| Azioni in circolazione | 67,065,665 shares |
| Azioni degli insider | 4.039.688 shares |
| Proprietà degli insider | 6,02 % |
| Numero totale di insider | 34 |
Indice del sentiment degli insider
L'indice del sentiment degli insider identifica le società le cui azioni vengono acquistate dagli insider aziendali.
È il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di insider. Il modello di punteggio utilizza una combinazione del numero netto di acquisti degli insider negli ultimi 90 giorni, delle azioni totali acquistate in percentuale del flottante e delle azioni totali possedute dagli insider. Il punteggio varia da 0 a 100: i numeri più alti indicano un livello di accumulo superiore ad altre società, mentre 50 rappresenta la media.
Frequenza di aggiornamento: giornaliera
Indice del sentiment dei dirigenti
L'indice del sentiment dei dirigenti identifica le società le cui azioni vengono acquistate dai dirigenti aziendali.
Per definizione, i dirigenti aziendali sono insider della società, ma a differenza di altri insider (azionisti al 10% e membri del consiglio di amministrazione), i dirigenti lavorano quotidianamente per la società e utilizzano il proprio denaro quando fanno trading (gli azionisti al 10% e i membri del consiglio di amministrazione sono spesso gestori di fondi che gestiscono il denaro di altre persone). Pertanto, le operazioni di insider trading effettuate dai dirigenti sono molto più significative e devono essere trattate in modo appropriato.
Come l'indice del sentiment degli insider, l'indice del sentiment dei dirigenti è il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di dirigenti.
Frequenza di aggiornamento: giornaliera
Principali indicatori per gli insider
Questa scheda mostra il posizionamento della società in base a diversi indicatori di insider. Il grado percentile mostra come la società si colloca rispetto alle altre società dei mercati statunitensi. Posizioni più alte indicano situazioni migliori.
Ad esempio, è generalmente accettato che gli acquisti di insider siano un indicatore positivo, per cui le società con un maggior numero di acquisti di insider si classificherebbero più in alto rispetto a quelle con un minor numero di acquisti di insider (o addirittura di vendite di insider).
Percentuale del flottante acquistato dagli insider (classifica)
5926 out of 10786
La percentuale del flottante acquistato dagli insider è data dal numero totale di azioni acquistate dagli insider meno il numero totale di azioni vendute dagli insider negli ultimi 90 giorni, divisa per il flottante totale e moltiplicata per 100.
Grafico sull'insider trading
Il grafico seguente mostra le operazioni di insider trading di Ameris Bancorp. Gli insider sono funzionari, direttori o investitori importanti di una società. In generale, è illegale per gli insider effettuare operazioni di compravendita nelle loro aziende sulla base di informazioni materiali non pubbliche. Ciò non significa che sia illegale per loro effettuare qualsiasi operazioni di trading nelle proprie aziende. Tuttavia, devono segnalare tutte le operazioni alla SEC tramite un modulo 4.
Lista degli insider e indicatori di redditività
Questa tabella mostra la lista degli insider noti ed è generata automaticamente a partire dai depositi effettuati presso la SEC. Oltre ai nomi, al titolo più recente e alla designazione di amministratore, funzionario o proprietario al 10%, forniamo le ultime partecipazioni divulgate. Inoltre, quando possibile, forniamo la performance storica delle transazioni dell'insider. La performance storica delle transazioni è una media ponderata della performance delle operazioni di acquisto sul mercato aperto effettuate dall'insider. Per maggiori informazioni su come viene calcolata, guarda questo webinar su YouTube.
See our leaderboard of most profitable insider traders.
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
| Lawton E III Bassett Bank President - [O] | 114.031 | 114.031 | |
| Bowen William I. Jr. Director - [D] | 29.980 | 29.980 | |
| Rodney D Bullard Director - [D] | 16.627 | 16.627 | |
| Andrew B Cheney Corporate Banking Executive - [O] | 113.157 | 113.157 | |
| William Millard Choate Director - [D] | 11.000 | 11.000 | |
| Ross L Creasy Chief Information Officer - [O] | 57.718 | 57.718 | |
| Jon S Edwards Chief Credit Officer - [O] | 59.691 | 59.691 | |
| Robert Dale Ezzell Director - [D] | 27.444 | 27.444 | |
| J Raymond Fulp Director - [D] | 17.749 | 17.749 | |
| Leo J Hill Director - [D] | 16.263 | 16.263 | |
| Edwin W Jr Hortman - | 205.378 | 205.378 |
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
| Daniel B Jeter Director - [D] | 47.097 | 47.097 | |
| Joseph Kissel EVP/CIO - [O] | 21.716 | 21.716 | |
| Cindi H Lewis EVP & CAO - [O] | 99.769 | 99.769 | |
| Robert P Lynch Director - [D] | 213.176 | 213.176 | |
| James A LaHaise Chief Strategy Officer - [O] | 109.414 | 109.414 | |
| Thomas S Limerick EVP & CIO - [O] | 15.571 | 15.571 | |
| James B Jr Miller Director - [D] | 1.581.518 | 1.581.518 | |
| Elizabeth A McCague Director - [D] | 21.375 | 21.375 | |
| William D McKendry Chief Risk Officer - [O] | 46.786 | 46.786 | |
| Claire E McLean Director - [D] | 4.785 | 4.785 | |
| Stephen A Melton EVP/General Counsel - [O] | 47.661 | 47.661 |
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
| Gloria A O'Neal Director - [D] | 15.302 | 15.302 | |
| H Palmer Jr Proctor CEO, Director - [D] [O] | 409.028 | 409.028 | |
| Michael T Pierson Chief Governance Officer - [O] | 83.330 | 83.330 | |
| Charles A Robinson SVP & Dir of Internal Audit - [O] | 28.621 | 28.621 | |
| Brooks Sheldon Director - [D] | 78.924 | 78.924 | |
| William H Stern Director - [D] | 48.983 | 48.983 | |
| Ronal Todd Shutley Chief Specialty Banking Off - [O] | 10.344 | 10.344 | |
| Jody L Spencer Chief Legal Officer - [O] | 55.646 | 55.646 | |
| Nicole S Stokes CFO - [O] | 85.472 | 85.472 | |
| Douglas D Strange Chief Credit Officer - [O] | 29.640 | 29.640 | |
| Jimmy D Veal Director - [D] | 104.436 | 104.436 | |
| Dennis J JR Zember CEO, Director - [D] [O] | 212.056 | 212.056 |
Report errors via our new Insider Auditing Tool
Storico degli acquisti di insider - Analisi degli utili a breve termine
In questa sezione analizziamo la redditività di ogni acquisto non pianificato di insider effettuato sul mercato aperto in ABCB / Ameris Bancorp. Questa analisi aiuta a capire se l'insider genera costantemente rendimenti anomali e se vale la pena seguirlo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .
La tabella seguente mostra gli acquisti più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.
Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.
Storico delle vendite di insider - Analisi delle perdite a breve termine
In questa sezione, analizziamo l'evitamento delle perdite a breve termine di ogni vendita di insider non pianificata ed effettuata sul mercato aperto in ABCB / Ameris Bancorp. Un modello coerente di evitamento delle perdite può suggerire che future transazioni di vendita potrebbero predire cali di prezzo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .
La tabella seguente mostra le vendite più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.
Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.
Storico delle transazioni
Clicca sull'icona del link per visualizzare la cronologia completa delle transazioni. Le transazioni segnalate come parte di un piano di trading automatico 10b5-1 saranno contrassegnate con una X nella colonna contrassegnata con 10b-5.
| Data di deposito |
Data dell' operazione |
Modulo | Insider | Ticker | Titolo | Codice | Diretto | Prezzo di esercizio |
Prezzo unitario |
Unità modificate |
Valore modificato (1K) |
Opzioni rimanenti |
Azioni rimanenti |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 2026-05-21 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 1.003 | 29.980 | ||||||
| 2026-05-26 | 2026-05-21 | 4 | Bullard Rodney D | ABCB | Common Stock | D | 1.003 | 16.627 | ||||||
| 2026-05-26 | 2026-05-21 | 4 | Choate William Millard | ABCB | Common Stock | D | 1.003 | 11.000 | ||||||
| 2026-05-26 | 2026-05-21 | 4 | JETER DANIEL B | ABCB | Common Stock | D | 1.003 | 47.097 | ||||||
| 2026-05-26 | 2026-05-21 | 4 | HILL LEO J | ABCB | Common Stock | D | 1.003 | 16.263 | ||||||
| 2026-05-26 | 2026-05-21 | 4 | McLean Claire E | ABCB | Common Stock | D | 1.003 | 4.785 | ||||||
| 2026-05-26 | 2026-05-21 | 4 | MILLER JAMES B JR | ABCB | Common Stock | D | 1.003 | 1.581.518 | ||||||
| 2026-05-26 | 2026-05-21 | 4 | STERN WILLIAM H | ABCB | Common Stock | D | 1.003 | 48.983 | ||||||
| 2026-05-26 | 2026-05-21 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 1.003 | 213.176 | ||||||
| 2026-05-08 | 2026-05-06 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | -8.906 | 409.028 | ||||||
| 2026-04-30 | 2026-04-29 | 4 | Strange Douglas D | ABCB | Common Stock | D | -710 | 29.640 | ||||||
| 2026-03-10 | 2026-03-09 | 4 | HILL LEO J Spouse | ABCB | Common Stock | I | 75,1500 | -0 | -0 | 467 | ||||
| 2026-03-10 | 2026-03-09 | 4 | HILL LEO J | ABCB | Common Stock | D | 75,1500 | -0 | -0 | 15.256 | ||||
| 2026-02-26 | 2026-02-24 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 79,3500 | -3.198 | -254 | 417.934 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Pierson Michael T | ABCB | Common Stock | D | 79,3500 | -615 | -49 | 83.330 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Strange Douglas D | ABCB | Common Stock | D | 79,3500 | -780 | -62 | 30.350 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Spencer Jody L | ABCB | Common Stock | D | 79,3500 | -615 | -49 | 55.646 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 79,3500 | -738 | -59 | 85.472 | ||||
| 2026-02-26 | 2026-02-24 | 4 | LaHaise James A | ABCB | Common Stock | D | 79,3800 | -738 | -59 | 109.414 | ||||
| 2026-02-26 | 2026-02-24 | 4 | McKendry William D | ABCB | Common Stock | D | 79,3500 | -615 | -49 | 46.786 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Creasy Ross L | ABCB | Common Stock | D | 79,3500 | -615 | -49 | 57.718 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 79,3500 | -615 | -49 | 114.031 | ||||
| 2026-02-24 | 2026-02-24 | 4 | Strange Douglas D | ABCB | Common Stock | D | 78,7600 | -1 | -0 | 31.130 | ||||
| 2026-02-24 | 2026-02-21 | 4 | Strange Douglas D | ABCB | Common Stock | D | 83,7300 | -842 | -71 | 31.131 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Strange Douglas D | ABCB | Common Stock | D | 10.152 | 31.973 | ||||||
| 2026-02-24 | 2026-02-24 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 79,2000 | -1 | -0 | 86.210 | ||||
| 2026-02-24 | 2026-02-21 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 83,7300 | -1.318 | -110 | 86.211 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 27.470 | 87.529 | ||||||
| 2026-02-24 | 2026-02-21 | 4 | Spencer Jody L | ABCB | Common Stock | D | 83,7300 | -1.098 | -92 | 56.261 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Spencer Jody L | ABCB | Common Stock | D | 11.108 | 57.359 | ||||||
| 2026-02-24 | 2026-02-21 | 4 | Pierson Michael T | ABCB | Common Stock | D | 83,7300 | -1.098 | -92 | 83.945 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Pierson Michael T | ABCB | Common Stock | D | 10.510 | 85.043 | ||||||
| 2026-02-24 | 2026-02-21 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 83,7300 | -6.149 | -515 | 421.053 | ||||
| 2026-02-24 | 2026-02-20 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 35.830 | 427.202 | ||||||
| 2026-02-24 | 2026-02-21 | 4 | McKendry William D | ABCB | Common Stock | D | 83,7300 | -1.098 | -92 | 47.401 | ||||
| 2026-02-24 | 2026-02-21 | 4 | LaHaise James A | ABCB | Common Stock | D | 83,7300 | -1.318 | -110 | 110.152 | ||||
| 2026-02-24 | 2026-02-24 | 4 | Creasy Ross L | ABCB | Common Stock | D | 79,4000 | -1 | -0 | 58.298 | ||||
| 2026-02-24 | 2026-02-21 | 4 | Creasy Ross L | ABCB | Common Stock | D | 83,7300 | -1.098 | -92 | 58.298 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Creasy Ross L | ABCB | Common Stock | D | 16.661 | 59.396 | ||||||
