990 | 1.000 | 3 | 17.138 | ||||
| 2016-10-05 | 2016-09-29 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 3,0000 | 2.000 | 6 | 16.138 | ||||
| 2016-10-05 | 2016-09-14 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 3,0000 | 1.000 | 3 | 14.138 | ||||
| 2016-10-05 | 2016-09-13 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 2,9960 | 1.804 | 5 | 13.138 | ||||
| 2016-10-05 | 2016-09-09 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 2,9980 | 3.600 | 11 | 11.334 | ||||
| 2016-10-05 | 2016-09-06 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 2,9990 | 2.000 | 6 | 7.734 | ||||
| 2016-10-04 | 3 | Geise Ian Sebastian | VOXX | Class A Common Stock | D | 0 | ||||||||
| 2016-09-21 | 3 | Bernardo Oscar Leonard | VOXX | Class A Common Stock | D | 0 | ||||||||
| 2016-09-19 | 2016-09-16 | 4 | Gibson Denise W. | VOXX | Class A Common Stock | D | 3,1200 | 11.700 | 37 | 32.100 | ||||
| 2016-09-19 | 2016-09-15 | 4 | Gibson Denise W. | VOXX | Class A Common Stock | D | 3,1400 | 20.400 | 64 | 20.400 | ||||
| 2016-08-29 | 2016-08-25 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 3,0400 | 16.154 | 49 | 55.299 | ||||
| 2016-08-04 | 2016-08-02 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 2,5200 | 2.300 | 6 | 5.000 | ||||
| 2016-08-02 | 2016-07-29 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 2,5000 | 700 | 2 | 2.700 | ||||
| 2016-07-27 | 2016-07-25 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 2,5700 | 2.000 | 5 | 2.000 | ||||
| 2016-07-25 | 2016-07-21 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 12.548 | 12.548 | ||||||
| 2016-07-25 | 2016-07-21 | 4 | Geise David | VOXX | SERP Restricted Stock Units | D | 11.952 | 11.952 | ||||||
| 2016-07-25 | 2016-07-21 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 14.127 | 14.127 | ||||||
| 2016-07-25 | 2016-07-21 | 4 | Geis Ludwig | VOXX | SERP Restricted Stock Units | D | 28.651 | 28.651 | ||||||
| 2016-07-25 | 2016-07-21 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 16.048 | 16.048 | ||||||
| 2016-07-25 | 2016-07-21 | 4 | LAVELLE PATRICK M | VOXX | SERP Restricted Stock Units | D | 35.524 | 35.524 | ||||||
| 2016-07-25 | 2016-07-21 | 4 | Malone Thomas | VOXX | SERP Restricted Stock Units | D | 17.658 | 17.658 | ||||||
| 2016-07-25 | 2016-07-21 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 17.672 | 17.672 | ||||||
| 2016-06-14 | 2016-06-07 | 4 | Klipsch Michael F | VOXX | Class A Common Stock | D | 3,2900 | -7.000 | -23 | 0 | ||||
| 2016-04-12 | 2000-08-16 | 5 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 707 | 39.145 | ||||||
| 2015-07-27 | 3 | Gibson Denise W. | VOXX | No Securities Beneficially Owned | D | 0 | ||||||||
| 2015-07-10 | 2015-07-08 | 4 | Geis Ludwig | VOXX | SERP Restricted Stock Units | D | 14.148 | 14.148 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 10.708 | 10.708 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | Kelley David P | VOXX | SERP Restricted Stock Units | D | 4.964 | 4.964 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 5.873 | 5.873 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | Geise David | VOXX | SERP Restricted Stock Units | D | 4.454 | 4.454 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 5.907 | 5.907 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | Malone Thomas | VOXX | SERP Restricted Stock Units | D | 9.555 | 9.555 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | LAVELLE PATRICK M | VOXX | SERP Restricted Stock Units | D | 18.795 | 18.795 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 5.731 | 5.731 | ||||||
| 2015-06-18 | 2015-06-16 | 4 | Shalam Ari | VOXX | Option (Right to Buy) | D | 6,79 | -6.000 | 0 | |||||
| 2015-06-18 | 2015-06-16 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 8,3800 | -6.000 | -50 | 5.734 | ||||
| 2015-06-18 | 2015-06-16 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 6,7900 | 6.000 | 41 | 11.734 | ||||
| 2015-06-18 | 2015-06-17 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,79 | -4.778 | 0 | |||||
| 2015-06-18 | 2015-06-17 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 8,3900 | -4.778 | -40 | 1.926.552 | ||||
| 2015-06-18 | 2015-06-17 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,7900 | 4.778 | 32 | 1.931.330 | ||||
| 2015-06-17 | 2015-06-16 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,79 | -10.922 | 4.778 | |||||
| 2015-06-17 | 2015-06-16 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 8,3900 | -10.922 | -92 | 1.926.552 | ||||
| 2015-06-17 | 2015-06-16 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,7900 | 10.922 | 74 | 1.937.474 | ||||
| 2015-06-17 | 2015-06-15 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,79 | -9.300 | 15.700 | |||||
| 2015-06-17 | 2015-06-15 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 8,3800 | -9.300 | -78 | 1.926.552 | ||||
| 2015-06-17 | 2015-06-15 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,7900 | 9.300 | 63 | 1.935.852 | ||||
| 2015-06-02 | 2013-06-10 | 4/A | Klipsch Michael F | VOXX | Option (Right to Buy) | D | 7,75 | -5.000 | 0 | |||||
| 2015-06-02 | 2013-06-10 | 4/A | Klipsch Michael F | VOXX | Class A Common Stock | D | 11,7500 | -5.000 | -59 | 7.000 | ||||
| 2015-06-02 | 2013-06-10 | 4/A | Klipsch Michael F | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 12.000 | ||||
| 2015-06-02 | 2015-04-01 | 4/A | Klipsch Michael F | VOXX | Option (Right to Buy) | D | 6,79 | -5.000 | 0 | |||||
| 2015-06-02 | 2015-04-01 | 4/A | Klipsch Michael F | VOXX | Class A Common Stock | D | 9,0500 | -5.000 | -45 | 7.000 | ||||
| 2015-06-02 | 2015-04-01 | 4/A | Klipsch Michael F | VOXX | Class A Common Stock | D | 6,7900 | 5.000 | 34 | 12.000 | ||||
| 2015-05-05 | 2015-05-01 | 4 | Jacobs Paul | VOXX | Option (Right to Buy) | D | 6,79 | -12.500 | 0 | |||||
| 2015-05-05 | 2015-05-01 | 4 | Jacobs Paul | VOXX | Class A Common Stock | D | 9,4000 | -12.500 | -118 | 23.500 | ||||
| 2015-05-05 | 2015-05-01 | 4 | Jacobs Paul | VOXX | Class A Common Stock | D | 6,7900 | 12.500 | 85 | 36.000 | ||||
| 2015-04-02 | 2015-04-01 | 4 | Klipsch Michael F | VOXX | Option (Right to Buy) | D | 6,79 | -5.000 | 0 | |||||
| 2015-04-02 | 2015-04-01 | 4 | Klipsch Michael F | VOXX | Class A Common Stock | D | 9,0500 | -5.000 | -45 | 0 | ||||
| 2015-04-02 | 2015-04-01 | 4 | Klipsch Michael F | VOXX | Class A Common Stock | D | 6,7900 | 5.000 | 34 | 5.000 | ||||
| 2015-03-25 | 2015-03-23 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,79 | -908 | 0 | |||||
| 2015-03-25 | 2015-03-23 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 9,0000 | -908 | -8 | 14.674 | ||||
| 2015-03-25 | 2015-03-23 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,7900 | 908 | 6 | 15.582 | ||||
| 2015-03-25 | 2015-03-23 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,79 | -14.796 | 0 | |||||
| 2015-03-25 | 2015-03-23 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 9,0000 | -14.796 | -133 | 38.438 | ||||
| 2015-03-25 | 2015-03-23 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,7900 | 14.796 | 100 | 53.234 | ||||
| 2014-12-04 | 2014-12-02 | 4 | Kelley David P | VOXX | SERP Restricted Stock Units | D | 6.101 | 6.101 | ||||||
| 2014-12-04 | 2014-12-02 | 4 | Malone Thomas | VOXX | SERP Restricted Stock Units | D | 17.721 | 17.721 | ||||||
| 2014-12-04 | 2014-12-02 | 4 | Geise David | VOXX | SERP Restricted Stock Units | D | 5.856 | 5.856 | ||||||
| 2014-12-04 | 2014-12-02 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 7.102 | 7.102 | ||||||
| 2014-12-04 | 2014-12-02 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 7.700 | 7.700 | ||||||
| 2014-12-04 | 2014-12-02 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 17.246 | 17.246 | ||||||
| 2014-12-04 | 2014-12-02 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 7.637 | 7.637 | ||||||
| 2014-12-04 | 2014-12-02 | 4 | LAVELLE PATRICK M | VOXX | SERP Restricted Stock Units | D | 30.066 | 30.066 | ||||||
| 2014-11-17 | 2014-07-24 | 4 | LAVELLE PATRICK M | VOXX | SERP Restricted Stock Units | D | 27.533 | 27.533 | ||||||
| 2014-11-14 | 2014-10-16 | 4/A | Kelley David P | VOXX | Option (Right to Buy) | D | 7,76 | 0 | 0 | |||||
| 2014-11-14 | 2014-07-24 | 4 | Geise David | VOXX | SERP Restricted Stock Units | D | 5.104 | 5.104 | ||||||