| 2026-02-24 | 2026-02-21 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 83,7300 | -1.098 | -92 | 114.646 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 18.811 | 115.744 | ||||||
| 2026-02-24 | 2026-02-19 | 4/A | LaHaise James A | ABCB | Common Stock | D | 82,9300 | -6.641 | -551 | 111.470 | ||||
| 2026-02-24 | 2026-02-19 | 4/A | LaHaise James A | ABCB | Common Stock | D | 14.910 | 118.075 | ||||||
| 2026-02-23 | 2026-02-19 | 4 | McKendry William D | ABCB | Common Stock | D | 82,9300 | -5.534 | -459 | 48.499 | ||||
| 2026-02-23 | 2026-02-19 | 4 | McKendry William D | ABCB | Common Stock | D | 12.424 | 54.003 | ||||||
| 2026-02-23 | 2026-02-19 | 4 | Strange Douglas D | ABCB | Common Stock | D | 2.412 | 21.821 | ||||||
| 2026-02-23 | 2025-12-31 | 4 | Strange Douglas D Spouse | ABCB | Common Stock | I | 71,6200 | -205 | -15 | 0 | ||||
| 2026-02-23 | 2026-02-19 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 2.895 | 60.059 | ||||||
| 2026-02-23 | 2026-02-19 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 82,9300 | -6.641 | -551 | 57.152 | ||||
| 2026-02-23 | 2026-02-19 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 14.910 | 63.793 | ||||||
| 2026-02-23 | 2026-02-19 | 4 | Creasy Ross L | ABCB | Common Stock | D | 2.412 | 42.735 | ||||||
| 2026-02-23 | 2026-02-19 | 4 | Creasy Ross L | ABCB | Common Stock | D | 82,9300 | -5.534 | -459 | 40.323 | ||||
| 2026-02-23 | 2026-02-19 | 4 | Creasy Ross L | ABCB | Common Stock | D | 12.424 | 45.857 | ||||||
| 2026-02-23 | 2026-02-19 | 4 | LaHaise James A | ABCB | Common Stock | D | 82,9300 | -6.641 | -551 | 111.470 | ||||
| 2026-02-23 | 2026-02-19 | 4 | LaHaise James A | ABCB | Common Stock | D | 14.910 | 118.075 | ||||||
| 2026-02-23 | 2026-02-19 | 4 | Spencer Jody L | ABCB | Common Stock | D | 2.412 | 46.251 | ||||||
| 2026-02-23 | 2026-02-19 | 4 | Spencer Jody L | ABCB | Common Stock | D | 82,9300 | -5.534 | -459 | 43.809 | ||||
| 2026-02-23 | 2026-02-19 | 4 | Spencer Jody L | ABCB | Common Stock | D | 12.424 | 49.343 | ||||||
| 2026-02-23 | 2026-02-19 | 4 | Pierson Michael T | ABCB | Common Stock | D | 2.412 | 74.533 | ||||||
| 2026-02-23 | 2026-02-19 | 4 | Pierson Michael T | ABCB | Common Stock | D | 82,9300 | -5.534 | -459 | 72.121 | ||||
| 2026-02-23 | 2026-02-19 | 4 | Pierson Michael T | ABCB | Common Stock | D | 12.424 | 77.655 | ||||||
| 2026-02-23 | 2026-02-19 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 2.412 | 96.933 | ||||||
| 2026-02-23 | 2026-02-19 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 82,9300 | -5.534 | -459 | 94.521 | ||||
| 2026-02-23 | 2026-02-19 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 12.424 | 100.055 | ||||||
| 2026-02-23 | 2026-02-19 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 13.988 | 391.372 | ||||||
| 2026-02-23 | 2026-02-19 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 82,9300 | -28.778 | -2.387 | 377.384 | ||||
| 2026-02-23 | 2026-02-19 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 64.610 | 406.162 | ||||||
| 2025-12-10 | 2025-12-08 | 4 | STERN WILLIAM H | ABCB | Common Stock | D | 77,2161 | 308 | 24 | 47.276 | ||||
| 2025-11-12 | 2025-11-07 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | -3.000 | 87.631 | ||||||
| 2025-11-12 | 2025-11-07 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | -5.013 | 341.552 | ||||||
| 2025-09-16 | 2025-09-15 | 4 | STERN WILLIAM H | ABCB | Common Stock | D | 74,1447 | 320 | 24 | 46.898 | ||||
| 2025-06-09 | 2025-06-05 | 4 | STERN WILLIAM H | ABCB | Common Stock | D | 1.399 | 46.144 | ||||||
| 2025-06-09 | 2025-06-05 | 4 | MILLER JAMES B JR | ABCB | Common Stock | D | 1.399 | 1.580.421 | ||||||
| 2025-06-09 | 2025-06-05 | 4 | McLean Claire E | ABCB | Common Stock | D | 1.399 | 3.766 | ||||||
| 2025-06-09 | 2025-06-05 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 1.399 | 212.095 | ||||||
| 2025-06-09 | 2025-06-05 | 4 | JETER DANIEL B | ABCB | Common Stock | D | 1.399 | 45.826 | ||||||
| 2025-06-09 | 2025-06-05 | 4 | HILL LEO J | ABCB | Common Stock | D | 1.399 | 15.241 | ||||||
| 2025-06-09 | 2024-06-26 | 4 | HILL LEO J Family Trust | ABCB | Common Stock | I | 2.535 | 18.058 | ||||||
| 2025-06-09 | 2024-06-26 | 4 | HILL LEO J | ABCB | Common Stock | D | -2.535 | 13.842 | ||||||
| 2025-06-09 | 2025-06-05 | 4 | Choate William Millard | ABCB | Common Stock | D | 1.399 | 9.905 | ||||||
| 2025-06-09 | 2025-06-05 | 4 | Bullard Rodney D | ABCB | Common Stock | D | 1.399 | 15.589 | ||||||
| 2025-06-09 | 2025-06-05 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 1.399 | 28.861 | ||||||
| 2025-05-06 | 2025-05-06 | 4 | MILLER JAMES B JR Foundation | ABCB | Common Stock | I | 82.393 | 277.346 | ||||||
| 2025-05-06 | 2025-05-06 | 4 | MILLER JAMES B JR | ABCB | Common Stock | D | -82.393 | 1.578.975 | ||||||
| 2025-03-13 | 2025-03-12 | 4 | Strange Douglas D | ABCB | Common Stock | D | 56,9534 | 1.000 | 57 | 19.403 | ||||
| 2025-02-26 | 2025-02-24 | 4 | Strange Douglas D | ABCB | Common Stock | D | 63,1800 | -806 | -51 | 18.403 | ||||
| 2025-02-26 | 2025-02-24 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 63,1800 | -743 | -47 | 48.883 | ||||
| 2025-02-26 | 2025-02-24 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 63,1800 | -940 | -59 | 49.626 | ||||
| 2025-02-26 | 2025-02-24 | 4 | Spencer Jody L | ABCB | Common Stock | D | 63,1800 | -620 | -39 | 36.919 | ||||
| 2025-02-26 | 2025-02-24 | 4 | Spencer Jody L | ABCB | Common Stock | D | 63,1800 | -784 | -50 | 37.539 | ||||
| 2025-02-26 | 2025-02-24 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 63,1800 | -3.220 | -203 | 345.898 | ||||
| 2025-02-26 | 2025-02-24 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 63,1800 | -3.133 | -198 | 348.592 | ||||
| 2025-02-26 | 2025-02-24 | 4 | Pierson Michael T | ABCB | Common Stock | D | 63,1800 | -620 | -39 | 65.231 | ||||
| 2025-02-26 | 2025-02-24 | 4 | Pierson Michael T | ABCB | Common Stock | D | 63,1800 | -940 | -59 | 65.716 | ||||
| 2025-02-26 | 2025-02-24 | 4 | LaHaise James A | ABCB | Common Stock | D | 63,1800 | -743 | -47 | 103.165 | ||||
| 2025-02-26 | 2025-02-24 | 4 | LaHaise James A | ABCB | Common Stock | D | 63,1800 | -940 | -59 | 103.908 | ||||
| 2025-02-26 | 2025-02-24 | 4 | McKendry William D | ABCB | Common Stock | D | 63,1800 | -620 | -39 | 41.579 | ||||
| 2025-02-26 | 2025-02-24 | 4 | McKendry William D | ABCB | Common Stock | D | 63,1800 | -784 | -50 | 42.199 | ||||
| 2025-02-26 | 2025-02-24 | 4 | Creasy Ross L | ABCB | Common Stock | D | 63,1800 | -620 | -39 | 33.433 | ||||
| 2025-02-26 | 2025-02-24 | 4 | Creasy Ross L | ABCB | Common Stock | D | 63,1800 | -940 | -59 | 34.053 | ||||
| 2025-02-26 | 2025-02-24 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 63,1800 | -784 | -50 | 90.631 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Strange Douglas D | ABCB | Common Stock | D | 63,4600 | -387 | -25 | 19.209 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Strange Douglas D | ABCB | Common Stock | D | 3.085 | 19.596 | ||||||
| 2025-02-24 | 2025-02-21 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 63,4600 | -774 | -49 | 50.566 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 3.702 | 51.339 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 64,8400 | -5.271 | -342 | 47.637 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 11.753 | 52.908 | ||||||
| 2025-02-24 | 2025-02-21 | 4 | Spencer Jody L | ABCB | Common Stock | D | 63,4600 | -645 | -41 | 38.323 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Spencer Jody L | ABCB | Common Stock | D | 3.085 | 38.967 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Spencer Jody L | ABCB | Common Stock | D | 64,8400 | -4.392 | -285 | 35.882 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Spencer Jody L | ABCB | Common Stock | D | 9.794 | 40.274 | ||||||
| 2025-02-24 | 2025-02-21 | 4 | Pierson Michael T | ABCB | Common Stock | D | 63,4600 | -645 | -41 | 66.656 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Pierson Michael T | ABCB | Common Stock | D | 3.085 | 67.300 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Pierson Michael T | ABCB | Common Stock | D | 64,8400 | -5.271 | -342 | 64.215 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Pierson Michael T | ABCB | Common Stock | D | 11.753 | 69.486 | ||||||
| 2025-02-24 | 2025-02-21 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 63,4600 | -3.608 | -229 | 351.725 | ||||
| 2025-02-24 | 2025-02-20 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 17.274 | 355.333 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 64,8400 | -17.567 | -1.139 | 338.059 | ||||
| 2025-02-24 | 2025-02-20 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 39.176 | 355.626 | ||||||
| 2025-02-24 | 2025-02-21 | 4 | McKendry William D | ABCB | Common Stock | D | 63,4600 | -645 | -41 | 42.983 | ||||
| 2025-02-24 | 2025-02-20 | 4 | McKendry William D | ABCB | Common Stock | D | 3.085 | 43.627 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | McKendry William D | ABCB | Common Stock | D | 64,8400 | -4.392 | -285 | 40.542 | ||||
| 2025-02-24 | 2025-02-20 | 4 | McKendry William D | ABCB | Common Stock | D | 9.794 | 44.934 | ||||||
| 2025-02-24 | 2025-02-21 | 4 | LaHaise James A | ABCB | Common Stock | D | 63,4600 | -774 | -49 | 104.848 | ||||
| 2025-02-24 | 2025-02-20 | 4 | LaHaise James A | ABCB | Common Stock | D | 3.702 | 105.621 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | LaHaise James A | ABCB | Common Stock | D | 64,8400 | -5.271 | -342 | 101.919 | ||||
| 2025-02-24 | 2025-02-20 | 4 | LaHaise James A | ABCB | Common Stock | D | 11.753 | 107.190 | ||||||
| 2025-02-24 | 2025-02-21 | 4 | Creasy Ross L | ABCB | Common Stock | D | 63,4600 | -645 | -41 | 34.993 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Creasy Ross L | ABCB | Common Stock | D | 3.085 | 35.637 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Creasy Ross L | ABCB | Common Stock | D | 64,8400 | -5.271 | -342 | 32.552 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Creasy Ross L | ABCB | Common Stock | D | 11.753 | 37.823 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 3.085 | 91.415 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 64,8400 | -4.392 | -285 | 88.330 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 9.794 | 92.722 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | MILLER JAMES B JR Foundation | ABCB | Common Stock | I | -45.000 | 194.953 | ||||||
| 2024-11-12 | 2024-11-07 | 4 | Choate William Millard Foundation | ABCB | Common Stock | I | 220.882 | 220.882 | ||||||
| 2024-11-12 | 2024-11-07 | 4 | Choate William Millard | ABCB | Common Stock | D | -220.882 | 8.460 | ||||||
| 2024-11-07 | 2024-11-06 | 4 | Ezzell Robert Dale | ABCB | Common Stock | D | 69,9064 | -8.000 | -559 | 27.444 | ||||
| 2024-08-28 | 2024-08-27 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | -400 | 82.928 | ||||||
| 2024-08-01 | 2024-07-31 | 4 | Strange Douglas D | ABCB | Common Stock | D | -150 | 16.511 | ||||||
| 2024-06-10 | 2024-06-06 | 4 | STERN WILLIAM H | ABCB | Common Stock | D | 1.786 | 42.753 | ||||||
| 2024-06-10 | 2024-06-06 | 4 | HILL LEO J | ABCB | Common Stock | D | 1.786 | 16.377 | ||||||
| 2024-06-10 | 2023-07-14 | 4 | HILL LEO J Family Trust | ABCB | Common Stock | I | 1.723 | 15.523 | ||||||
| 2024-06-10 | 2023-07-14 | 4 | HILL LEO J | ABCB | Common Stock | D | -1.723 | 14.591 | ||||||
| 2024-06-10 | 2024-06-06 | 4 | O'Neal Gloria A | ABCB | Common Stock | D | 1.786 | 15.302 | ||||||
| 2024-06-10 | 2024-06-06 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 1.786 | 210.616 | ||||||
| 2024-06-10 | 2024-06-06 | 4 | McLean Claire E | ABCB | Common Stock | D | 2.367 | 2.367 | ||||||
| 2024-06-10 | 2024-06-06 | 4 | MILLER JAMES B JR | ABCB | Common Stock | D | 1.786 | 1.661.384 | ||||||
| 2024-06-10 | 2024-06-06 | 4 | McCague Elizabeth A | ABCB | Common Stock | D | 1.786 | 21.375 | ||||||
| 2024-06-10 | 2024-06-06 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 1.786 | 27.343 | ||||||
| 2024-06-10 | 2024-06-06 | 4 | Ezzell Robert Dale | ABCB | Common Stock | D | 1.786 | 35.443 | ||||||
| 2024-06-10 | 2024-06-06 | 4 | JETER DANIEL B | ABCB | Common Stock | D | 1.786 | 44.139 | ||||||
| 2024-06-10 | 2024-06-06 | 4 | Bullard Rodney D | ABCB | Common Stock | D | 1.786 | 14.171 | ||||||
| 2024-06-10 | 2024-06-06 | 4 | Choate William Millard | ABCB | Common Stock | D | 1.786 | 228.146 | ||||||
| 2024-04-10 | 3 | Strange Douglas D Spouse | ABCB | Common Stock | I | 205 | ||||||||
| 2024-04-10 | 3 | Strange Douglas D | ABCB | Common Stock | D | 16.661 | ||||||||
| 2024-03-11 | 2024-03-07 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 47,3468 | -7.500 | -355 | 59.691 | ||||
| 2024-02-27 | 2024-02-24 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 45,8800 | -1.683 | -77 | 41.155 | ||||
| 2024-02-27 | 2024-02-24 | 4 | Spencer Jody L | ABCB | Common Stock | D | 45,8800 | -1.403 | -64 | 30.480 | ||||
| 2024-02-27 | 2024-02-24 | 4 | Pierson Michael T | ABCB | Common Stock | D | 45,8800 | -1.560 | -72 | 57.733 | ||||
| 2024-02-27 | 2024-02-24 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 45,8800 | -6.353 | -291 | 316.450 | ||||
| 2024-02-27 | 2024-02-24 | 4 | McKendry William D | ABCB | Common Stock | D | 45,8800 | -1.403 | -64 | 35.140 | ||||
| 2024-02-27 | 2024-02-24 | 4 | LaHaise James A | ABCB | Common Stock | D | 45,8800 | -1.683 | -77 | 95.437 | ||||
| 2024-02-27 | 2024-02-24 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 45,8800 | -1.403 | -64 | 67.185 | ||||
| 2024-02-27 | 2024-02-24 | 4 | Creasy Ross L | ABCB | Common Stock | D | 45,8800 | -1.560 | -72 | 26.070 | ||||
| 2024-02-27 | 2024-02-24 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 45,8800 | -1.403 | -64 | 83.327 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 5.172 | 42.838 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 46,4000 | -2.839 | -132 | 37.666 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 6.330 | 40.505 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Pierson Michael T | ABCB | Common Stock | D | 4.310 | 59.106 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Pierson Michael T | ABCB | Common Stock | D | 46,4000 | -2.130 | -99 | 54.796 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Pierson Michael T | ABCB | Common Stock | D | 4.748 | 56.926 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Spencer Jody L | ABCB | Common Stock | D | 4.310 | 31.883 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Spencer Jody L | ABCB | Common Stock | D | 46,4000 | -2.130 | -99 | 27.573 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Spencer Jody L | ABCB | Common Stock | D | 4.748 | 29.703 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | McKendry William D | ABCB | Common Stock | D | 4.310 | 36.543 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | McKendry William D | ABCB | Common Stock | D | 46,4000 | -2.130 | -99 | 32.233 | ||||
| 2024-02-23 | 2024-02-21 | 4 | McKendry William D | ABCB | Common Stock | D | 4.748 | 34.363 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 24.138 | 322.061 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 46,4000 | -9.225 | -428 | 297.923 | ||||
| 2024-02-23 | 2024-02-21 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 20.572 | 307.148 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 46,4000 | -2.130 | -99 | 68.342 | ||||
| 2024-02-23 | 2024-02-21 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 4.748 | 70.472 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | LaHaise James A | ABCB | Common Stock | D | 5.172 | 97.120 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | LaHaise James A | ABCB | Common Stock | D | 46,4000 | -2.484 | -115 | 91.948 | ||||
| 2024-02-23 | 2024-02-21 | 4 | LaHaise James A | ABCB | Common Stock | D | 5.538 | 94.432 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Creasy Ross L | ABCB | Common Stock | D | 4.310 | 27.630 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Creasy Ross L | ABCB | Common Stock | D | 46,4000 | -2.130 | -99 | 23.320 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Creasy Ross L | ABCB | Common Stock | D | 4.748 | 25.450 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 4.310 | 84.730 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 46,4000 | -2.484 | -115 | 80.420 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 5.538 | 82.904 | ||||||
| 2024-02-21 | 2024-02-18 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 47,4200 | -719 | -34 | 34.175 | ||||
| 2024-02-21 | 2024-02-18 | 4 | Spencer Jody L | ABCB | Common Stock | D | 47,4200 | -520 | -25 | 24.955 | ||||
| 2024-02-21 | 2024-02-18 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 47,4200 | -2.159 | -102 | 286.576 | ||||
| 2024-02-21 | 2023-10-29 | 4 | PROCTOR H PALMER JR Trust, Coexecutor | ABCB | Common Stock | I | -198.137 | 0 | ||||||
| 2024-02-21 | 2024-02-18 | 4 | Pierson Michael T | ABCB | Common Stock | D | 47,4200 | -528 | -25 | 52.178 | ||||
| 2024-02-21 | 2024-02-18 | 4 | McKendry William D | ABCB | Common Stock | D | 47,4200 | -519 | -25 | 29.615 | ||||
| 2024-02-21 | 2024-02-18 | 4 | LaHaise James A | ABCB | Common Stock | D | 47,4200 | -622 | -29 | 88.894 | ||||
| 2024-02-21 | 2024-02-18 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 47,4200 | -528 | -25 | 65.724 | ||||
| 2024-02-21 | 2024-02-18 | 4 | Creasy Ross L | ABCB | Common Stock | D | 47,4200 | -518 | -25 | 20.702 | ||||
| 2024-02-21 | 2024-02-18 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 47,4200 | -625 | -30 | 77.366 | ||||
| 2023-12-06 | 2023-12-05 | 4 | MILLER JAMES B JR Foundation | ABCB | Common Stock | I | 71 | 239.953 | ||||||
| 2023-12-06 | 2023-12-05 | 4 | MILLER JAMES B JR | ABCB | Common Stock | D | -71 | 1.659.502 | ||||||
| 2023-12-05 | 2023-12-01 | 4 | MILLER JAMES B JR Foundation | ABCB | Common Stock | I | 470 | 239.882 | ||||||
| 2023-12-05 | 2023-12-01 | 4 | MILLER JAMES B JR | ABCB | Common Stock | D | -470 | 1.659.573 | ||||||
| 2023-12-05 | 2023-11-29 | 4 | MILLER JAMES B JR Foundation | ABCB | Common Stock | I | 11.200 | 239.412 | ||||||
| 2023-12-05 | 2023-11-29 | 4 | MILLER JAMES B JR | ABCB | Common Stock | D | -11.200 | 1.660.043 | ||||||
| 2023-06-07 | 2023-06-05 | 4 | Choate William Millard | ABCB | Common Stock | D | 2.535 | 223.295 | ||||||
| 2023-06-07 | 2023-06-05 | 4 | JETER DANIEL B | ABCB | Common Stock | D | 2.535 | 42.020 | ||||||
| 2023-06-07 | 2023-06-05 | 4 | HILL LEO J | ABCB | Common Stock | D | 2.535 | 16.314 | ||||||
| 2023-06-07 | 2022-07-13 | 4 | HILL LEO J Family Trust | ABCB | Common Stock | I | 1.203 | 13.800 | ||||||
| 2023-06-07 | 2022-07-13 | 4 | HILL LEO J | ABCB | Common Stock | D | -1.203 | 13.779 | ||||||
| 2023-06-07 | 2023-06-05 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 2.535 | 208.732 | ||||||
| 2023-06-07 | 2023-06-05 | 4 | STERN WILLIAM H | ABCB | Common Stock | D | 2.535 | 38.581 | ||||||
| 2023-06-07 | 2023-06-05 | 4 | O'Neal Gloria A | ABCB | Common Stock | D | 2.535 | 13.360 | ||||||
| 2023-06-07 | 2023-06-05 | 4 | Veal Jimmy D | ABCB | Common Stock | D | 2.535 | 91.416 | ||||||
| 2023-06-07 | 2023-06-05 | 4 | Ezzell Robert Dale | ABCB | Common Stock | D | 2.535 | 33.653 | ||||||
| 2023-06-07 | 2023-06-05 | 4 | McCague Elizabeth A | ABCB | Common Stock | D | 2.535 | 19.589 | ||||||
| 2023-06-07 | 2023-06-05 | 4 | MILLER JAMES B JR | ABCB | Common Stock | D | 2.535 | 1.671.189 | ||||||
| 2023-06-07 | 2023-06-05 | 4 | Bullard Rodney D | ABCB | Common Stock | D | 2.535 | 12.365 | ||||||
| 2023-06-07 | 2023-06-05 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 2.535 | 25.409 | ||||||
| 2023-05-24 | 2023-05-23 | 4 | Choate William Millard Ltd. Partnership | ABCB | Common Stock | I | 33,3809 | 7.490 | 250 | 7.490 | ||||
| 2023-05-17 | 2023-05-17 | 4 | McKendry William D | ABCB | Common Stock | D | 30,1400 | 1.000 | 30 | 30.134 | ||||
| 2023-05-15 | 2023-05-15 | 4 | LaHaise James A | ABCB | Common Stock | D | 29,6519 | 10.000 | 297 | 89.516 | ||||
| 2023-05-10 | 2023-05-10 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 29,0700 | 1.000 | 29 | 34.894 | ||||
| 2023-05-10 | 2023-05-10 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 29,2510 | 10.000 | 293 | 288.735 | ||||
| 2023-05-02 | 2023-05-01 | 4 | LaHaise James A | ABCB | Common Stock | D | 33,0287 | 10.000 | 330 | 79.516 | ||||
| 2023-04-10 | 2023-02-24 | 4/A | LaHaise James A | ABCB | Common Stock | D | 48,0200 | -946 | -45 | 70.392 | ||||
| 2023-04-10 | 2023-02-23 | 4/A | LaHaise James A | ABCB | Common Stock | D | 4.970 | 71.338 | ||||||
| 2023-04-10 | 2023-02-23 | 4/A | LaHaise James A | ABCB | Common Stock | D | 48,2900 | -4.003 | -193 | 66.368 | ||||
| 2023-04-10 | 2023-02-23 | 4/A | LaHaise James A | ABCB | Common Stock | D | 8.873 | 70.371 | ||||||
| 2023-03-14 | 2023-03-11 | 4 | LaHaise James A | ABCB | Common Stock | D | 42,4500 | -876 | -37 | 71.408 | ||||
| 2023-03-14 | 2023-03-11 | 4 | McKendry William D | ABCB | Common Stock | D | 42,4500 | -876 | -37 | 29.134 | ||||
| 2023-03-14 | 2023-03-11 | 4 | Spencer Jody L | ABCB | Common Stock | D | 42,4500 | -876 | -37 | 25.475 | ||||
| 2023-03-14 | 2023-03-11 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 42,4500 | -2.628 | -112 | 278.365 | ||||
| 2023-03-14 | 2023-03-11 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 42,4500 | -876 | -37 | 66.252 | ||||
| 2023-03-14 | 2023-03-11 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 42,4500 | -876 | -37 | 33.894 | ||||
| 2023-03-14 | 2023-03-11 | 4 | Pierson Michael T | ABCB | Common Stock | D | 42,4500 | -876 | -37 | 52.706 | ||||
| 2023-03-14 | 2023-03-11 | 4 | Creasy Ross L | ABCB | Common Stock | D | 42,4500 | -876 | -37 | 21.220 | ||||
| 2023-03-14 | 2023-03-11 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 42,4500 | -1.023 | -43 | 77.991 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 41,2000 | 670 | 28 | 22.872 | ||||
| 2023-02-27 | 2023-02-24 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 48,0200 | -3.151 | -151 | 280.993 | ||||
| 2023-02-27 | 2023-02-23 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 21.537 | 284.144 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 48,2900 | -12.008 | -580 | 262.607 | ||||
| 2023-02-27 | 2023-02-23 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 26.623 | 274.615 | ||||||
| 2023-02-27 | 2023-02-24 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 48,0200 | -946 | -45 | 34.770 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 4.970 | 35.716 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 48,2900 | -4.003 | -193 | 30.746 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 8.873 | 34.749 | ||||||
| 2023-02-27 | 2023-02-24 | 4 | Pierson Michael T | ABCB | Common Stock | D | 48,0200 | -946 | -45 | 53.582 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Pierson Michael T | ABCB | Common Stock | D | 4.142 | 54.528 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Pierson Michael T | ABCB | Common Stock | D | 48,2900 | -4.003 | -193 | 50.386 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Pierson Michael T | ABCB | Common Stock | D | 8.873 | 54.389 | ||||||
| 2023-02-27 | 2023-02-24 | 4 | McKendry William D | ABCB | Common Stock | D | 48,0200 | -788 | -38 | 30.010 | ||||
| 2023-02-27 | 2023-02-23 | 4 | McKendry William D | ABCB | Common Stock | D | 4.142 | 30.798 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | McKendry William D | ABCB | Common Stock | D | 48,2900 | -4.003 | -193 | 26.656 | ||||
| 2023-02-27 | 2023-02-23 | 4 | McKendry William D | ABCB | Common Stock | D | 8.873 | 30.659 | ||||||
| 2023-02-27 | 2023-02-24 | 4 | LaHaise James A | ABCB | Common Stock | D | 48,0200 | 946 | 45 | 72.284 | ||||
| 2023-02-27 | 2023-02-23 | 4 | LaHaise James A | ABCB | Common Stock | D | 4.970 | 71.338 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | LaHaise James A | ABCB | Common Stock | D | 48,2900 | -4.003 | -193 | 66.368 | ||||
| 2023-02-27 | 2023-02-23 | 4 | LaHaise James A | ABCB | Common Stock | D | 8.873 | 70.371 | ||||||
| 2023-02-27 | 2023-02-24 | 4 | Spencer Jody L | ABCB | Common Stock | D | 48,0200 | -788 | -38 | 26.351 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Spencer Jody L | ABCB | Common Stock | D | 4.142 | 27.139 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Spencer Jody L | ABCB | Common Stock | D | 48,2900 | -4.003 | -193 | 22.997 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Spencer Jody L | ABCB | Common Stock | D | 8.873 | 27.000 | ||||||