| 2014-11-14 | 2014-07-24 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 4.995 | 4.995 | ||||||
| 2014-11-14 | 2014-07-24 | 4 | Kelley David P | VOXX | SERP Restricted Stock Units | D | 3.989 | 3.989 | ||||||
| 2014-11-14 | 2014-07-24 | 4 | Malone Thomas | VOXX | SERP Restricted Stock Units | D | 4.377 | 4.377 | ||||||
| 2014-11-14 | 2014-07-24 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 6.360 | 6.360 | ||||||
| 2014-11-14 | 2014-07-24 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 7.286 | 7.286 | ||||||
| 2014-11-14 | 2014-07-24 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 16.258 | 16.258 | ||||||
| 2014-10-22 | 2014-10-16 | 4/A | JOHNSON CHRIS LIS | VOXX | Option (Right to Buy) | D | 7,76 | 1.250 | 1.250 | |||||
| 2014-10-22 | 2014-10-16 | 4 | Glasgow Stan | VOXX | Option (Right to Buy) | D | 7,76 | 5.000 | 5.000 | |||||
| 2014-10-22 | 2014-10-16 | 4 | Shalam Ari | VOXX | Option (Right to Buy) | D | 7,76 | 5.000 | 5.000 | |||||
| 2014-10-22 | 2014-10-16 | 4 | Kelley David P | VOXX | Option (Right to Buy) | D | 7,76 | 5.000 | 5.000 | |||||
| 2014-10-22 | 2014-10-16 | 4 | Klipsch Michael F | VOXX | Option (Right to Buy) | D | 7,76 | 5.000 | 5.000 | |||||
| 2014-10-22 | 2014-10-16 | 4 | KLIPSCH FRED S | VOXX | Option (Right to Buy) | D | 7,76 | 5.000 | 5.000 | |||||
| 2014-10-22 | 2014-10-16 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 7,76 | 5.000 | 5.000 | |||||
| 2014-10-22 | 2014-10-16 | 4 | LESSER PETER A | VOXX | Option (Right to Buy) | D | 7,76 | 5.000 | 5.000 | |||||
| 2014-10-22 | 2014-10-16 | 4 | JOHNSON CHRIS LIS | VOXX | Option (Right to Buy) | D | 7,76 | 1.250 | 1.250 | |||||
| 2014-10-22 | 2014-10-16 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 7,76 | 5.000 | 5.000 | |||||
| 2014-04-02 | 2014-04-01 | 4 | FARRAR FREDERICK L | VOXX | Class A Common Stock | D | 13,9200 | -4.254 | -59 | 15.000 | ||||
| 2014-04-02 | 2014-03-31 | 4 | FARRAR FREDERICK L | VOXX | Class A Common Stock | D | 13,9000 | -746 | -10 | 19.254 | ||||
| 2014-03-04 | 2014-02-28 | 4 | STOEHR CHARLES M | VOXX | Restricted Stock | D | 0,00 | -6.666 | 0 | |||||
| 2014-03-04 | 2014-02-28 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | -3.347 | 13.673 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6.666 | 17.020 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Shelton Loriann | VOXX | Restricted Stock | D | 0,00 | -6.666 | 0 | |||||
| 2014-03-04 | 2014-02-28 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | -3.229 | 14.674 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6.666 | 17.903 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | LAVELLE PATRICK M | VOXX | Restricted Stock | D | 0,00 | -10.000 | 0 | |||||
| 2014-03-04 | 2014-02-28 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | -4.235 | 38.438 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10.000 | 42.673 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | SHALAM JOHN J | VOXX | Restricted Stock | D | 0,00 | -10.000 | 0 | |||||
| 2014-03-04 | 2014-02-28 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | -3.821 | 1.926.552 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 10.000 | 1.930.373 | ||||||
| 2014-02-20 | 2014-02-18 | 4 | Kelley David P | VOXX | Option (Right to Buy) | D | 7,75 | -5.000 | 0 | |||||
| 2014-02-20 | 2014-02-18 | 4 | Kelley David P | VOXX | Option (Right to Buy) | D | 6,79 | -5.000 | 0 | |||||
| 2014-02-20 | 2014-02-18 | 4 | Kelley David P | VOXX | Class A Common Stock | D | 12,7400 | -5.000 | -64 | 0 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Kelley David P | VOXX | Class A Common Stock | D | 12,7400 | -5.000 | -64 | 0 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Kelley David P | VOXX | Class A Common Stock | D | 6,7900 | 5.000 | 34 | 5.000 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Kelley David P | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 5.000 | ||||
| 2014-01-13 | 2014-01-09 | 4 | Shalam Ari | VOXX | Warrant (Right to Buy) | D | 7,75 | 5.000 | 0 | |||||
| 2014-01-13 | 2014-01-09 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 5.734 | ||||
| 2014-01-09 | 2014-01-08 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,79 | -3.450 | 0 | |||||
| 2014-01-09 | 2014-01-08 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 17,0000 | -3.450 | -59 | 5.074 | ||||
| 2014-01-09 | 2014-01-08 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,7900 | 3.450 | 23 | 8.524 | ||||
| 2014-01-09 | 2014-01-07 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,79 | -1.550 | 3.450 | |||||
| 2014-01-09 | 2014-01-07 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 17,0100 | -1.550 | -26 | 5.074 | ||||
| 2014-01-09 | 2014-01-07 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,7900 | 1.550 | 11 | 6.624 | ||||
| 2014-01-09 | 2014-01-08 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,79 | -5.303 | 14.796 | |||||
| 2014-01-09 | 2014-01-08 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 17,0000 | -5.303 | -90 | 32.673 | ||||
| 2014-01-09 | 2014-01-08 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,7900 | 5.303 | 36 | 37.976 | ||||
| 2014-01-09 | 2014-01-07 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,79 | -1.401 | 20.099 | |||||
| 2014-01-09 | 2014-01-07 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 17,0100 | -1.401 | -24 | 32.673 | ||||
| 2014-01-09 | 2014-01-07 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,7900 | 1.401 | 10 | 34.074 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,79 | -5.333 | 908 | |||||
| 2014-01-09 | 2014-01-08 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 17,0100 | -5.333 | -91 | 11.237 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,7900 | 5.333 | 36 | 16.570 | ||||
| 2014-01-09 | 2014-01-07 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,79 | -1.659 | 6.241 | |||||
| 2014-01-09 | 2014-01-07 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 17,0100 | -1.659 | -28 | 11.237 | ||||
| 2014-01-09 | 2014-01-07 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,7900 | 1.659 | 11 | 12.896 | ||||
| 2014-01-06 | 2014-01-02 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 6,79 | -12.500 | 0 | |||||
| 2014-01-06 | 2014-01-02 | 4 | Geise David | VOXX | Class A Common Stock | D | 16,3700 | -12.500 | -205 | 3.310 | ||||
| 2014-01-06 | 2014-01-02 | 4 | Geise David | VOXX | Class A Common Stock | D | 6,7900 | 12.500 | 85 | 15.810 | ||||
| 2013-12-03 | 2013-11-29 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 18,0000 | -8.354 | -150 | 114.620 | ||||
| 2013-11-05 | 2013-11-04 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 16,0000 | -22.669 | -363 | 122.974 | ||||
| 2013-11-01 | 2013-10-30 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 16,0000 | -2.331 | -37 | 145.643 | ||||
| 2013-10-30 | 2013-10-28 | 4 | FARRAR FREDERICK L | VOXX | Option (Right to Buy) | D | 6,79 | -5.000 | 0 | |||||
| 2013-10-30 | 2013-10-28 | 4 | FARRAR FREDERICK L | VOXX | Class A Common Stock | D | 15,4200 | -5.000 | -77 | 20.000 | ||||
| 2013-10-30 | 2013-10-28 | 4 | FARRAR FREDERICK L | VOXX | Class A Common Stock | D | 6,7900 | 5.000 | 34 | 25.000 | ||||
| 2013-10-28 | 2013-10-24 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 7,75 | -6.000 | 0 | |||||
| 2013-10-28 | 2013-10-24 | 4 | Geise David | VOXX | Class A Common Stock | D | 15,0000 | -6.000 | -90 | 3.310 | ||||
| 2013-10-28 | 2013-10-24 | 4 | Geise David | VOXX | Class A Common Stock | D | 7,7500 | 6.000 | 46 | 9.310 | ||||
| 2013-10-28 | 2013-10-24 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,79 | -6.000 | 0 | |||||
| 2013-10-28 | 2013-10-24 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 15,0000 | -6.000 | -90 | 0 | ||||
| 2013-10-28 | 2013-10-24 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 6,7900 | 6.000 | 41 | 6.000 | ||||
| 2013-10-23 | 2013-08-16 | 4/A | Malone Thomas | VOXX | Option (Right to Buy) | D | 6,79 | -4.600 | 7.900 | |||||
| 2013-10-23 | 2013-08-16 | 4/A | Malone Thomas | VOXX | Class A Common Stock | D | 6,7900 | 3.550 | 24 | 3.550 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Malone Thomas | VOXX | Option (Right to Buy) | D | 7,75 | -5.000 | 0 | |||||
| 2013-10-23 | 2013-10-21 | 4 | Malone Thomas | VOXX | Option (Right to Buy) | D | 6,79 | -7.900 | 0 | |||||