| 2023-02-27 | 2023-02-24 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 48,0200 | -788 | -38 | 67.128 | ||||
| 2023-02-27 | 2023-02-23 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 4.142 | 67.916 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 48,2900 | -4.003 | -193 | 63.774 | ||||
| 2023-02-27 | 2023-02-23 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 8.873 | 67.777 | ||||||
| 2023-02-27 | 2023-02-24 | 4 | Creasy Ross L | ABCB | Common Stock | D | 48,0200 | -946 | -45 | 22.096 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Creasy Ross L | ABCB | Common Stock | D | 4.142 | 23.042 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Creasy Ross L | ABCB | Common Stock | D | 48,2900 | -4.003 | -193 | 18.900 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Creasy Ross L | ABCB | Common Stock | D | 8.873 | 22.903 | ||||||
| 2023-02-27 | 2023-02-24 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 48,0200 | -788 | -38 | 79.014 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 4.142 | 79.802 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 48,2900 | -4.670 | -226 | 75.660 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 10.354 | 80.330 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | McKendry William D | ABCB | Common Stock | D | 48,9200 | -488 | -24 | 21.786 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 48,9200 | -568 | -28 | 69.976 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 48,9200 | -649 | -32 | 25.876 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Spencer Jody L | ABCB | Common Stock | D | 48,9200 | -488 | -24 | 18.127 | ||||
| 2023-02-22 | 2023-02-17 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 48,9200 | -488 | -24 | 58.904 | ||||
| 2023-02-22 | 2023-02-17 | 4 | LaHaise James A | ABCB | Common Stock | D | 48,9200 | -568 | -28 | 61.498 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Creasy Ross L | ABCB | Common Stock | D | 48,9200 | -488 | -24 | 14.030 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Pierson Michael T | ABCB | Common Stock | D | 48,9200 | -488 | -24 | 45.516 | ||||
| 2023-02-13 | 2022-11-29 | 5 | PROCTOR H PALMER JR | ABCB | Common Stock | D | -190 | 247.992 | ||||||
| 2023-02-13 | 2022-12-21 | 5 | MILLER JAMES B JR Foundation | ABCB | Common Stock | I | -21.200 | 228.212 | ||||||
| 2023-02-13 | 2022-12-19 | 5 | MILLER JAMES B JR Foundation | ABCB | Common Stock | I | 400 | 249.412 | ||||||
| 2023-02-13 | 2022-12-19 | 5 | MILLER JAMES B JR | ABCB | Common Stock | D | -400 | 1.668.604 | ||||||
| 2023-02-13 | 2022-12-16 | 5 | MILLER JAMES B JR Foundation | ABCB | Common Stock | I | 12.000 | 249.012 | ||||||
| 2023-02-13 | 2022-12-16 | 5 | MILLER JAMES B JR | ABCB | Common Stock | D | -12.000 | 1.669.004 | ||||||
| 2023-02-13 | 2022-12-15 | 5 | MILLER JAMES B JR Foundation | ABCB | Common Stock | I | 180.000 | 237.012 | ||||||
| 2023-02-13 | 2022-12-15 | 5 | MILLER JAMES B JR | ABCB | Common Stock | D | -180.000 | 1.681.004 | ||||||
| 2023-02-13 | 2022-11-20 | 5 | MILLER JAMES B JR IRA | ABCB | Common Stock | I | 52,7987 | -605 | -32 | 0 | ||||
| 2023-02-13 | 2022-10-13 | 5 | MILLER JAMES B JR IRA | ABCB | Common Stock | I | 605 | 605 | ||||||
| 2023-02-13 | 2022-10-13 | 5 | MILLER JAMES B JR 401(k) | ABCB | Common Stock | I | -605 | 23 | ||||||
| 2022-11-23 | 2022-11-21 | 4 | Veal Jimmy D Spouse | ABCB | Common Stock | I | 51,8882 | -810 | -42 | 13.020 | ||||
| 2022-11-23 | 2022-11-21 | 4 | Veal Jimmy D | ABCB | Common Stock | D | 51,8688 | -1.120 | -58 | 88.425 | ||||
| 2022-11-08 | 2022-11-07 | 4 | McKendry William D | ABCB | Common Stock | D | 51,9919 | -910 | -47 | 22.274 | ||||
| 2022-11-08 | 2022-11-07 | 4 | McKendry William D | ABCB | Common Stock | D | 51,9469 | -2.090 | -109 | 23.184 | ||||
| 2022-11-04 | 2022-11-02 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 2.000 | 22.748 | ||||||
| 2022-11-04 | 2022-11-02 | 4 | Bowen William I. Jr. Family Trust | ABCB | Common Stock | I | -2.000 | 0 | ||||||
| 2022-11-02 | 2022-11-02 | 4 | Choate William Millard | ABCB | Common Stock | D | 50,5340 | -8.000 | -404 | 219.199 | ||||
| 2022-11-02 | 2022-11-02 | 4 | Choate William Millard | ABCB | Common Stock | D | 29,6875 | 8.000 | 238 | 225.791 | ||||
| 2022-10-28 | 2022-10-27 | 4 | MILLER JAMES B JR | ABCB | Common Stock | D | 1.341 | 1.861.004 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | Veal Jimmy D | ABCB | Common Stock | D | 1.723 | 88.965 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | STERN WILLIAM H | ABCB | Common Stock | D | 1.723 | 33.951 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | O'Neal Gloria A | ABCB | Common Stock | D | 1.723 | 10.697 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | McCague Elizabeth A | ABCB | Common Stock | D | 1.723 | 17.054 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 1.723 | 206.093 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | JETER DANIEL B | ABCB | Common Stock | D | 1.723 | 39.148 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | HILL LEO J | ABCB | Common Stock | D | 1.723 | 14.982 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | Ezzell Robert Dale | ABCB | Common Stock | D | 1.723 | 31.114 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 1.723 | 20.748 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | Bullard Rodney D | ABCB | Common Stock | D | 1.723 | 9.813 | ||||||
| 2022-06-13 | 2022-06-09 | 4 | Choate William Millard | ABCB | Common Stock | D | 1.723 | 217.791 | ||||||
| 2022-05-16 | 2022-05-12 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 700 | 18.892 | ||||||
| 2022-05-16 | 2022-05-12 | 4 | Bowen William I. Jr. Trusts for children | ABCB | Common Stock | I | -700 | 700 | ||||||
| 2022-05-12 | 2022-05-11 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 41,6000 | 240 | 10 | 26.525 | ||||
| 2022-03-16 | 2022-03-11 | 4/A | Spencer Jody L | ABCB | Common Stock | D | 47,8100 | -877 | -42 | 18.615 | ||||
| 2022-03-15 | 2022-03-11 | 4 | Pierson Michael T | ABCB | Common Stock | D | 47,8100 | -870 | -42 | 45.813 | ||||
| 2022-03-15 | 2022-03-11 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 47,8100 | -827 | -40 | 59.188 | ||||
| 2022-03-15 | 2022-03-11 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 47,8100 | -877 | -42 | 26.285 | ||||
| 2022-03-15 | 2022-03-11 | 4 | Spencer Jody L | ABCB | Common Stock | D | -877 | 18.615 | ||||||
| 2022-03-15 | 2022-03-11 | 4 | LaHaise James A | ABCB | Common Stock | D | 47,8100 | -858 | -41 | 62.066 | ||||
| 2022-03-15 | 2022-03-11 | 4 | Shutley Ronal Todd | ABCB | Common Stock | D | 47,8100 | -961 | -46 | 10.344 | ||||
| 2022-03-15 | 2022-03-11 | 4 | McKendry William D | ABCB | Common Stock | D | 47,8100 | -863 | -41 | 25.274 | ||||
| 2022-03-15 | 2022-03-11 | 4 | Creasy Ross L | ABCB | Common Stock | D | 47,8100 | -860 | -41 | 14.517 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Spencer Jody L | ABCB | Common Stock | D | 47,7100 | 5.240 | 250 | 19.492 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Pierson Michael T | ABCB | Common Stock | D | 47,7100 | 6.288 | 300 | 46.677 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 47,7100 | 6.288 | 300 | 27.162 | ||||
| 2022-02-28 | 2022-02-24 | 4 | McKendry William D | ABCB | Common Stock | D | 47,7100 | 5.240 | 250 | 26.137 | ||||
| 2022-02-28 | 2022-02-24 | 4 | LaHaise James A | ABCB | Common Stock | D | 47,7100 | 6.288 | 300 | 62.924 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Creasy Ross L | ABCB | Common Stock | D | 47,7100 | 6.288 | 300 | 15.373 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Shutley Ronal Todd | ABCB | Common Stock | D | 47,7100 | 3.144 | 150 | 11.305 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 47,7100 | 5.240 | 250 | 70.544 | ||||
| 2022-02-28 | 2022-02-24 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 47,7100 | 5.240 | 250 | 60.009 | ||||
| 2022-02-28 | 2022-02-24 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 47,7100 | 20.960 | 1.000 | 247.503 | ||||
| 2022-02-23 | 2022-02-19 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 3.693 | 25.872 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 50,0900 | -4.998 | -250 | 20.874 | ||||
| 2022-02-23 | 2022-02-18 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 50,0900 | -650 | -33 | 22.179 | ||||
| 2022-02-23 | 2022-02-19 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 50,0900 | -5.829 | -292 | 65.304 | ||||
| 2022-02-23 | 2022-02-19 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 4.308 | 71.133 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 50,0900 | -569 | -29 | 66.825 | ||||
| 2022-02-23 | 2022-02-19 | 4 | Spencer Jody L | ABCB | Common Stock | D | 4.001 | 19.666 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | Spencer Jody L | ABCB | Common Stock | D | 50,0900 | -5.414 | -271 | 14.252 | ||||
| 2022-02-23 | 2022-02-18 | 4 | Spencer Jody L | ABCB | Common Stock | D | 50,0900 | -488 | -24 | 15.665 | ||||
| 2022-02-23 | 2022-02-18 | 4 | Shutley Ronal Todd | ABCB | Common Stock | D | 50,0900 | -488 | -24 | 8.161 | ||||
| 2022-02-23 | 2022-02-19 | 4 | LaHaise James A | ABCB | Common Stock | D | 50,0900 | -4.998 | -250 | 56.636 | ||||
| 2022-02-23 | 2022-02-19 | 4 | LaHaise James A | ABCB | Common Stock | D | 3.693 | 61.634 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | LaHaise James A | ABCB | Common Stock | D | 50,0900 | -569 | -29 | 57.941 | ||||
| 2022-02-23 | 2022-02-18 | 4 | Creasy Ross L | ABCB | Common Stock | D | 50,0900 | -488 | -24 | 9.085 | ||||
| 2022-02-23 | 2022-02-19 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 50,0900 | -4.998 | -250 | 54.604 | ||||
| 2022-02-23 | 2022-02-19 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 3.693 | 59.602 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 50,0900 | -488 | -24 | 55.909 | ||||
| 2022-02-23 | 2022-02-19 | 4 | McKendry William D | ABCB | Common Stock | D | 50,0900 | -4.998 | -250 | 20.897 | ||||
| 2022-02-23 | 2022-02-19 | 4 | McKendry William D | ABCB | Common Stock | D | 3.693 | 25.895 | ||||||
| 2022-02-23 | 2022-02-18 | 4 | McKendry William D | ABCB | Common Stock | D | 50,0900 | -488 | -24 | 22.202 | ||||
| 2022-02-23 | 2022-02-18 | 4 | PROCTOR H PALMER JR | abcb | Common Stock | D | 50,0900 | -2.110 | -106 | 226.198 | ||||
| 2022-02-23 | 2022-02-18 | 4 | Pierson Michael T | ABCB | Common Stock | D | 50,0900 | -488 | -24 | 40.221 | ||||
| 2022-02-11 | 2021-11-12 | 5 | Bassett Lawton E III | ABCB | Common Stock | D | -700 | 67.394 | ||||||
| 2022-01-14 | 2022-01-12 | 4 | Choate William Millard | ABCB | Stock Option (Right to Buy) | D | 28,64 | 28,6375 | -8.000 | -229 | 0 | |||
| 2022-01-14 | 2022-01-12 | 4 | Choate William Millard | ABCB | Common Stock | D | 28,6375 | 8.000 | 229 | 215.283 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Veal Jimmy D Spouse | ABCB | Common Stock | I | 48,6400 | -733 | -36 | 13.693 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Veal Jimmy D | ABCB | Common Stock | D | 48,6550 | -100 | -5 | 86.465 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Veal Jimmy D | ABCB | Common Stock | D | 48,6483 | -873 | -42 | 86.565 | ||||
| 2021-10-04 | 2021-09-30 | 4 | McKendry William D | ABCB | Common Stock | D | 47,8300 | -1.645 | -79 | 22.690 | ||||
| 2021-07-27 | 2021-07-27 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 46,7093 | 2.500 | 117 | 228.308 | ||||
| 2021-07-27 | 2021-05-17 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | -442 | 225.808 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | O'Neal Gloria A | ABCB | Common Stock | D | 1.203 | 8.880 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | Ezzell Robert Dale | ABCB | Common Stock | D | 1.203 | 29.259 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | Veal Jimmy D | ABCB | Common Stock | D | 1.203 | 86.709 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | Bullard Rodney D | ABCB | Common Stock | D | 1.203 | 8.077 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | Choate William Millard | ABCB | Common Stock | D | 1.203 | 205.548 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | McCague Elizabeth A | ABCB | Common Stock | D | 1.203 | 15.331 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | HILL LEO J | ABCB | Common Stock | D | 1.203 | 25.856 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 1.203 | 204.281 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | STERN WILLIAM H | ABCB | Common Stock | D | 1.203 | 30.750 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 1.203 | 18.192 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | JETER DANIEL B | ABCB | Common Stock | D | 1.203 | 37.138 | ||||||
| 2021-05-11 | 2021-05-07 | 4 | Ezzell Robert Dale | ABCB | Common Stock | D | 56,9665 | -10.000 | -570 | 27.934 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Pierson Michael T | ABCB | Common Stock | D | 54,1500 | -877 | -47 | 40.709 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 54,1500 | -996 | -54 | 68.094 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Creasy Ross L | ABCB | Common Stock | D | 54,1500 | -585 | -32 | 9.483 | ||||
| 2021-03-25 | 2021-03-24 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 54,1500 | -585 | -32 | 56.397 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Spencer Jody L | ABCB | Common Stock | D | 54,1500 | -916 | -50 | 16.153 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Shutley Ronal Todd | ABCB | Common Stock | D | 54,1500 | -485 | -26 | 8.649 | ||||
| 2021-03-25 | 2021-03-24 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 54,1500 | -2.629 | -142 | 225.936 | ||||
| 2021-03-25 | 2021-03-24 | 4 | McKendry William D | ABCB | Common Stock | D | 54,1500 | -785 | -43 | 24.335 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 54,1500 | -585 | -32 | 22.829 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 46,3200 | -928 | -43 | 23.414 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 47,5300 | -542 | -26 | 24.342 | ||||
| 2021-03-02 | 2021-02-26 | 4 | McKendry William D | ABCB | Common Stock | D | 46,3200 | -1.116 | -52 | 25.120 | ||||
| 2021-03-02 | 2021-02-26 | 4 | McKendry William D | ABCB | Common Stock | D | 47,5300 | -656 | -31 | 26.236 | ||||
| 2021-03-02 | 2021-02-26 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 46,3200 | -1.116 | -52 | 56.970 | ||||
| 2021-03-02 | 2021-02-26 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 47,5300 | -656 | -31 | 58.080 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 46,3200 | -1.673 | -77 | 69.090 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 47,5300 | -918 | -44 | 70.763 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Pierson Michael T | ABCB | Common Stock | D | 3.239 | 41.575 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | Creasy Ross L | ABCB | Common Stock | D | 3.239 | 10.061 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 4.318 | 24.884 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 1.529 | 20.566 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | Shutley Ronal Todd | ABCB | Common Stock | D | 3.239 | 9.134 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 3.239 | 99.769 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 1.390 | 96.155 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 3.239 | 58.736 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 1.854 | 55.490 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | Spencer Jody L | ABCB | Common Stock | D | 3.239 | 17.069 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 3.778 | 71.681 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 2.780 | 67.903 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | McKendry William D | ABCB | Common Stock | D | 3.239 | 26.892 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | McKendry William D | ABCB | Common Stock | D | 1.854 | 23.653 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 14.033 | 228.526 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | LaHaise James A | ABCB | Common Stock | D | 3.778 | 58.510 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | LaHaise James A | ABCB | Common Stock | D | 1.854 | 54.732 | ||||||
| 2021-02-10 | 2020-12-17 | 5 | Bassett Lawton E III | ABCB | Common Stock | D | -500 | 65.123 | ||||||
| 2021-02-08 | 2021-02-05 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 43,7400 | -6.000 | -262 | 53.636 | ||||
| 2020-12-18 | 2020-12-16 | 4 | Choate William Millard | ABCB | Stock Option (Right to Buy) | D | 22,34 | 22,3375 | -8.000 | -179 | 0 | |||
| 2020-12-18 | 2020-12-16 | 4 | Choate William Millard | ABCB | Common Stock | D | 38,6360 | -8.000 | -309 | 200.520 | ||||
| 2020-12-18 | 2020-12-16 | 4 | Choate William Millard | ABCB | Common Stock | D | 22,3375 | 8.000 | 179 | 208.520 | ||||
| 2020-08-03 | 2020-08-03 | 4 | McCague Elizabeth A | ABCB | Common Stock | D | 23,4370 | 1.500 | 35 | 14.128 | ||||
| 2020-06-16 | 2020-06-12 | 4 | STERN WILLIAM H | ABCB | Common Stock | D | 2.496 | 26.438 | ||||||
| 2020-06-16 | 2020-06-12 | 4 | JETER DANIEL B | ABCB | Common Stock | D | 2.496 | 35.553 | ||||||
| 2020-06-16 | 2020-06-12 | 4 | Choate William Millard | ABCB | Common Stock | D | 2.496 | 200.520 | ||||||
| 2020-06-16 | 2020-06-12 | 4 | Veal Jimmy D | ABCB | Common Stock | D | 2.496 | 83.457 | ||||||
| 2020-06-16 | 2020-06-12 | 4 | O'Neal Gloria A | ABCB | Common Stock | D | 2.496 | 7.579 | ||||||
| 2020-06-16 | 2020-06-12 | 4 | Bullard Rodney D | ABCB | Common Stock | D | 2.496 | 6.854 | ||||||
| 2020-06-16 | 2020-06-12 | 4 | McCague Elizabeth A | ABCB | Common Stock | D | 2.496 | 12.628 | ||||||
| 2020-06-16 | 2020-06-12 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 2.496 | 202.997 | ||||||
| 2020-06-16 | 2020-06-12 | 4 | HILL LEO J | ABCB | Common Stock | D | 2.496 | 24.653 | ||||||
| 2020-06-16 | 2020-06-12 | 4 | Ezzell Robert Dale | ABCB | Common Stock | D | 2.496 | 37.934 | ||||||
| 2020-06-16 | 2020-06-12 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 2.496 | 16.867 | ||||||
| 2020-06-15 | 2020-06-11 | 4 | Shutley Ronal Todd | ABCB | Common Stock | D | 5.895 | 5.895 | ||||||
| 2020-06-01 | 3 | Shutley Ronal Todd | ABCB | Common Stock | D | 0 | ||||||||
| 2020-03-25 | 2020-03-23 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 41,0300 | -359 | -15 | 94.765 | ||||
| 2020-03-24 | 2020-03-23 | 4 | LaHaise James A | ABCB | Common Stock | D | 41,0300 | -384 | -16 | 52.878 | ||||
| 2020-03-23 | 2019-12-12 | 5/A | Bassett Lawton E III | ABCB | Common Stock | D | 44,2300 | -600 | -27 | 57.357 | ||||
| 2020-03-23 | 2018-05-22 | 5/A | Bassett Lawton E III | ABCB | Common Stock | D | 56,5000 | -500 | -28 | 57.957 | ||||
| 2020-03-23 | 2019-01-14 | 4/A | Bassett Lawton E III | ABCB | Stock Option (Right to Buy) | D | 7,46 | -5.139 | 0 | |||||
| 2020-03-23 | 2019-01-14 | 4/A | Bassett Lawton E III | ABCB | Common Stock | D | 7,4600 | 5.139 | 38 | 49.409 | ||||
| 2020-03-23 | 2020-03-23 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 41,0300 | -633 | -26 | 65.623 | ||||
| 2020-03-23 | 2020-03-23 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 25,7400 | -949 | -24 | 59.323 | ||||
| 2020-03-23 | 2020-03-23 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 41,0300 | -475 | -19 | 60.272 | ||||
| 2020-03-23 | 2020-03-23 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 41,0300 | -214 | -9 | 19.037 | ||||
| 2020-03-20 | 2020-03-19 | 4/A | MILLER JAMES B JR | ABCB | Common Stock | D | 22,6000 | -305.832 | -6.912 | 1.859.332 | ||||
| 2020-03-20 | 2020-03-19 | 4 | MILLER JAMES B JR | ABCB | Common Stock | D | 22,6000 | -318.582 | -7.200 | 1.846.582 | ||||
| 2020-03-18 | 2020-03-17 | 4 | Choate William Millard | ABCB | Stock Option (Right to Buy) | D | 21,02 | 21,0250 | -8.000 | -168 | 0 | |||
| 2020-03-18 | 2020-03-17 | 4 | Choate William Millard | ABCB | Common Stock | D | 23,9937 | -8.000 | -192 | 196.200 | ||||
| 2020-03-18 | 2020-03-17 | 4 | Choate William Millard | ABCB | Common Stock | D | 21,0250 | 8.000 | 168 | 204.200 | ||||
| 2020-03-17 | 2020-03-13 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 25,5000 | 5.000 | 128 | 200.501 | ||||
| 2020-03-16 | 2019-05-15 | 4/A | Bowen William I. Jr. | ABCB | Common Stock | D | 1.666 | 13.681 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 6.799 | 45.951 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 2.100 | 39.152 | ||||||
| 2020-03-13 | 2020-03-13 | 4 | Pierson Michael T | ABCB | Common Stock | D | 25,4750 | 2.000 | 51 | 38.079 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Pierson Michael T | ABCB | Common Stock | D | 5.828 | 36.013 | ||||||
| 2020-03-13 | 2020-03-13 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 24,3604 | 5.649 | 138 | 213.639 | ||||
| 2020-03-13 | 2020-03-13 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 24,3400 | 400 | 10 | 207.933 | ||||
| 2020-03-13 | 2020-03-13 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 24,3300 | 775 | 19 | 207.533 | ||||
| 2020-03-13 | 2020-03-13 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 24,3100 | 288 | 7 | 206.758 | ||||
| 2020-03-13 | 2020-03-13 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 24,3000 | 1.388 | 34 | 206.470 | ||||
| 2020-03-13 | 2020-03-13 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 24,2900 | 300 | 7 | 205.082 | ||||
| 2020-03-13 | 2020-03-13 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 24,2800 | 100 | 2 | 204.782 | ||||
| 2020-03-13 | 2020-03-13 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 24,2700 | 200 | 5 | 204.682 | ||||
| 2020-03-13 | 2020-03-13 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 24,2600 | 100 | 2 | 204.482 | ||||
| 2020-03-13 | 2020-03-13 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 24,2500 | 600 | 15 | 204.382 | ||||
| 2020-03-13 | 2020-03-13 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 24,2400 | 100 | 2 | 203.782 | ||||
| 2020-03-13 | 2020-03-13 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 24,2100 | 100 | 2 | 203.682 | ||||
| 2020-03-13 | 2020-03-11 | 4 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 17.483 | 203.582 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 26,4250 | 160 | 4 | 13.871 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 27,2600 | 530 | 14 | 13.711 | ||||
| 2020-03-13 | 2018-01-19 | 4 | Bowen William I. Jr. Trusts for children | ABCB | Common Stock | I | -100 | 1.400 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 5.828 | 19.251 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Spencer Jody L | ABCB | Common Stock | D | 5.828 | 13.830 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | McKendry William D | ABCB | Common Stock | D | 5.828 | 21.799 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 5.828 | 95.113 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 1.470 | 89.285 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | LaHaise James A | ABCB | Common Stock | D | 5.828 | 53.262 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | LaHaise James A | ABCB | Common Stock | D | 1.575 | 47.434 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 5.828 | 60.734 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 1.575 | 54.906 | ||||||
| 2020-03-12 | 2020-03-12 | 4 | Creasy Ross L | ABCB | Common Stock | D | 23,6698 | 850 | 20 | 6.678 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Creasy Ross L | ABCB | Common Stock | D | 5.828 | 5.828 | ||||||
| 2020-03-12 | 2020-03-11 | 4 | Ezzell Robert Dale | ABCB | Common Stock | D | 25,8210 | 600 | 15 | 35.438 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Ezzell Robert Dale | ABCB | Common Stock | D | 25,8299 | 400 | 10 | 34.838 | ||||
| 2020-03-12 | 2020-03-11 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 25,7500 | 400 | 10 | 195.501 | ||||
| 2020-03-12 | 2020-03-11 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 25,7400 | 3.441 | 89 | 195.101 | ||||
| 2020-03-12 | 2020-03-11 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 25,7300 | 20 | 1 | 191.660 | ||||