| 2013-10-23 | 2013-10-21 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 14,5000 | -5.000 | -72 | 3.550 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 8.550 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 14,5400 | -7.900 | -115 | 3.550 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 6,7900 | 7.900 | 54 | 11.450 | ||||
| 2013-10-11 | 2013-10-04 | 4/A | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,79 | -1.300 | 6.600 | |||||
| 2013-10-11 | 2013-10-04 | 4/A | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 14,0000 | -1.300 | -18 | 10.354 | ||||
| 2013-10-11 | 2013-10-04 | 4/A | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,7900 | 1.300 | 9 | 11.654 | ||||
| 2013-10-11 | 2013-10-09 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,79 | -6.600 | 0 | |||||
| 2013-10-11 | 2013-10-09 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 14,0000 | -6.600 | -92 | 10.354 | ||||
| 2013-10-11 | 2013-10-09 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,7900 | 6.600 | 45 | 16.954 | ||||
| 2013-10-08 | 2013-10-04 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,79 | -1.300 | 11.200 | |||||
| 2013-10-08 | 2013-10-04 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 14,0000 | -1.300 | -18 | 10.354 | ||||
| 2013-10-08 | 2013-10-04 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,7900 | 1.300 | 9 | 11.654 | ||||
| 2013-10-03 | 2013-10-02 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 7,75 | -5.785 | 0 | |||||
| 2013-10-03 | 2013-10-02 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 13,7700 | -5.785 | -80 | 32.673 | ||||
| 2013-10-03 | 2013-10-02 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,7500 | 5.785 | 45 | 38.458 | ||||
| 2013-10-03 | 2013-10-01 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 7,75 | -15.933 | 5.785 | |||||
| 2013-10-03 | 2013-10-01 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 13,5700 | -15.933 | -216 | 32.673 | ||||
| 2013-10-03 | 2013-10-01 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,7500 | 15.933 | 123 | 48.606 | ||||
| 2013-10-03 | 2013-10-01 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 7,75 | -1.603 | 0 | |||||
| 2013-10-03 | 2013-10-01 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 13,6000 | -1.603 | -22 | 5.074 | ||||
| 2013-10-03 | 2013-10-01 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 7,7500 | 1.603 | 12 | 6.677 | ||||
| 2013-10-03 | 2013-10-01 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 7,75 | -10.218 | 0 | |||||
| 2013-10-03 | 2013-10-01 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 13,5500 | -10.218 | -138 | 10.354 | ||||
| 2013-10-03 | 2013-10-01 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 7,7500 | 10.218 | 79 | 20.572 | ||||
| 2013-10-03 | 2013-10-01 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 7,75 | -3.262 | 0 | |||||
| 2013-10-03 | 2013-10-01 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 13,5600 | -3.262 | -44 | 0 | ||||
| 2013-10-03 | 2013-10-01 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 7,7500 | 3.262 | 25 | 3.262 | ||||
| 2013-10-03 | 2013-10-01 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 7,75 | -9.860 | 0 | |||||
| 2013-10-03 | 2013-10-01 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 13,5500 | -9.860 | -134 | 11.237 | ||||
| 2013-10-03 | 2013-10-01 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 7,7500 | 9.860 | 76 | 21.097 | ||||
| 2013-10-03 | 2013-10-01 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 7,75 | -5.539 | 6.161 | |||||
| 2013-10-03 | 2013-10-01 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 13,5800 | -5.539 | -75 | 1.920.373 | ||||
| 2013-10-03 | 2013-10-01 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 7,7500 | 5.539 | 43 | 1.925.912 | ||||
| 2013-09-27 | 2013-09-25 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 7,75 | -100 | 11.700 | |||||
| 2013-09-27 | 2013-09-25 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 14,0000 | -100 | -1 | 1.920.373 | ||||
| 2013-09-27 | 2013-09-25 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 7,7500 | 100 | 1 | 1.920.473 | ||||
| 2013-09-24 | 2013-09-20 | 4 | LESSER PETER A | VOXX | Option (Right to Buy) | D | 6,79 | -6.000 | 0 | |||||
| 2013-09-24 | 2013-09-20 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 14,0000 | -6.000 | -84 | 0 | ||||
| 2013-09-24 | 2013-09-20 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 6,7900 | 6.000 | 41 | 6.000 | ||||
| 2013-09-24 | 2013-09-23 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 7,75 | -1.012 | 10.218 | |||||
| 2013-09-24 | 2013-09-23 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 14,0000 | -1.012 | -14 | 10.354 | ||||
| 2013-09-24 | 2013-09-23 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 7,7500 | 1.012 | 8 | 11.366 | ||||
| 2013-09-24 | 2013-09-20 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 7,75 | -1.200 | 11.230 | |||||
| 2013-09-24 | 2013-09-20 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 14,0000 | -1.200 | -17 | 10.354 | ||||
| 2013-09-24 | 2013-09-20 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 7,7500 | 1.200 | 9 | 11.554 | ||||
| 2013-09-24 | 2013-09-23 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 7,75 | -834 | 21.718 | |||||
| 2013-09-24 | 2013-09-23 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 14,0000 | -834 | -12 | 32.673 | ||||
| 2013-09-24 | 2013-09-23 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,7500 | 834 | 6 | 33.507 | ||||
| 2013-09-24 | 2013-09-20 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 7,75 | -1.798 | 22.552 | |||||
| 2013-09-24 | 2013-09-20 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 14,0000 | -1.798 | -25 | 32.673 | ||||
| 2013-09-24 | 2013-09-20 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,7500 | 1.798 | 14 | 34.471 | ||||
| 2013-09-24 | 2013-09-23 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 7,75 | -626 | 3.262 | |||||
| 2013-09-24 | 2013-09-23 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 14,0000 | -626 | -9 | 0 | ||||
| 2013-09-24 | 2013-09-23 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 7,7500 | 626 | 5 | 626 | ||||
| 2013-09-24 | 2013-09-20 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 7,75 | -1.112 | 3.888 | |||||
| 2013-09-24 | 2013-09-20 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 14,0000 | -1.112 | -16 | 0 | ||||
| 2013-09-24 | 2013-09-20 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 7,7500 | 1.112 | 9 | 1.112 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 7,75 | -940 | 9.860 | |||||
| 2013-09-24 | 2013-09-23 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 14,0000 | -940 | -13 | 11.237 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 7,7500 | 940 | 7 | 12.177 | ||||
| 2013-09-24 | 2013-09-20 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 7,75 | -1.700 | 10.800 | |||||
| 2013-09-24 | 2013-09-20 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 14,0000 | -1.700 | -24 | 11.237 | ||||
| 2013-09-24 | 2013-09-20 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 7,7500 | 1.700 | 13 | 12.937 | ||||
| 2013-09-24 | 2013-09-23 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 7,75 | -210 | 1.603 | |||||
| 2013-09-24 | 2013-09-23 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 14,0000 | -210 | -3 | 5.074 | ||||
| 2013-09-24 | 2013-09-23 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 7,7500 | 210 | 2 | 5.284 | ||||
| 2013-09-24 | 2013-09-20 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 7,75 | -1.500 | 1.813 | |||||
| 2013-09-24 | 2013-09-20 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 14,0000 | -1.500 | -21 | 5.074 | ||||
| 2013-09-24 | 2013-09-20 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 7,7500 | 1.500 | 12 | 6.574 | ||||
| 2013-09-24 | 2013-09-23 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 7,75 | -5.000 | 11.800 | |||||
| 2013-09-24 | 2013-09-23 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 14,0000 | -5.000 | -70 | 1.920.373 | ||||
| 2013-09-24 | 2013-09-23 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 1.925.373 | ||||
| 2013-09-24 | 2013-09-20 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 7,75 | -8.200 | 16.800 | |||||
| 2013-09-24 | 2013-09-20 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 14,0017 | -8.200 | -115 | 1.920.373 | ||||
| 2013-09-24 | 2013-09-20 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 7,7500 | 8.200 | 64 | 1.928.573 | ||||
| 2013-09-20 | 2013-09-17 | 4 | Jacobs Paul | VOXX | Option (Right to Buy) | D | 7,75 | -12.500 | 0 | |||||
| 2013-09-20 | 2013-09-17 | 4 | Jacobs Paul | VOXX | Class A Common Stock | D | 13,0000 | -12.500 | -162 | 23.500 | ||||
| 2013-09-20 | 2013-09-17 | 4 | Jacobs Paul | VOXX | Class A Common Stock | D | 7,7500 | 12.500 | 97 | 36.000 | ||||
| 2013-08-20 | 2013-08-16 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,79 | -4.600 | 7.900 | |||||
| 2013-08-20 | 2013-08-16 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,7900 | 3.550 | 24 | 11.237 | ||||
| 2013-08-20 | 2013-08-16 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,79 | -3.500 | 21.500 | |||||
| 2013-08-20 | 2013-08-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,7900 | 2.623 | 18 | 32.673 | ||||
| 2013-08-20 | 2013-08-16 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,79 | -4.600 | 7.900 | |||||
| 2013-08-20 | 2013-08-16 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,7900 | 3.550 | 24 | 10.354 | ||||
| 2013-08-20 | 2013-08-16 | 4 | Malone Thomas | VOXX | Option (Right to Buy) | D | 6,79 | -4.600 | 7.900 | |||||
| 2013-08-20 | 2013-08-16 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 6,7900 | 3.550 | 24 | 3.550 | ||||
| 2013-08-15 | 2013-08-14 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 13,4500 | -14.815 | -199 | 147.974 | ||||
| 2013-08-15 | 2013-08-13 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 13,5100 | -2.985 | -40 | 162.789 | ||||
| 2013-08-08 | 2013-07-22 | 4/A | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,79 | -6.000 | 0 | |||||
| 2013-08-08 | 2013-07-22 | 4/A | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 14,1600 | -6.000 | -85 | 0 | ||||
| 2013-08-08 | 2013-07-22 | 4/A | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,7900 | 6.000 | 41 | 6.000 | ||||
| 2013-08-08 | 2013-08-06 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 14,1500 | -2.200 | -31 | 165.774 | ||||
| 2013-08-06 | 2013-07-29 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 3.200 | 6.804 | ||||||
| 2013-07-26 | 3 | Glasgow Stan | VOXX | No Securities Beneficially Owned | D | 0 | ||||||||
| 2013-07-24 | 2013-07-22 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,79 | -6.000 | 0 | |||||
| 2013-07-24 | 2013-07-22 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 14,1600 | -6.000 | -85 | 0 | ||||
| 2013-07-24 | 2013-07-22 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,7900 | 6.000 | 41 | 6.000 | ||||
| 2013-07-19 | 2013-07-17 | 4 | FARRAR FREDERICK L | VOXX | Class A Common Stock | D | 14,4000 | -7.000 | -101 | 20.000 | ||||
| 2013-07-19 | 2013-07-18 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 14,3300 | -13.500 | -193 | 167.974 | ||||
| 2013-07-19 | 2013-07-17 | 4 | CHRISTOPHER PHILIP | VOXX | Option (Right to Buy) | D | 6,79 | 6.000 | 0 | |||||
| 2013-07-19 | 2013-07-17 | 4 | CHRISTOPHER PHILIP | VOXX | Option (Right to Buy) | D | 7,75 | 5.000 | 0 | |||||
| 2013-07-19 | 2013-07-17 | 4 | CHRISTOPHER PHILIP | VOXX | Option (Right to Buy) | D | 6,37 | 2.500 | 0 | |||||
| 2013-07-19 | 2013-07-17 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 6,7900 | 6.000 | 41 | 181.474 | ||||
| 2013-07-19 | 2013-07-17 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 175.474 | ||||
| 2013-07-19 | 2013-07-17 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 6,3700 | 2.500 | 16 | 170.474 | ||||
| 2013-07-17 | 2013-07-15 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 7,75 | -650 | 24.350 | |||||
| 2013-07-17 | 2013-07-15 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 15,0000 | -650 | -10 | 30.050 | ||||
| 2013-07-17 | 2013-07-15 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,7500 | 650 | 5 | 30.700 | ||||
| 2013-07-17 | 2013-07-15 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 7,75 | -1.687 | 3.313 | |||||
| 2013-07-17 | 2013-07-15 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 15,0000 | -1.687 | -25 | 5.074 | ||||
| 2013-07-17 | 2013-07-15 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 7,7500 | 1.687 | 13 | 6.761 | ||||
| 2013-07-17 | 2013-07-15 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 7,75 | -70 | 12.430 | |||||
| 2013-07-17 | 2013-07-15 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 15,0000 | -70 | -1 | 10.004 | ||||
| 2013-07-17 | 2013-07-15 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 7,7500 | 70 | 1 | 10.074 | ||||
| 2013-07-16 | 2013-07-12 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 14,0000 | -25.000 | -350 | 167.974 | ||||
| 2013-06-27 | 2013-06-25 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 7,75 | -5.000 | 0 | |||||
| 2013-06-27 | 2013-06-25 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 12,0000 | -5.000 | -60 | 0 | ||||
| 2013-06-27 | 2013-06-25 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 5.000 | ||||
| 2013-06-27 | 2013-06-25 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 12,0000 | -25.000 | -300 | 192.974 | ||||
| 2013-06-27 | 2013-06-25 | 4 | Malone Thomas | VOXX | Option (Right to Buy) | D | 7,75 | -7.500 | 5.000 | |||||
| 2013-06-27 | 2013-06-25 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 12,0000 | -7.500 | -90 | 0 | ||||
| 2013-06-27 | 2013-06-25 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 7,7500 | 7.500 | 58 | 7.500 | ||||
| 2013-06-12 | 2013-06-10 | 4 | Klipsch Michael F | VOXX | Option (Right to Buy) | D | 7,75 | -5.000 | 0 | |||||
| 2013-06-12 | 2013-06-10 | 4 | Klipsch Michael F | VOXX | Class A Common Stock | D | 11,7500 | -5.000 | -59 | 0 | ||||
| 2013-06-12 | 2013-06-10 | 4 | Klipsch Michael F | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 5.000 | ||||
| 2013-06-11 | 2013-06-06 | 4/A | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -19.800 | 25.900 | |||||
| 2013-06-11 | 2013-06-06 | 4/A | SHALAM JOHN J | VOXX | Class A Common Stock | D | 10,8900 | -19.800 | -216 | 1.920.373 | ||||
| 2013-06-11 | 2013-06-06 | 4/A | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 19.800 | 126 | 1.940.173 | ||||
| 2013-06-11 | 2013-06-05 | 4/A | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -14.400 | 45.700 | |||||
| 2013-06-11 | 2013-06-05 | 4/A | SHALAM JOHN J | VOXX | Class A Common Stock | D | 10,9800 | -14.400 | -158 | 1.920.373 | ||||
| 2013-06-11 | 2013-06-05 | 4/A | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 14.400 | 92 | 1.934.773 | ||||
| 2013-06-11 | 2013-06-10 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -9.900 | 0 | |||||
| 2013-06-11 | 2013-06-10 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 11,7300 | -9.900 | -116 | 1.920.373 | ||||
| 2013-06-11 | 2013-06-10 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 9.900 | 63 | 1.930.273 | ||||
| 2013-06-11 | 2013-06-07 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -16.000 | 9.900 | |||||
| 2013-06-11 | 2013-06-07 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 11,2100 | -16.000 | -179 | 1.920.373 | ||||
| 2013-06-11 | 2013-06-07 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 16.000 | 102 | 1.936.373 | ||||
| 2013-06-07 | 2013-06-06 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -19.800 | 40.000 | |||||
| 2013-06-07 | 2013-06-06 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 10,8900 | -19.800 | -216 | 1.920.373 | ||||
| 2013-06-07 | 2013-06-06 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 19.800 | 126 | 1.940.173 | ||||
| 2013-06-07 | 2013-06-05 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -14.400 | 59.800 | |||||
| 2013-06-07 | 2013-06-05 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 10,9800 | -14.400 | -158 | 1.920.373 | ||||
| 2013-06-07 | 2013-06-05 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 14.400 | 92 | 1.934.773 | ||||
| 2013-06-05 | 2013-06-03 | 4 | LESSER PETER A | VOXX | Option (Right to Buy) | D | 7,75 | -5.000 | 0 | |||||
| 2013-06-05 | 2013-06-03 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 11,1200 | -5.000 | -56 | 0 | ||||
| 2013-06-05 | 2013-06-03 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 5.000 | ||||