| 2020-03-12 | 2020-03-11 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 25,7200 | 106 | 3 | 191.640 | ||||
| 2020-03-12 | 2020-03-11 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 25,7100 | 100 | 3 | 191.534 | ||||
| 2020-03-12 | 2020-03-11 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 25,7000 | 820 | 21 | 191.434 | ||||
| 2020-03-12 | 2020-03-11 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 25,6750 | 113 | 3 | 190.614 | ||||
| 2020-03-12 | 2020-03-11 | 4 | McKendry William D | ABCB | Common Stock | D | 26,7200 | 900 | 24 | 15.971 | ||||
| 2020-02-13 | 2020-02-13 | 5 | MILLER JAMES B JR Foundation | ABCB | Common Stock | I | 43,6700 | 57.012 | 2.490 | 57.012 | ||||
| 2020-02-13 | 2020-02-13 | 5 | MILLER JAMES B JR | ABCB | Common Stock | D | 43,6700 | -57.012 | -2.490 | 2.165.164 | ||||
| 2020-02-13 | 2019-12-12 | 5 | Bassett Lawton E III | ABCB | Common Stock | D | 44,2300 | -600 | -27 | 37.652 | ||||
| 2020-02-13 | 2019-12-31 | 5/A | Bassett Lawton E III | ABCB | Common Stock | D | 44,2300 | -600 | -27 | 37.052 | ||||
| 2020-02-05 | 2020-02-04 | 4 | McCague Elizabeth A | ABCB | Common Stock | D | 41,0200 | 2.440 | 100 | 10.132 | ||||
| 2019-12-16 | 2019-12-06 | 4 | LaHaise James A | ABCB | Common Stock | D | 43,0000 | -37.781 | -1.625 | 45.859 | ||||
| 2019-12-13 | 2019-02-28 | 4/A | EDWARDS JON S | ABCB | Common Stock | D | 40,6200 | -1.379 | -56 | 61.587 | ||||
| 2019-12-13 | 2019-02-28 | 4/A | EDWARDS JON S | ABCB | Common Stock | D | 39,6900 | -792 | -31 | 62.966 | ||||
| 2019-12-13 | 2019-12-11 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 43,0200 | -8.500 | -366 | 53.259 | ||||
| 2019-12-13 | 2019-12-12 | 4 | Veal Jimmy D | ABCB | Common Stock | D | 44,1900 | -301 | -13 | 80.496 | ||||
| 2019-07-25 | 3/A | Spencer Jody L | ABCB | Common Stock | D | 0 | ||||||||
| 2019-07-25 | 2019-07-23 | 4 | Spencer Jody L | ABCB | Common Stock | D | 8.002 | 8.002 | ||||||
| 2019-07-25 | 2019-07-23 | 4 | Bullard Rodney D | ABCB | Common Stock | D | 1.400 | 4.344 | ||||||
| 2019-07-25 | 2019-07-23 | 4 | Choate William Millard | ABCB | Common Stock | D | 1.400 | 196.200 | ||||||
| 2019-07-25 | 2019-07-23 | 4 | O'Neal Gloria A | ABCB | Common Stock | D | 1.400 | 5.044 | ||||||
| 2019-07-23 | 3 | Spencer Jody L | ABCB | Common Stock | D | 0 | ||||||||
| 2019-07-11 | 3 | Choate William Millard | ABCB | Common Stock | D | 389.600 | ||||||||
| 2019-07-11 | 3 | Choate William Millard | ABCB | Common Stock | D | 389.600 | ||||||||
| 2019-07-11 | 3 | Choate William Millard | ABCB | Common Stock | D | 389.600 | ||||||||
| 2019-07-11 | 3 | MILLER JAMES B JR Grandchild - N.P. Miller | ABCB | Common Stock | I | 2.549.222 | ||||||||
| 2019-07-11 | 3 | MILLER JAMES B JR 401(k) | ABCB | Common Stock | I | 2.539.157 | ||||||||
| 2019-07-11 | 3 | MILLER JAMES B JR | ABCB | Common Stock | D | 4.760.705 | ||||||||
| 2019-07-11 | 3 | MILLER JAMES B JR Trust - Spouse Estate | ABCB | Common Stock | I | 2.630.638 | ||||||||
| 2019-07-11 | 3 | MILLER JAMES B JR Grandchild - N.P. Miller | ABCB | Common Stock | I | 2.549.222 | ||||||||
| 2019-07-11 | 3 | MILLER JAMES B JR Ltd Partnership | ABCB | Common Stock | I | 2.751.451 | ||||||||
| 2019-07-11 | 3 | MILLER JAMES B JR | ABCB | Common Stock | D | 4.760.705 | ||||||||
| 2019-07-11 | 3 | MILLER JAMES B JR Ltd Partnership | ABCB | Common Stock | I | 2.751.451 | ||||||||
| 2019-07-11 | 3 | MILLER JAMES B JR Trust - Spouse Estate | ABCB | Common Stock | I | 2.630.638 | ||||||||
| 2019-07-11 | 3 | MILLER JAMES B JR 401(k) | ABCB | Common Stock | I | 2.539.157 | ||||||||
| 2019-07-11 | 3 | MILLER JAMES B JR | ABCB | Common Stock | D | 4.760.705 | ||||||||
| 2019-07-11 | 3 | MILLER JAMES B JR 401(k) | ABCB | Common Stock | I | 2.539.157 | ||||||||
| 2019-07-11 | 3 | MILLER JAMES B JR Trust - Spouse Estate | ABCB | Common Stock | I | 2.630.638 | ||||||||
| 2019-07-11 | 3 | MILLER JAMES B JR Ltd Partnership | ABCB | Common Stock | I | 2.751.451 | ||||||||
| 2019-07-11 | 3 | MILLER JAMES B JR Grandchild - N.P. Miller | ABCB | Common Stock | I | 2.549.222 | ||||||||
| 2019-07-11 | 3 | Pierson Michael T 401(k) | ABCB | Common Stock | I | 39.537 | ||||||||
| 2019-07-11 | 3 | Pierson Michael T | ABCB | Common Stock | D | 65.046 | ||||||||
| 2019-07-11 | 3 | Pierson Michael T 401(k) | ABCB | Common Stock | I | 39.537 | ||||||||
| 2019-07-11 | 3 | Pierson Michael T | ABCB | Common Stock | D | 65.046 | ||||||||
| 2019-07-11 | 3 | Pierson Michael T | ABCB | Common Stock | D | 65.046 | ||||||||
| 2019-07-11 | 3 | Pierson Michael T 401(k) | ABCB | Common Stock | I | 39.537 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR S.B. Proctor | ABCB | Common Stock | I | 450.884 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 630.033 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR 401(k) | ABCB | Common Stock | I | 464.801 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR H.E. Proctor | ABCB | Common Stock | I | 450.884 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR P3 Proctor | ABCB | Common Stock | I | 450.884 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR S.B. Proctor | ABCB | Common Stock | I | 450.884 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR Trust, Coexecutor | ABCB | Common Stock | I | 642.071 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR P3 Proctor | ABCB | Common Stock | I | 450.884 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR H.E. Proctor | ABCB | Common Stock | I | 450.884 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR Trust, Coexecutor | ABCB | Common Stock | I | 642.071 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR Spouse | ABCB | Common Stock | I | 461.912 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR Trust, Coexecutor | ABCB | Common Stock | I | 642.071 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR Spouse | ABCB | Common Stock | I | 461.912 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR 401(k) | ABCB | Common Stock | I | 464.801 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 630.033 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR | ABCB | Common Stock | D | 630.033 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR 401(k) | ABCB | Common Stock | I | 464.801 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR P3 Proctor | ABCB | Common Stock | I | 450.884 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR H.E. Proctor | ABCB | Common Stock | I | 450.884 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR Spouse | ABCB | Common Stock | I | 461.912 | ||||||||
| 2019-07-11 | 3 | PROCTOR H PALMER JR S.B. Proctor | ABCB | Common Stock | I | 450.884 | ||||||||
| 2019-07-11 | 3 | Creasy Ross L | ABCB | Common Stock | D | 0 | ||||||||
| 2019-07-11 | 3 | Bullard Rodney D | ABCB | Common Stock | D | 5.888 | ||||||||
| 2019-07-11 | 3 | Bullard Rodney D | ABCB | Common Stock | D | 5.888 | ||||||||
| 2019-07-11 | 3 | Bullard Rodney D | ABCB | Common Stock | D | 5.888 | ||||||||
| 2019-07-11 | 3 | O'Neal Gloria A | ABCB | Common Stock | D | 7.288 | ||||||||
| 2019-07-11 | 3 | O'Neal Gloria A | ABCB | Common Stock | D | 7.288 | ||||||||
| 2019-07-11 | 3 | O'Neal Gloria A | ABCB | Common Stock | D | 7.288 | ||||||||
| 2019-06-13 | 2019-06-11 | 4 | McCague Elizabeth A | ABCB | Common Stock | D | 37,5000 | 800 | 30 | 7.692 | ||||
| 2019-05-17 | 2019-05-15 | 4/A | JETER DANIEL B | ABCB | Common Stock | D | 1.666 | 32.008 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | Veal Jimmy D | ABCB | Common Stock | D | 1.666 | 78.197 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | STERN WILLIAM H | ABCB | Common Stock | D | 1.666 | 19.881 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | JETER DANIEL B | ABCB | Common Stock | D | 1.666 | 32.008 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | HILL LEO J | ABCB | Common Stock | D | 1.666 | 22.150 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | Ezzell Robert Dale | ABCB | Common Stock | D | 1.666 | 34.438 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | McCague Elizabeth A | ABCB | Common Stock | D | 1.666 | 6.892 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 1.666 | 13.181 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 1.666 | 190.501 | ||||||
| 2019-03-14 | 2019-02-28 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 39,6900 | -445 | -18 | 13.423 | ||||
| 2019-03-01 | 2019-02-28 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 40,6200 | -1.191 | -48 | 87.487 | ||||
| 2019-03-01 | 2019-02-28 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 39,6900 | -696 | -28 | 88.678 | ||||
| 2019-03-01 | 2019-02-28 | 4 | LaHaise James A | ABCB | Common Stock | D | 40,6200 | -1.190 | -48 | 83.640 | ||||
| 2019-03-01 | 2019-02-28 | 4 | LaHaise James A | ABCB | Common Stock | D | 39,6900 | -704 | -28 | 84.830 | ||||
| 2019-03-01 | 2019-02-28 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 40,6200 | -2.310 | -94 | 212.056 | ||||
| 2019-03-01 | 2019-02-28 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 39,6900 | -1.207 | -48 | 214.366 | ||||
| 2019-03-01 | 2019-02-28 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 40,6200 | -1.379 | -56 | 61.365 | ||||
| 2019-03-01 | 2019-02-28 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 39,6900 | -792 | -31 | 62.744 | ||||
| 2019-03-01 | 2019-02-28 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 40,6200 | -723 | -29 | 38.252 | ||||
| 2019-03-01 | 2019-02-28 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 39,6900 | -445 | -18 | 38.975 | ||||
| 2019-02-21 | 2019-02-19 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 7.386 | 89.374 | ||||||
| 2019-02-21 | 2019-02-19 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 2.465 | 81.988 | ||||||
| 2019-02-21 | 2019-02-19 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 7.386 | 63.536 | ||||||
| 2019-02-21 | 2019-02-19 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 2.845 | 56.150 | ||||||
| 2019-02-21 | 2019-02-19 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 8.616 | 39.420 | ||||||
| 2019-02-21 | 2019-02-19 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 1.500 | 30.804 | ||||||
| 2019-02-21 | 2019-02-19 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 24.618 | 215.573 | ||||||
| 2019-02-21 | 2019-02-19 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 4.742 | 190.955 | ||||||
| 2019-02-21 | 2019-02-19 | 4 | LaHaise James A | ABCB | Common Stock | D | 7.386 | 85.534 | ||||||
| 2019-02-21 | 2019-02-19 | 4 | LaHaise James A | ABCB | Common Stock | D | 2.465 | 78.148 | ||||||
| 2019-02-20 | 2019-02-19 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 7.386 | 13.868 | ||||||
| 2019-02-20 | 2019-02-19 | 4 | McKendry William D | ABCB | Common Stock | D | 7.386 | 15.071 | ||||||
| 2019-01-29 | 2019-01-28 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 36,6900 | 500 | 18 | 12.015 | ||||
| 2019-01-16 | 2019-01-14 | 4 | Bassett Lawton E III | ABCB | Stock option (right to buy) | D | 7,46 | -5.139 | 0 | |||||
| 2019-01-16 | 2019-01-14 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 7,4600 | 5.139 | 38 | 29.304 | ||||
| 2018-11-28 | 2018-11-26 | 4 | LEWIS CINDI H | ABCB | Stock Option (right to buy) | D | 7,68 | -4.111 | 0 | |||||
| 2018-11-28 | 2018-11-26 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 7,4600 | 4.111 | 31 | 79.523 | ||||
| 2018-09-18 | 2018-09-14 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 49,6500 | -21.696 | -1.077 | 205.378 | ||||
| 2018-09-06 | 2018-08-24 | 4/A | McCague Elizabeth A | ABCB | Common Stock | D | 50,2000 | 1.000 | 50 | 5.226 | ||||
| 2018-08-28 | 2018-08-24 | 4 | McCague Elizabeth A | ABCB | Common Stock | D | 50,0500 | 1.000 | 50 | 5.226 | ||||
| 2018-08-02 | 2018-08-01 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 48,2100 | 100 | 5 | 11.515 | ||||
| 2018-08-02 | 2018-08-02 | 4 | HILL LEO J | ABCB | Common Stock | D | 48,2500 | 13 | 1 | 20.484 | ||||
| 2018-08-02 | 2018-08-02 | 4 | HILL LEO J | ABCB | Common Stock | D | 48,2500 | 101 | 5 | 20.471 | ||||
| 2018-08-02 | 2018-08-02 | 4 | HILL LEO J | ABCB | Common Stock | D | 48,2500 | 386 | 19 | 20.370 | ||||