| 2013-06-05 | 2013-06-04 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -14.100 | 60.100 | |||||
| 2013-06-05 | 2013-06-04 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 11,2400 | -14.100 | -158 | 1.920.373 | ||||
| 2013-06-05 | 2013-06-04 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 14.100 | 90 | 1.934.473 | ||||
| 2013-06-05 | 2013-06-03 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -19.100 | 74.200 | |||||
| 2013-06-05 | 2013-06-03 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 11,1200 | -19.100 | -212 | 1.920.373 | ||||
| 2013-06-05 | 2013-06-03 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 19.100 | 122 | 1.939.473 | ||||
| 2013-06-03 | 2013-05-30 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -14.200 | 93.300 | |||||
| 2013-06-03 | 2013-05-30 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 11,5200 | -14.200 | -164 | 1.920.373 | ||||
| 2013-06-03 | 2013-05-30 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 14.200 | 90 | 1.934.573 | ||||
| 2013-05-17 | 2013-05-16 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | 43.140 | 0 | |||||
| 2013-05-17 | 2013-05-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,2600 | -43.140 | -443 | 30.050 | ||||
| 2013-05-17 | 2013-05-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 43.140 | 275 | 73.190 | ||||
| 2013-05-17 | 2013-05-15 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | 51.331 | 43.140 | |||||
| 2013-05-17 | 2013-05-15 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,4600 | -51.331 | -537 | 30.050 | ||||
| 2013-05-17 | 2013-05-15 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 51.331 | 327 | 81.381 | ||||
| 2013-05-16 | 2013-05-15 | 4 | LESSER PETER A | VOXX | Option (Right to Buy) | D | 6,37 | -7.500 | 0 | |||||
| 2013-05-16 | 2013-05-15 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 11,0000 | -7.500 | -82 | 0 | ||||
| 2013-05-16 | 2013-05-15 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 6,3700 | 7.500 | 48 | 7.500 | ||||
| 2013-05-16 | 2013-05-15 | 4 | Malone Thomas | VOXX | Option (Right to Buy) | D | 6,37 | -11.923 | 0 | |||||
| 2013-05-16 | 2013-05-15 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 11,0000 | -11.923 | -131 | 0 | ||||
| 2013-05-16 | 2013-05-15 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 6,3700 | 11.923 | 76 | 11.923 | ||||
| 2013-05-15 | 2013-05-14 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | 10.761 | 94.471 | |||||
| 2013-05-15 | 2013-05-14 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,2300 | -10.761 | -110 | 30.050 | ||||
| 2013-05-15 | 2013-05-14 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 10.761 | 69 | 40.811 | ||||
| 2013-05-15 | 2013-05-13 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | 831 | 105.232 | |||||
| 2013-05-15 | 2013-05-13 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,0100 | -831 | -8 | 30.050 | ||||
| 2013-05-15 | 2013-05-13 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 831 | 5 | 30.881 | ||||
| 2013-05-15 | 2013-05-14 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | 8.953 | 0 | |||||
| 2013-05-15 | 2013-05-14 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 10,2200 | -8.953 | -91 | 5.074 | ||||
| 2013-05-15 | 2013-05-14 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 8.953 | 57 | 14.027 | ||||
| 2013-05-15 | 2013-05-13 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | 863 | 8.953 | |||||
| 2013-05-15 | 2013-05-13 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 10,0100 | -863 | -9 | 5.074 | ||||
| 2013-05-15 | 2013-05-13 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 863 | 5 | 5.937 | ||||
| 2013-05-15 | 2013-05-15 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | 1.427 | 0 | |||||
| 2013-05-15 | 2013-05-15 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 10,9000 | -1.427 | -16 | 7.687 | ||||
| 2013-05-15 | 2013-05-15 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 1.427 | 9 | 9.114 | ||||
| 2013-05-15 | 2013-05-14 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | 10.725 | 1.427 | |||||
| 2013-05-15 | 2013-05-14 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 10,2300 | -10.725 | -110 | 7.687 | ||||
| 2013-05-15 | 2013-05-14 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 10.725 | 68 | 18.412 | ||||
| 2013-05-15 | 2013-05-13 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | 855 | 12.152 | |||||
| 2013-05-15 | 2013-05-13 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 10,0000 | -855 | -9 | 7.687 | ||||
| 2013-05-15 | 2013-05-13 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 855 | 5 | 8.542 | ||||
| 2013-05-15 | 2013-05-15 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | 38.444 | 0 | |||||
| 2013-05-15 | 2013-05-15 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 10,4300 | -38.444 | -401 | 10.004 | ||||
| 2013-05-15 | 2013-05-15 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 38.444 | 245 | 48.448 | ||||
| 2013-05-15 | 2013-05-14 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | 10.756 | 38.444 | |||||
| 2013-05-15 | 2013-05-14 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 10,2300 | -10.756 | -110 | 10.004 | ||||
| 2013-05-15 | 2013-05-14 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 10.756 | 69 | 20.760 | ||||
| 2013-05-15 | 2013-05-13 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | 840 | 49.200 | |||||
| 2013-05-15 | 2013-05-13 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 10,0100 | -840 | -8 | 10.004 | ||||
| 2013-05-15 | 2013-05-13 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 840 | 5 | 10.844 | ||||
| 2013-04-18 | 2013-04-16 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,37 | -746 | 0 | |||||
| 2013-04-18 | 2013-04-16 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 10,5000 | -746 | -8 | 0 | ||||
| 2013-04-18 | 2013-04-16 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,3700 | 746 | 5 | 746 | ||||
| 2013-04-18 | 2013-04-16 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -216 | 106.063 | |||||
| 2013-04-18 | 2013-04-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,5000 | -216 | -2 | 30.050 | ||||
| 2013-04-18 | 2013-04-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 216 | 1 | 30.266 | ||||
| 2013-04-18 | 2013-04-16 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -200 | 50.040 | |||||
| 2013-04-18 | 2013-04-16 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 10,5000 | -200 | -2 | 10.004 | ||||
| 2013-04-18 | 2013-04-16 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 200 | 1 | 10.204 | ||||
| 2013-04-18 | 2013-04-16 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | -100 | 9.816 | |||||
| 2013-04-18 | 2013-04-16 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 10,5000 | -100 | -1 | 5.074 | ||||
| 2013-04-18 | 2013-04-16 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 100 | 1 | 5.174 | ||||
| 2013-04-18 | 2013-04-16 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | -100 | 13.007 | |||||
| 2013-04-18 | 2013-04-16 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 10,5000 | -100 | -1 | 7.687 | ||||
| 2013-04-18 | 2013-04-16 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 100 | 1 | 7.787 | ||||
| 2013-04-18 | 2013-04-16 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,37 | -864 | 0 | |||||
| 2013-04-18 | 2013-04-16 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 10,5000 | -864 | -9 | 0 | ||||
| 2013-04-18 | 2013-04-16 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 6,3700 | 864 | 6 | 864 | ||||
| 2013-04-15 | 2013-04-12 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 6,37 | -2.050 | 6.250 | |||||
| 2013-04-15 | 2013-04-12 | 4 | Geise David | VOXX | Class A Common Stock | D | 10,5000 | -2.050 | -22 | 3.310 | ||||
| 2013-04-15 | 2013-04-12 | 4 | Geise David | VOXX | Class A Common Stock | D | 6,3700 | 2.050 | 13 | 5.360 | ||||
| 2013-04-15 | 2013-04-11 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 6,37 | -4.000 | 8.300 | |||||
| 2013-04-15 | 2013-04-11 | 4 | Geise David | VOXX | Class A Common Stock | D | 10,5300 | -4.000 | -42 | 3.310 | ||||
| 2013-04-15 | 2013-04-11 | 4 | Geise David | VOXX | Class A Common Stock | D | 6,3700 | 4.000 | 25 | 7.310 | ||||
| 2013-04-15 | 2013-04-12 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -2.915 | 106.279 | |||||
| 2013-04-15 | 2013-04-12 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,5000 | -2.915 | -31 | 30.050 | ||||
| 2013-04-15 | 2013-04-12 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 2.915 | 19 | 32.965 | ||||
| 2013-04-15 | 2013-04-11 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -2.900 | 109.194 | |||||
| 2013-04-15 | 2013-04-11 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,5200 | -2.900 | -31 | 30.050 | ||||
| 2013-04-15 | 2013-04-11 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 2.900 | 18 | 32.950 | ||||
| 2013-04-15 | 2013-04-12 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -3.010 | 50.240 | |||||
| 2013-04-15 | 2013-04-12 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 10,5100 | -3.010 | -32 | 10.004 | ||||
| 2013-04-15 | 2013-04-12 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 3.010 | 19 | 13.014 | ||||
| 2013-04-15 | 2013-04-11 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -2.600 | 53.250 | |||||
| 2013-04-15 | 2013-04-11 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 10,5200 | -2.600 | -27 | 10.004 | ||||
| 2013-04-15 | 2013-04-11 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 2.600 | 17 | 12.604 | ||||
| 2013-04-15 | 2013-04-12 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | -3.000 | 13.107 | |||||
| 2013-04-15 | 2013-04-12 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 10,5100 | -3.000 | -32 | 7.687 | ||||
| 2013-04-15 | 2013-04-12 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 3.000 | 19 | 10.687 | ||||
| 2013-04-15 | 2013-04-11 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | -3.493 | 16.107 | |||||
| 2013-04-15 | 2013-04-11 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 10,5200 | -3.493 | -37 | 7.687 | ||||
| 2013-04-15 | 2013-04-11 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 3.493 | 22 | 11.180 | ||||
| 2013-04-15 | 2013-04-12 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,37 | -3.636 | 864 | |||||
| 2013-04-15 | 2013-04-12 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 10,5100 | -3.636 | -38 | 0 | ||||
| 2013-04-15 | 2013-04-12 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 6,3700 | 3.636 | 23 | 3.636 | ||||
| 2013-04-15 | 2013-04-11 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,37 | -2.800 | 4.500 | |||||
| 2013-04-15 | 2013-04-11 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 10,5400 | -2.800 | -30 | 0 | ||||
| 2013-04-15 | 2013-04-11 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 6,3700 | 2.800 | 18 | 2.800 | ||||
| 2013-04-15 | 2013-04-12 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | -3.134 | 9.916 | |||||
| 2013-04-15 | 2013-04-12 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 10,5100 | -3.134 | -33 | 5.074 | ||||
| 2013-04-15 | 2013-04-12 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 3.134 | 20 | 8.208 | ||||
| 2013-04-15 | 2013-04-11 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | -3.000 | 13.050 | |||||
| 2013-04-15 | 2013-04-11 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 10,5200 | -3.000 | -32 | 5.074 | ||||
| 2013-04-15 | 2013-04-11 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 3.000 | 19 | 8.074 | ||||
| 2013-04-15 | 2013-04-12 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,37 | -3.154 | 746 | |||||
| 2013-04-15 | 2013-04-12 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 10,5100 | -3.154 | -33 | 0 | ||||
| 2013-04-15 | 2013-04-12 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,3700 | 3.154 | 20 | 3.154 | ||||
| 2013-04-15 | 2013-04-11 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,37 | -3.200 | 3.900 | |||||
| 2013-04-15 | 2013-04-11 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 10,5300 | -3.200 | -34 | 0 | ||||
| 2013-04-15 | 2013-04-11 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,3700 | 3.200 | 20 | 3.200 | ||||
| 2013-04-03 | 2013-04-01 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | -200 | 16.050 | |||||
| 2013-04-03 | 2013-04-01 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 10,5858 | -200 | -2 | 5.074 | ||||
| 2013-04-03 | 2013-04-01 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 200 | 1 | 5.274 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | -400 | 19.600 | |||||
| 2013-04-03 | 2013-04-01 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 10,5100 | -400 | -4 | 7.687 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 400 | 3 | 8.087 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 6,37 | -200 | 12.300 | |||||
| 2013-04-03 | 2013-04-01 | 4 | Geise David | VOXX | Class A Common Stock | D | 10,5750 | -200 | -2 | 3.310 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Geise David | VOXX | Class A Common Stock | D | 6,3700 | 200 | 1 | 3.510 | ||||
| 2013-04-03 | 2013-04-01 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,37 | -200 | 7.300 | |||||
| 2013-04-03 | 2013-04-01 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 10,5900 | -200 | -2 | 0 | ||||
| 2013-04-03 | 2013-04-01 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 6,3700 | 200 | 1 | 200 | ||||
| 2013-04-03 | 2013-04-01 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,37 | -400 | 7.100 | |||||
| 2013-04-03 | 2013-04-01 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 10,5350 | -400 | -4 | 0 | ||||
| 2013-04-03 | 2013-04-01 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,3700 | 400 | 3 | 400 | ||||
| 2013-04-03 | 2013-04-01 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -400 | 55.850 | |||||
| 2013-04-03 | 2013-04-01 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 10,5250 | -400 | -4 | 10.004 | ||||
| 2013-04-03 | 2013-04-01 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 400 | 3 | 10.404 | ||||
| 2013-04-03 | 2013-04-01 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -406 | 112.094 | |||||
| 2013-04-03 | 2013-04-01 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,5416 | -406 | -4 | 30.050 | ||||
| 2013-04-03 | 2013-04-01 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 406 | 3 | 30.456 | ||||
| 2013-03-19 | 2013-03-15 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -5.000 | 107.500 | |||||
| 2013-03-19 | 2013-03-15 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 5.000 | 32 | 1.920.373 | ||||
| 2013-03-04 | 2013-02-28 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 3.472 | 10.004 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 3.667 | 7.687 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 5.817 | 30.050 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 5.180 | 1.915.373 | ||||||
| 2013-02-11 | 2013-02-08 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 7,75 | -5.940 | 6.000 | |||||
| 2013-02-11 | 2013-02-08 | 4 | Geise David | VOXX | Class A Common Stock | D | 9,8400 | -5.940 | -58 | 3.310 | ||||
| 2013-02-11 | 2013-02-08 | 4 | Geise David | VOXX | Class A Common Stock | D | 7,7500 | 5.940 | 46 | 9.250 | ||||
| 2013-02-11 | 2013-02-07 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 7,75 | -560 | 11.940 | |||||
| 2013-02-11 | 2013-02-07 | 4 | Geise David | VOXX | Class A Common Stock | D | 7,7500 | 560 | 4 | 3.310 | ||||
| 2013-02-05 | 2013-02-01 | 4 | FARRAR FREDERICK L | VOXX | Option (Right to Buy) | D | 7,75 | -5.000 | 0 | |||||
| 2013-02-05 | 2013-02-01 | 4 | FARRAR FREDERICK L | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 27.000 | ||||
| 2013-02-05 | 2013-02-04 | 4 | Geise David | VOXX | Class A Common Stock | D | 9,7000 | 1.000 | 10 | 2.750 | ||||
| 2013-02-04 | 2013-02-01 | 4 | Jacobs Paul | VOXX | Class A Common Stock | D | 9,9900 | 3.500 | 35 | 23.500 | ||||
| 2013-02-01 | 2013-01-31 | 4 | Geise David | VOXX | Class A Common Stock | D | 9,6100 | 1.000 | 10 | 1.750 | ||||
| 2013-01-30 | 2013-01-29 | 4 | Geise David | VOXX | Class A Common Stock | D | 9,7900 | 750 | 7 | 750 | ||||
| 2013-01-24 | 2013-01-22 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 9,1900 | 1.000 | 9 | 24.233 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Klipsch Michael F | VOXX | Option (Right to Buy) | D | 6,79 | 5.000 | 5.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | FARRAR FREDERICK L | VOXX | Option (Right to Buy) | D | 6,79 | 5.000 | 5.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,79 | 12.500 | 12.500 | |||||