| 2018-08-02 | 2018-08-02 | 4 | HILL LEO J | ABCB | Common Stock | D | 47,7500 | 500 | 24 | 19.984 | ||||
| 2018-08-02 | 2018-08-01 | 4 | HILL LEO J | ABCB | Common Stock | D | 48,5000 | 400 | 19 | 19.484 | ||||
| 2018-08-02 | 2018-08-01 | 4 | HILL LEO J | ABCB | Common Stock | D | 48,5000 | 100 | 5 | 19.084 | ||||
| 2018-08-02 | 2018-08-01 | 4 | HILL LEO J | ABCB | Common Stock | D | 49,0000 | 500 | 24 | 18.984 | ||||
| 2018-05-21 | 2018-05-21 | 4 | Ezzell Robert Dale | ABCB | Common Stock | D | 56,6000 | -6.800 | -385 | 32.772 | ||||
| 2018-05-17 | 2018-05-16 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 900 | 227.074 | ||||||
| 2018-05-17 | 2018-05-15 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 55,3500 | -451 | -25 | 226.174 | ||||
| 2018-05-17 | 2018-05-16 | 4 | McCague Elizabeth A | ABCB | Common Stock | D | 900 | 4.226 | ||||||
| 2018-05-17 | 2018-05-16 | 4 | STERN WILLIAM H | ABCB | Common Stock | D | 900 | 18.215 | ||||||
| 2018-05-17 | 2018-05-16 | 4 | JETER DANIEL B | ABCB | Common Stock | D | 900 | 30.342 | ||||||
| 2018-05-17 | 2018-05-16 | 4 | HILL LEO J | ABCB | Common Stock | D | 900 | 18.484 | ||||||
| 2018-05-17 | 2018-05-16 | 4 | Ezzell Robert Dale | ABCB | Common Stock | D | 900 | 39.572 | ||||||
| 2018-05-17 | 2018-05-16 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 900 | 11.415 | ||||||
| 2018-05-17 | 2018-05-16 | 4 | Veal Jimmy D | ABCB | Common Stock | D | 900 | 76.531 | ||||||
| 2018-05-17 | 2018-05-16 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 900 | 188.835 | ||||||
| 2018-03-22 | 2017-09-07 | 4/A | HILL LEO J Spouse | ABCB | Common Stock | I | 42,5000 | 467 | 20 | 467 | ||||
| 2018-03-22 | 2017-09-07 | 4/A | HILL LEO J | ABCB | Common Stock | D | 42,7500 | 846 | 36 | 17.475 | ||||
| 2018-03-22 | 2017-09-06 | 4/A | HILL LEO J | ABCB | Common Stock | D | 42,7500 | 154 | 7 | 16.629 | ||||
| 2018-03-22 | 2018-02-13 | 4/A | Bassett Lawton E III | ABCB | Common Stock | D | 14,76 | 14,7600 | 3.083 | 46 | 0 | |||
| 2018-03-22 | 2018-02-13 | 4/A | Bassett Lawton E III | ABCB | Common Stock | D | 14,7600 | 3.083 | 46 | 40.436 | ||||
| 2018-03-13 | 2018-03-12 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 57,4900 | -10.000 | -575 | 226.625 | ||||
| 2018-03-08 | 2018-03-07 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 56,4600 | -10.336 | -584 | 236.625 | ||||
| 2018-03-08 | 2018-03-06 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 56,3500 | -10.000 | -564 | 246.961 | ||||
| 2018-03-02 | 2018-02-28 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 53,5800 | -10.000 | -536 | 256.961 | ||||
| 2018-03-01 | 2018-02-28 | 4/A | LEWIS CINDI H | ABCB | Common Stock | D | 53,5500 | -592 | -32 | 75.278 | ||||
| 2018-03-01 | 2018-02-28 | 4/A | LEWIS CINDI H | ABCB | Common Stock | D | 53,8500 | -591 | -32 | 75.860 | ||||
| 2018-03-01 | 2018-02-28 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 53,5500 | -588 | -31 | 53.305 | ||||
| 2018-03-01 | 2018-02-28 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 53,8500 | -587 | -32 | 53.877 | ||||
| 2018-03-01 | 2018-02-28 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 53,5500 | -592 | -32 | 75.278 | ||||
| 2018-03-01 | 2018-02-28 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 53,8500 | -591 | -32 | 75.860 | ||||
| 2018-03-01 | 2018-02-28 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 53,8500 | -535 | -29 | 6.482 | ||||
| 2018-03-01 | 2018-02-28 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 53,8500 | -803 | -43 | 24.165 | ||||
| 2018-03-01 | 2018-02-28 | 4 | Melton Stephen A | ABCB | Common Stock | D | 53,5500 | -722 | -39 | 47.661 | ||||
| 2018-03-01 | 2018-02-28 | 4 | Melton Stephen A | ABCB | Common Stock | D | 53,8500 | -722 | -39 | 48.383 | ||||
| 2018-03-01 | 2018-02-28 | 4 | LaHaise James A | ABCB | Common Stock | D | 53,5500 | -588 | -31 | 75.683 | ||||
| 2018-03-01 | 2018-02-28 | 4 | LaHaise James A | ABCB | Common Stock | D | 53,8500 | -587 | -32 | 76.271 | ||||
| 2018-03-01 | 2018-02-28 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 53,5500 | -1.124 | -60 | 186.213 | ||||
| 2018-03-01 | 2018-02-28 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 53,8500 | -1.123 | -60 | 187.337 | ||||
| 2018-02-26 | 2018-02-20 | 4 | Kissel Joseph | ABCB | Common Stock | D | 3.707 | 21.716 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 9.267 | 188.460 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | Melton Stephen A | ABCB | Common Stock | D | 3.336 | 49.105 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | Stokes Nicole S | ABCB | Common Stock | D | 3.058 | 7.017 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | McKendry William D | ABCB | Common Stock | D | 3.707 | 7.685 | ||||||
| 2018-02-21 | 2018-02-20 | 4 | LaHaise James A | ABCB | Common Stock | D | 3.707 | 76.858 | ||||||
| 2018-02-21 | 2018-02-20 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 2.780 | 76.451 | ||||||
| 2018-02-21 | 2018-02-20 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 3.707 | 54.464 | ||||||
| 2018-02-21 | 2018-02-20 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 5.560 | 24.968 | ||||||
| 2018-02-21 | 2018-02-20 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 12.974 | 266.961 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | HORTMAN EDWIN W JR | ABCB | Stock Option (right to buy) | D | 14,76 | -25.701 | 0 | |||||
| 2018-02-21 | 2018-02-16 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 14,7600 | 25.701 | 379 | 253.987 | ||||
| 2018-02-15 | 2018-02-13 | 4/A | Zember Dennis J JR | ABCB | Common Stock | D | 7,46 | 7,4600 | 15.421 | 115 | 0 | |||
| 2018-02-15 | 2018-02-13 | 4/A | Zember Dennis J JR | ABCB | Common Stock | D | 14,76 | 14,7600 | 7.709 | 114 | 0 | |||
| 2018-02-15 | 2018-02-13 | 4/A | Zember Dennis J JR | ABCB | Common Stock | D | 7,4600 | -15.421 | -115 | 171.484 | ||||
| 2018-02-15 | 2018-02-13 | 4/A | Zember Dennis J JR | ABCB | Common Stock | D | 14,7600 | 7.709 | 114 | 163.772 | ||||
| 2018-02-15 | 2018-02-14 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 53,1487 | -823 | -44 | 19.408 | ||||
| 2018-02-13 | 2018-02-13 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 7,46 | 7,4600 | -15.421 | -115 | 0 | |||
| 2018-02-13 | 2018-02-13 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 14,76 | 14,7600 | -7.709 | -114 | 0 | |||
| 2018-02-13 | 2018-02-13 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 7,4600 | -15.421 | -115 | 156.063 | ||||
| 2018-02-13 | 2018-02-13 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 14,7600 | -7.709 | -114 | 156.063 | ||||
| 2018-02-13 | 2018-02-13 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 14,76 | 14,7600 | 6.167 | 91 | 0 | |||
| 2018-02-13 | 2018-02-13 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 14,7600 | 6.167 | 91 | 73.671 | ||||
| 2018-02-13 | 2018-02-13 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 14,76 | 14,7600 | 3.083 | 46 | 0 | |||
| 2018-02-13 | 2018-02-13 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 14,7600 | 3.083 | 46 | 20.231 | ||||
| 2018-02-02 | 2018-02-02 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 54,8118 | -5.000 | -274 | 156.063 | ||||
| 2018-01-09 | 3 | Stokes Nicole S | ABCB | Common Stock | D | 7.918 | ||||||||
| 2018-01-09 | 3 | Stokes Nicole S | ABCB | Common Stock | D | 7.918 | ||||||||
| 2018-01-02 | 2017-12-28 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | -530 | 162.936 | ||||||
| 2017-12-14 | 2017-12-14 | 4 | LaHaise James A | ABCB | Common Stock | D | 47,4000 | -835 | -40 | 73.151 | ||||
| 2017-12-14 | 2017-12-13 | 4 | LaHaise James A | ABCB | Common Stock | D | 46,5794 | -14.200 | -661 | 73.986 | ||||
| 2017-12-13 | 2017-12-12 | 4 | CHENEY ANDREW B | ABCB | Common Stock | D | 5,55 | 5,5500 | 10.279 | 57 | 0 | |||
| 2017-12-13 | 2017-12-12 | 4 | CHENEY ANDREW B | ABCB | Common Stock | D | 5,5500 | 10.279 | 57 | 113.157 | ||||
| 2017-12-12 | 2017-12-06 | 4 | LaHaise James A | ABCB | Common Stock | D | 37,4600 | 18.684 | 700 | 88.186 | ||||
| 2017-12-12 | 2017-05-17 | 4 | LaHaise James A | ABCB | Common Stock | D | 37,46 | 37,4600 | 18.684 | 700 | 0 | |||
| 2017-09-21 | 2017-09-19 | 4 | McKendry William D | ABCB | Common Stock | D | 44,0000 | 3.978 | 175 | 3.978 | ||||
| 2017-09-20 | 3 | McKendry William D | ABCB | Common Stock | D | 0 | ||||||||
| 2017-09-18 | 2017-09-12 | 4 | Veal Jimmy D | ABCB | Common Stock | D | 42,9881 | -10.000 | -430 | 75.056 | ||||
| 2017-09-07 | 2017-09-07 | 4 | HILL LEO J | ABCB | Common Stock | D | 42,7500 | 846 | 36 | 17.475 | ||||
| 2017-09-07 | 2017-09-06 | 4 | HILL LEO J | ABCB | Common Stock | D | 42,7500 | 154 | 7 | 16.629 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Bowen William I. Jr. Children | ABCB | Common Stock | I | 46,1950 | 50 | 2 | 1.500 | ||||
| 2017-08-03 | 2017-08-01 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 46,0651 | 250 | 12 | 10.515 | ||||
| 2017-06-12 | 2017-06-09 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 22,23 | 22,2300 | 20.561 | 457 | 0 | |||
| 2017-06-12 | 2017-06-09 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 22,2300 | 20.561 | 457 | 228.286 | ||||
| 2017-06-12 | 2017-06-08 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 46,6863 | -27.459 | -1.282 | 207.725 | ||||
| 2017-06-09 | 2017-06-08 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 46,0023 | -3.200 | -147 | 67.378 | ||||
| 2017-06-09 | 2017-06-07 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 22,23 | 22,2300 | 8.223 | 183 | 0 | |||
| 2017-06-09 | 2017-06-07 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 22,2300 | 8.223 | 183 | 70.578 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 22,23 | 22,2300 | 12.336 | 274 | 0 | |||
| 2017-06-07 | 2017-06-05 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 22,2300 | 12.336 | 274 | 161.063 | ||||
| 2017-06-02 | 2017-05-31 | 4 | HILL LEO J | ABCB | Common Stock | D | 43,0000 | 500 | 22 | 16.419 | ||||
| 2017-05-18 | 2017-05-17 | 4 | STERN WILLIAM H | ABCB | Common Stock | D | 1.146 | 16.488 | ||||||
| 2017-05-18 | 2017-05-17 | 4 | Veal Jimmy D | ABCB | Common Stock | D | 1.146 | 83.125 | ||||||
| 2017-05-18 | 2017-05-17 | 4 | McCague Elizabeth A | ABCB | Common Stock | D | 1.146 | 3.326 | ||||||
| 2017-05-18 | 2017-05-17 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 1.146 | 187.935 | ||||||
| 2017-05-18 | 2017-05-17 | 4 | JETER DANIEL B | ABCB | Common Stock | D | 1.146 | 29.089 | ||||||
| 2017-05-18 | 2017-05-17 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 1.146 | 235.184 | ||||||
| 2017-05-18 | 2017-05-16 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 45,9500 | -626 | -29 | 234.038 | ||||
| 2017-05-18 | 2017-05-17 | 4 | HILL LEO J | ABCB | Common Stock | D | 1.146 | 15.919 | ||||||
| 2017-05-18 | 2017-05-17 | 4 | Ezzell Robert Dale | ABCB | Common Stock | D | 1.146 | 38.672 | ||||||
| 2017-05-18 | 2017-05-17 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 1.146 | 10.265 | ||||||
| 2017-05-18 | 2017-05-16 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 44,0659 | 300 | 13 | 9.119 | ||||
| 2017-05-17 | 2017-05-17 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 22,23 | 22,2300 | 5.139 | 114 | 0 | |||
| 2017-05-17 | 2017-05-17 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 22,2300 | 5.139 | 114 | 37.353 | ||||
| 2017-05-08 | 2017-05-08 | 4 | McCague Elizabeth A | ABCB | Common Stock | D | 47,0000 | 1.060 | 50 | 2.180 | ||||
| 2017-05-08 | 2017-05-08 | 4 | HORTMAN EDWIN W JR | ABCB | Common | D | 7,46 | 7,4600 | 15.421 | 115 | 0 | |||
| 2017-05-08 | 2017-05-08 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 7,4600 | 15.421 | 115 | 234.664 | ||||
| 2017-05-08 | 2017-05-05 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 47,0033 | -4.615 | -217 | 219.243 | ||||
| 2017-05-08 | 2017-05-04 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 47,5412 | -9.963 | -474 | 223.858 | ||||
| 2017-05-05 | 2017-05-04 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 47,2266 | -13.033 | -616 | 50.757 | ||||