| 2013-01-03 | 2012-12-31 | 4 | JOHNSON CHRIS LIS | VOXX | Option (Right to Buy) | D | 6,79 | 1.250 | 1.250 | |||||
| 2013-01-03 | 2012-12-31 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 6,79 | 12.500 | 12.500 | |||||
| 2013-01-03 | 2012-12-31 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,79 | 6.000 | 6.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | Malone Thomas | VOXX | Option (Right to Buy) | D | 6,79 | 12.500 | 12.500 | |||||
| 2013-01-03 | 2012-12-31 | 4 | Shalam Ari | VOXX | Option (Right to Buy) | D | 6,79 | 6.000 | 6.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | Kelley David P | VOXX | Option (Right to Buy) | D | 6,79 | 5.000 | 5.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,79 | 5.000 | 5.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | Jacobs Paul | VOXX | Option (Right to Buy) | D | 6,79 | 12.500 | 12.500 | |||||
| 2013-01-03 | 2012-12-31 | 4 | LESSER PETER A | VOXX | Option (Right to Buy) | D | 6,79 | 6.000 | 6.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,79 | 12.500 | 12.500 | |||||
| 2013-01-03 | 2012-12-31 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,79 | 6.000 | 6.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,79 | 25.000 | 25.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | CHRISTOPHER PHILIP | VOXX | Option (Right to Buy) | D | 6,79 | 6.000 | 6.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,79 | 25.000 | 25.000 | |||||
| 2012-12-03 | 2012-11-30 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -40.600 | 0 | |||||
| 2012-12-03 | 2012-11-30 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,4500 | -40.600 | -262 | 1.910.193 | ||||
| 2012-12-03 | 2012-11-30 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 40.600 | 259 | 1.950.793 | ||||
| 2012-11-08 | 2012-11-07 | 4 | Jacobs Paul | VOXX | Class A Common Stock | D | 6,0200 | 10.000 | 60 | 20.000 | ||||
| 2012-10-26 | 2012-10-25 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | 700 | 40.600 | |||||
| 2012-10-26 | 2012-10-25 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,4900 | -700 | -5 | 1.910.193 | ||||
| 2012-10-26 | 2012-10-25 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 700 | 4 | 1.910.893 | ||||
| 2012-10-26 | 2012-10-24 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | 100 | 41.300 | |||||
| 2012-10-26 | 2012-10-24 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,4500 | -100 | -1 | 1.910.193 | ||||
| 2012-10-26 | 2012-10-24 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 100 | 1 | 1.910.293 | ||||
| 2012-10-24 | 2012-10-23 | 4 | FARRAR FREDERICK L | VOXX | Class A Common Stock | D | 6,0400 | 7.000 | 42 | 22.000 | ||||
| 2012-10-23 | 2012-10-19 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -7.400 | 41.400 | |||||
| 2012-10-23 | 2012-10-19 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,4800 | -7.400 | -48 | 1.910.193 | ||||
| 2012-10-23 | 2012-10-19 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 7.400 | 47 | 1.917.593 | ||||
| 2012-10-19 | 2012-10-18 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -17.500 | 48.800 | |||||
| 2012-10-19 | 2012-10-18 | 4 | SHALAM JOHN J | VOXX | CLASS A COMMON STOCK | D | 6,6600 | -17.500 | -117 | 1.910.193 | ||||
| 2012-10-19 | 2012-10-18 | 4 | SHALAM JOHN J | VOXX | CLASS A COMMON STOCK | D | 6,3700 | 17.500 | 111 | 1.927.693 | ||||
| 2012-10-19 | 2012-10-17 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -15.500 | 66.300 | |||||
| 2012-10-19 | 2012-10-17 | 4 | SHALAM JOHN J | VOXX | CLASS A COMMON STOCK | D | 6,8600 | -15.500 | -106 | 1.910.193 | ||||
| 2012-10-19 | 2012-10-17 | 4 | SHALAM JOHN J | VOXX | CLASS A COMMON STOCK | D | 6,3700 | 15.500 | 99 | 1.925.693 | ||||
| 2012-10-17 | 2012-10-16 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -18.600 | 81.800 | |||||
| 2012-10-17 | 2012-10-16 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,9600 | -18.600 | -129 | 1.910.193 | ||||
| 2012-10-17 | 2012-10-16 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 18.600 | 118 | 1.928.793 | ||||
| 2012-10-17 | 2012-10-15 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -12.100 | 100.400 | |||||
| 2012-10-17 | 2012-10-15 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,9800 | -12.100 | -84 | 1.910.193 | ||||
| 2012-10-17 | 2012-10-15 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 12.100 | 77 | 1.922.293 | ||||
| 2012-05-18 | 2012-05-16 | 4 | Malone Thomas | VOXX | Option (Right to Buy) | D | 6,37 | -577 | 11.923 | |||||
| 2012-05-18 | 2012-05-16 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 14,0300 | -577 | -8 | 0 | ||||
| 2012-05-18 | 2012-05-16 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 6,3700 | 577 | 4 | 577 | ||||
| 2012-05-16 | 2012-05-15 | 4 | LESSER PETER A | VOXX | Option (Right to Buy) | D | 6,37 | -7.500 | 0 | |||||
| 2012-05-16 | 2012-05-15 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 13,0000 | -7.500 | -98 | 0 | ||||
| 2012-05-16 | 2012-05-15 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 6,3700 | 7.500 | 48 | 7.500 | ||||
| 2012-04-13 | 2012-04-13 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -4.851 | 0 | |||||
| 2012-04-13 | 2012-04-13 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 13,0300 | -4.851 | -63 | 23.233 | ||||
| 2012-04-13 | 2012-04-13 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 4.851 | 31 | 28.084 | ||||
| 2012-04-13 | 2012-04-12 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -29.000 | 4.851 | |||||
| 2012-04-13 | 2012-04-12 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 13,0900 | -29.000 | -380 | 23.233 | ||||
| 2012-04-13 | 2012-04-12 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 29.000 | 185 | 52.233 | ||||
| 2012-04-06 | 2012-04-05 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -2.035 | 0 | |||||
| 2012-04-06 | 2012-04-05 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 13,0000 | -2.035 | -26 | 6.532 | ||||
| 2012-04-06 | 2012-04-05 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 2.035 | 13 | 8.567 | ||||
| 2012-04-06 | 2012-04-04 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -14.081 | 2.035 | |||||
| 2012-04-06 | 2012-04-04 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 13,1000 | -14.081 | -184 | 6.532 | ||||
| 2012-04-06 | 2012-04-04 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 14.081 | 90 | 20.613 | ||||
| 2012-04-06 | 2012-04-05 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -22.491 | 33.851 | |||||
| 2012-04-06 | 2012-04-05 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 13,0100 | -22.491 | -293 | 23.233 | ||||
| 2012-04-06 | 2012-04-05 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 22.491 | 143 | 45.724 | ||||
| 2012-04-06 | 2012-04-04 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -16.084 | 56.342 | |||||
| 2012-04-06 | 2012-04-04 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 13,0900 | -16.084 | -211 | 23.233 | ||||
| 2012-04-06 | 2012-04-04 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 16.084 | 102 | 39.317 | ||||
| 2012-04-04 | 2012-04-02 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,37 | -1.325 | 0 | |||||
| 2012-04-04 | 2012-04-02 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 13,3400 | -1.325 | -18 | 0 | ||||
| 2012-04-04 | 2012-04-02 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 6,3700 | 1.325 | 8 | 1.325 | ||||
| 2012-04-04 | 2012-04-02 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | -9.850 | 0 | |||||
| 2012-04-04 | 2012-04-02 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 13,3600 | -9.850 | -132 | 74 | ||||
| 2012-04-04 | 2012-04-02 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 9.850 | 63 | 9.924 | ||||
| 2012-04-04 | 2012-04-03 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -20.500 | 72.426 | |||||
| 2012-04-04 | 2012-04-03 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 13,7600 | -20.500 | -282 | 23.233 | ||||
| 2012-04-04 | 2012-04-03 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 20.500 | 131 | 43.733 | ||||
| 2012-04-04 | 2012-04-02 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -12.715 | 92.926 | |||||
| 2012-04-04 | 2012-04-02 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 13,3800 | -12.715 | -170 | 23.233 | ||||
| 2012-04-04 | 2012-04-02 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 12.715 | 81 | 35.948 | ||||
| 2012-04-04 | 2012-04-02 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,37 | -959 | 0 | |||||
| 2012-04-04 | 2012-04-02 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 13,3500 | -959 | -13 | 0 | ||||
| 2012-04-04 | 2012-04-02 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,3700 | 959 | 6 | 959 | ||||
| 2012-04-04 | 2012-04-03 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -20.575 | 16.116 | |||||
| 2012-04-04 | 2012-04-03 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 13,7600 | -20.575 | -283 | 6.532 | ||||
| 2012-04-04 | 2012-04-03 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 20.575 | 131 | 27.107 | ||||
| 2012-04-04 | 2012-04-02 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -13.100 | 36.691 | |||||
| 2012-04-04 | 2012-04-02 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 13,3800 | -13.100 | -175 | 6.532 | ||||
| 2012-04-04 | 2012-04-02 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 13.100 | 83 | 19.632 | ||||
| 2012-04-04 | 2012-04-02 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | -13.229 | 0 | |||||
| 2012-04-04 | 2012-04-02 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 13,3700 | -13.229 | -177 | 4.020 | ||||
| 2012-04-04 | 2012-04-02 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 13.229 | 84 | 17.249 | ||||
| 2012-03-30 | 2012-03-27 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -5.184 | 49.791 | |||||
| 2012-03-30 | 2012-03-27 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 14,0400 | -5.184 | -73 | 6.532 | ||||
| 2012-03-30 | 2012-03-27 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 5.184 | 33 | 11.716 | ||||
| 2012-03-30 | 2012-03-27 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,37 | -5.066 | 959 | |||||
| 2012-03-30 | 2012-03-27 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 14,0500 | -5.066 | -71 | 0 | ||||
| 2012-03-30 | 2012-03-27 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,3700 | 5.066 | 32 | 5.066 | ||||
| 2012-03-30 | 2012-03-27 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -5.934 | 105.641 | |||||
| 2012-03-30 | 2012-03-27 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 14,0400 | -5.934 | -83 | 23.233 | ||||
| 2012-03-30 | 2012-03-27 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 5.934 | 38 | 29.167 | ||||
| 2012-03-29 | 2012-03-27 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,37 | -5.100 | 1.325 | |||||
| 2012-03-29 | 2012-03-27 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 14,0500 | -5.100 | -72 | 0 | ||||
| 2012-03-29 | 2012-03-27 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 6,3700 | 5.100 | 32 | 5.100 | ||||
| 2012-03-29 | 2012-03-27 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | -5.071 | 13.229 | |||||
| 2012-03-29 | 2012-03-27 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 14,0500 | -5.071 | -71 | 4.020 | ||||
| 2012-03-29 | 2012-03-27 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 5.071 | 32 | 9.091 | ||||
| 2012-03-29 | 2012-03-27 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 6,37 | -4.748 | 0 | |||||
| 2012-03-29 | 2012-03-27 | 4 | Geise David | VOXX | Class A Common Stock | D | 14,0500 | -4.748 | -67 | 0 | ||||
| 2012-03-29 | 2012-03-27 | 4 | Geise David | VOXX | Class A Common Stock | D | 6,3700 | 4.748 | 30 | 4.748 | ||||
| 2012-03-29 | 2012-03-27 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | -5.000 | 9.850 | |||||
| 2012-03-29 | 2012-03-27 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 14,0500 | -5.000 | -70 | 74 | ||||
| 2012-03-29 | 2012-03-27 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 5.000 | 32 | 5.074 | ||||
| 2012-03-27 | 2012-03-23 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | -1.400 | 14.850 | |||||
| 2012-03-27 | 2012-03-23 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 14,0000 | -1.400 | -20 | 74 | ||||
| 2012-03-27 | 2012-03-23 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 1.400 | 9 | 1.474 | ||||
| 2012-03-27 | 2012-03-23 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -925 | 111.575 | |||||
| 2012-03-27 | 2012-03-23 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 14,0200 | -925 | -13 | 23.233 | ||||
| 2012-03-27 | 2012-03-23 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 925 | 6 | 24.158 | ||||
| 2012-03-27 | 2012-03-23 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 6,37 | -1.502 | 4.748 | |||||
| 2012-03-27 | 2012-03-23 | 4 | Geise David | VOXX | Class A Common Stock | D | 14,0100 | -1.502 | -21 | 0 | ||||
| 2012-03-27 | 2012-03-23 | 4 | Geise David | VOXX | Class A Common Stock | D | 6,3700 | 1.502 | 10 | 1.502 | ||||
| 2012-03-27 | 2012-03-26 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | -100 | 18.300 | |||||
| 2012-03-27 | 2012-03-26 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 14,0000 | -100 | -1 | 4.020 | ||||
| 2012-03-27 | 2012-03-26 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 100 | 1 | 4.120 | ||||
| 2012-03-27 | 2012-03-23 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | -1.600 | 18.400 | |||||
| 2012-03-27 | 2012-03-23 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 14,0100 | -1.600 | -22 | 4.020 | ||||
| 2012-03-27 | 2012-03-23 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 1.600 | 10 | 5.620 | ||||
| 2012-03-27 | 2012-03-23 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,37 | -1.475 | 6.025 | |||||
| 2012-03-27 | 2012-03-23 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 14,0000 | -1.475 | -21 | 0 | ||||
| 2012-03-27 | 2012-03-23 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,3700 | 1.475 | 9 | 1.475 | ||||
| 2012-03-27 | 2012-03-23 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,37 | -1.075 | 6.425 | |||||
| 2012-03-27 | 2012-03-23 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 14,0000 | -1.075 | -15 | 0 | ||||
| 2012-03-27 | 2012-03-23 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 6,3700 | 1.075 | 7 | 1.075 | ||||
| 2012-03-27 | 2012-03-26 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -100 | 54.975 | |||||
| 2012-03-27 | 2012-03-26 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 14,0000 | -100 | -1 | 6.532 | ||||
| 2012-03-27 | 2012-03-26 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 100 | 1 | 6.632 | ||||
| 2012-03-27 | 2012-03-23 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -1.175 | 55.075 | |||||
| 2012-03-27 | 2012-03-23 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 14,0300 | -1.175 | -16 | 6.532 | ||||
| 2012-03-27 | 2012-03-23 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 1.175 | 7 | 7.707 | ||||
| 2012-03-21 | 2012-02-29 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 4.000 | 4.020 | ||||||
| 2012-03-21 | 2012-02-29 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 5.855 | 23.233 | ||||||
| 2012-03-21 | 2012-02-29 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 3.922 | 6.532 | ||||||
| 2012-03-21 | 2012-02-29 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 5.511 | 1.910.193 | ||||||
| 2012-02-14 | 2012-02-10 | 4 | Malone Thomas | VOXX | Option (Right to Buy) | D | 6,37 | -12.500 | 0 | |||||
| 2012-02-14 | 2012-02-10 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 13,5300 | -12.500 | -169 | 0 | ||||
| 2012-02-14 | 2012-02-10 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 6,3700 | 12.500 | 80 | 12.500 |
P
Acquisto sul mercato aperto o privato di un titolo non derivato o derivato
S
Vendita sul mercato aperto o privato di un titolo non derivato o derivato
A
Concessione, assegnazione o altra acquisizione di titoli dall'azienda (ad esempio un'opzione)
C
Conversione di un derivato
D
Vendita o trasferimento di titoli alla società
F
Pagamento del prezzo di esercizio o del debito fiscale con la quota di titoli ricevuta dalla società
G
Regalo di titoli da parte o a favore dell'insider
K
Equity swap e operazioni di copertura analoghe
M
Esercizio o conversione di un titolo derivato ricevuto dall'azienda (ad esempio un'opzione)
V
Una transazione dichiarata volontariamente sul modulo 4
J
Altro (accompagnato da una nota a piè di pagina che descriva l'operazione)