| 2017-05-05 | 2017-05-04 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 47,2266 | -5.204 | -246 | 32.214 | ||||
| 2017-05-04 | 2017-05-01 | 4 | EDWARDS JON S | ABCB | ABCB Incentive Stock Option | D | 14,76 | 14,7600 | 5.139 | 76 | 0 | |||
| 2017-05-04 | 2017-05-01 | 4 | EDWARDS JON S | ABCB | ABCB Incentive Stock Option | D | 22,23 | 22,2300 | 7.894 | 175 | 0 | |||
| 2017-05-04 | 2017-05-01 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 14,7600 | 5.139 | 76 | 63.790 | ||||
| 2017-05-04 | 2017-05-01 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 22,2300 | 7.894 | 175 | 58.651 | ||||
| 2017-05-03 | 2017-05-01 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 47,3790 | -15.000 | -711 | 148.727 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 47,9000 | -2.371 | -114 | 163.727 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Melton Stephen A | ABCB | Common Stock | D | 47,9000 | -1.578 | -76 | 45.769 | ||||
| 2017-03-17 | 2017-03-15 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 47,9000 | -965 | -46 | 62.306 | ||||
| 2017-03-17 | 2017-03-15 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 47,9000 | -2.605 | -125 | 233.821 | ||||
| 2017-03-17 | 2017-03-15 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 47,9000 | -1.300 | -62 | 50.737 | ||||
| 2017-03-17 | 2017-03-15 | 4 | CHENEY ANDREW B | ABCB | Common Stock | D | 47,9000 | -2.605 | -125 | 102.878 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 47,9000 | -1.160 | -56 | 37.418 | ||||
| 2017-02-16 | 2017-02-14 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 6.302 | 166.098 | ||||||
| 2017-02-16 | 2017-02-14 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 2.941 | 63.222 | ||||||
| 2017-02-16 | 2017-02-14 | 4 | Melton Stephen A | ABCB | Common Stock | D | 3.781 | 47.347 | ||||||
| 2017-02-16 | 2017-02-14 | 4 | LaHaise James A | ABCB | Common Stock | D | 3.151 | 68.888 | ||||||
| 2017-02-16 | 2017-02-14 | 4 | Kissel Joseph | ABCB | Common Stock | D | 4.201 | 18.009 | ||||||
| 2017-02-16 | 2017-02-14 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 14.705 | 236.426 | ||||||
| 2017-02-16 | 2017-02-14 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 3.151 | 52.011 | ||||||
| 2017-02-16 | 2017-02-14 | 4 | CHENEY ANDREW B | ABCB | Common Stock | D | 5.252 | 105.483 | ||||||
| 2017-02-16 | 2017-02-14 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 4.201 | 38.578 | ||||||
| 2017-01-30 | 2017-01-23 | 4 | Bowen William I. Jr. Children | ABCB | Common Stock | I | 42,7000 | 50 | 2 | 1.450 | ||||
| 2017-01-30 | 2017-01-23 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 43,2566 | 1.000 | 43 | 8.819 | ||||
| 2016-12-14 | 2016-12-12 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | -1.650 | 221.721 | ||||||
| 2016-11-30 | 2016-11-23 | 4 | STERN WILLIAM H | ABCB | Common Stock | D | -993 | 14.767 | ||||||
| 2016-11-30 | 2016-05-18 | 4 | STERN WILLIAM H | ABCB | Common Stock | D | 1.613 | 14.631 | ||||||
| 2016-10-20 | 2016-10-18 | 4 | CHENEY ANDREW B | ABCB | Common Stock | D | 17.482 | 100.231 | ||||||
| 2016-10-20 | 2016-10-18 | 4 | Melton Stephen A | ABCB | Common Stock | D | 11.188 | 43.566 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | McCague Elizabeth A | ABCB | Common Stock | D | 1.120 | 1.120 | ||||||
| 2016-08-16 | 3 | McCague Elizabeth A | ABCB | Common Stock | D | 0 | ||||||||
| 2016-07-26 | 3 | Kissel Joseph | ABCB | Common Stock | D | 0 | ||||||||
| 2016-07-26 | 2016-07-25 | 4 | Kissel Joseph | ABCB | Common Stock | D | 13.808 | 13.808 | ||||||
| 2016-05-20 | 2016-05-18 | 4 | LYNCH ROBERT P | ABCB | Common Stock | D | 1.613 | 186.789 | ||||||
| 2016-05-20 | 2016-05-18 | 4 | JETER DANIEL B | ABCB | Common Stock | D | 1.613 | 27.363 | ||||||
| 2016-05-20 | 2016-05-18 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 1.613 | 223.339 | ||||||
| 2016-05-20 | 2016-05-18 | 4 | HILL LEO J | ABCB | Common Stock | D | 1.613 | 14.511 | ||||||
| 2016-05-20 | 2016-05-18 | 4 | Veal Jimmy D | ABCB | Common Stock | D | 1.613 | 82.209 | ||||||
| 2016-05-20 | 2016-05-18 | 4 | Ezzell Robert Dale | ABCB | Common Stock | D | 1.613 | 30.726 | ||||||
| 2016-05-20 | 2016-05-18 | 4 | Bowen William I. Jr. | ABCB | Common Stock | D | 1.613 | 7.349 | ||||||
| 2016-05-10 | 2016-05-09 | 4 | Zember Dennis J JR | ABCB | ABCB Incentive Stock Option | D | 20,18 | 20,1800 | 514 | 10 | 0 | |||
| 2016-05-10 | 2016-05-09 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 20,1800 | 514 | 10 | 159.797 | ||||
| 2016-04-29 | 2016-04-29 | 4 | LEWIS CINDI H | ABCB | ABCB Incentive Stock Option | D | 20,18 | 20,1800 | 823 | 17 | 0 | |||
| 2016-04-29 | 2016-04-28 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 20,1800 | 823 | 17 | 60.148 | ||||
| 2016-04-29 | 2016-04-28 | 4 | Bassett Lawton E III | ABCB | ABCB Incentive Stock Option | D | 20,18 | 20,1800 | 823 | 17 | 0 | |||
| 2016-04-29 | 2016-04-28 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 20,1800 | 823 | 17 | 34.219 | ||||
| 2016-04-18 | 2016-04-15 | 4 | CHENEY ANDREW B | ABCB | Common Stock | D | 29,4300 | -3.118 | -92 | 82.749 | ||||
| 2016-04-18 | 2016-04-15 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 29,4300 | -1.600 | -47 | 59.310 | ||||
| 2016-04-18 | 2016-04-15 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 29,4300 | -2.079 | -61 | 48.777 | ||||
| 2016-04-18 | 2016-04-15 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 29,4300 | -7.258 | -214 | 221.695 | ||||
| 2016-04-18 | 2016-04-15 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 29,4300 | -2.599 | -76 | 159.240 | ||||
| 2016-04-18 | 2016-04-15 | 4 | Melton Stephen A | ABCB | Common Stock | D | 29,4300 | -1.334 | -39 | 32.378 | ||||
| 2016-04-18 | 2016-04-15 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 29,4300 | -1.004 | -30 | 33.396 | ||||
| 2016-04-04 | 2016-03-31 | 4 | CHENEY ANDREW B | ABCB | Common Stock | D | 28,3300 | -3.912 | -111 | 85.867 | ||||
| 2016-04-04 | 2016-03-31 | 4 | LEWIS CINDI H | ABCB | Common Stock | D | 28,3300 | -1.566 | -44 | 60.898 | ||||
| 2016-04-04 | 2016-03-31 | 4 | EDWARDS JON S | ABCB | Common Stock | D | 28,3300 | -2.650 | -75 | 50.851 | ||||
| 2016-04-04 | 2016-03-31 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 28,3300 | -4.382 | -124 | 228.934 | ||||
| 2016-04-04 | 2016-03-31 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 28,3300 | -3.228 | -91 | 161.839 | ||||
| 2016-04-04 | 2016-03-31 | 4 | Melton Stephen A | ABCB | Common Stock | D | 28,3300 | -3.102 | -88 | 33.712 | ||||
| 2016-04-04 | 2016-03-31 | 4 | Bassett Lawton E III | ABCB | Common Stock | D | 25,7100 | -835 | -21 | 34.400 | ||||
| 2016-03-07 | 2016-03-03 | 4 | EDWARDS JON S | ABCB | ABCB Incentive Stock Option | D | 28,13 | 28,1300 | -823 | -23 | 0 | |||
| 2016-02-18 | 2016-02-16 | 4/A | LaHaise James A | ABCB | Common Stock | D | 4.930 | 65.737 | ||||||
| 2016-02-18 | 3 | Bassett Lawton E III | ABCB | Common Stock | D | 70.638 | ||||||||
| 2016-02-18 | 3 | Bassett Lawton E III By Spouse | ABCB | Common Stock | I | 35.571 | ||||||||
| 2016-02-18 | 3 | Bassett Lawton E III | ABCB | Common Stock | D | 70.638 | ||||||||
| 2016-02-18 | 3 | Bassett Lawton E III By Spouse | ABCB | Common Stock | I | 35.571 | ||||||||
| 2016-02-18 | 2016-02-16 | 4 | CHENEY ANDREW B | ABCB | Common | D | 26,3600 | 9.485 | 250 | 89.779 | ||||
| 2016-02-18 | 2016-02-16 | 4 | CHENEY ANDREW B | ABCB | Common | D | 9.485 | 89.779 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | LEWIS CINDI H | ABCB | Common | D | 4.930 | 62.428 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | EDWARDS JON S | ABCB | Common | D | 5.690 | 53.479 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | HORTMAN EDWIN W JR | ABCB | Common Stock | D | 26.555 | 206.689 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | Zember Dennis J JR | ABCB | Common Stock | D | 9.485 | 165.067 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | Melton Stephen A | ABCB | Common Stock | D | 7.587 | 36.814 | ||||||
| 2015-08-07 | 2015-08-06 | 4 | STERN WILLIAM H Family Foundation | ABCB | Common | I | 28,1800 | 49 | 1 | 234 | ||||
| 2015-08-07 | 2015-08-06 | 4 | STERN WILLIAM H Family Trust | ABCB | Common | I | 28,1800 | 1.277 | 36 | 2.777 | ||||
| 2015-08-07 | 2015-08-06 | 4 | STERN WILLIAM H Children | ABCB | Common | I | 28,1800 | 1.071 | 30 | 2.337 | ||||
| 2015-08-07 | 2015-08-06 | 4 | STERN WILLIAM H Spouse | ABCB | Common | I | 28,1800 | 155 | 4 | 337 | ||||
| 2015-08-05 | 2015-08-05 | 4 | HILL LEO J | ABCB | Common | D | 28,0000 | 1.500 | 42 | 12.264 | ||||
| 2015-07-30 | 2015-07-29 | 4 | STERN WILLIAM H Family Foundation | ABCB | Common | I | 26,4200 | 185 | 5 | 185 | ||||
| 2015-07-30 | 2015-07-29 | 4 | STERN WILLIAM H Family Trust | ABCB | Common | I | 26,4200 | 1.500 | 40 | 1.500 | ||||
| 2015-07-30 | 2015-07-29 | 4 | STERN WILLIAM H Children | ABCB | Common | I | 26,4200 | 1.266 | 33 | 1.266 | ||||
| 2015-07-30 | 2015-07-29 | 4 | STERN WILLIAM H Spouse | ABCB | Common | I | 26,4200 | 182 | 5 | 182 | ||||
| 2015-07-29 | 2015-07-28 | 4 | Ezzell Robert Dale | ABCB | Common | D | 26,1000 | 3.600 | 94 | 35.913 | ||||
| 2015-07-29 | 2015-07-28 | 4 | Ezzell Robert Dale | ABCB | Common | D | 26,0900 | 700 | 18 | 32.313 | ||||
| 2015-07-29 | 2015-07-28 | 4 | Ezzell Robert Dale | ABCB | Common | D | 26,0800 | 1.900 | 50 | 31.613 | ||||
| 2015-07-29 | 2015-07-28 | 4 | Ezzell Robert Dale | ABCB | Common | D | 26,0700 | 500 | 13 | 29.713 | ||||
| 2015-07-29 | 2015-07-28 | 4 | Ezzell Robert Dale | ABCB | Common | D | 26,0600 | 100 | 3 | 29.213 | ||||
| 2015-06-09 | 2015-06-08 | 4 | LEWIS CINDI H | ABCB | Common | D | 25,9200 | -2.056 | -53 | 57.323 | ||||
| 2015-06-08 | 2015-06-04 | 4 | LEWIS CINDI H | ABCB | ABCB Incentive Stock Option Plan | D | 17,51 | 17,5100 | -2.056 | -36 | 0 | |||
| 2015-06-08 | 2015-06-04 | 4 | LEWIS CINDI H | ABCB | Common | D | 17,5100 | 2.056 | 36 | 59.379 | ||||
| 2015-06-08 | 2015-06-05 | 4 | Bowen William I. Jr. Family Trust | ABCB | Common | I | 25,4800 | 500 | 13 | 2.000 | ||||
| 2015-06-08 | 2015-06-05 | 4 | Bowen William I. Jr. Children | ABCB | Common | I | 25,6000 | 1.000 | 26 | 1.400 | ||||
| 2015-06-08 | 2015-06-05 | 4 | Bowen William I. Jr. | ABCB | Common | D | 25,5700 | 400 | 10 | 3.875 | ||||
| 2015-06-08 | 2015-06-05 | 4 | Bowen William I. Jr. | ABCB | Common | D | 25,5400 | 200 | 5 | 3.474 | ||||
| 2015-05-07 | 2015-05-06 | 4 | HILL LEO J | ABCB | Common | D | 24,5000 | 1.000 | 24 | 10.334 | ||||
| 2015-05-05 | 2015-05-04 | 4 | EDWARDS JON S | ABCB | Common | D | 24,7200 | -4.500 | -111 | 47.680 | ||||
| 2015-05-01 | 2015-04-30 | 4 | Veal Jimmy D Spouse | ABCB | Common | I | 25,0000 | 101 | 3 | 13.585 | ||||
| 2015-05-01 | 2015-04-30 | 4 | Veal Jimmy D | ABCB | Common | D | 25,0000 | 44 | 1 | 77.953 | ||||
| 2015-04-15 | 2015-04-15 | 4 | Melton Stephen A | ABCB | Common | D | 24,1300 | -3.335 | -80 | 29.227 | ||||
| 2015-03-16 | 2015-03-13 | 4 | EDWARDS JON S | ABCB | Common | D | 25,7500 | -2.931 | -75 | 52.141 | ||||
| 2015-03-16 | 2015-03-13 | 4 | LEWIS CINDI H | ABCB | Common | D | 25,7500 | -2.392 | -62 | 57.235 | ||||
| 2015-03-16 | 2015-03-13 | 4 | CHENEY ANDREW B | ABCB | Common | D | 25,7500 | -3.966 | -102 | 80.294 | ||||
| 2015-03-04 | 2015-02-27 | 4 | EDWARDS JON S | ABCB | Common | D | 26,1400 | -2.056 | -54 | 55.072 | ||||
| 2015-02-23 | 2015-02-23 | 4 | HORTMAN EDWIN W JR | ABCB | Common | D | 17,51 | 17,5100 | -7.608 | -133 | 0 | |||
| 2015-02-23 | 2015-02-23 | 4 | HORTMAN EDWIN W JR | ABCB | Common | D | 17,5100 | 7.608 | 133 | 206.183 | ||||
| 2015-02-23 | 2015-02-23 | 4 | EDWARDS JON S | ABCB | ABCB Incentive Stock Option | D | 17,51 | 17,5100 | -2.056 | -36 | 0 | |||
| 2015-02-23 | 2015-02-23 | 4 | EDWARDS JON S | ABCB | Common | D | 17,5100 | 2.056 | 36 | 57.128 | ||||
| 2015-02-17 | 2015-02-13 | 4 | Zember Dennis J JR | ABCB | ABCB Incentive Stock Option Plan | D | 17,51 | 17,5100 | -5.140 | -90 | 0 | |||
| 2015-02-17 | 2015-02-13 | 4 | Zember Dennis J JR | ABCB | ABCB Incentive Stock Option Plan | D | 16,42 | 16,4200 | -12.337 | -203 | 0 | |||
| 2015-02-17 | 2015-02-13 | 4 | Zember Dennis J JR | ABCB | Common | D | 17,5100 | 5.140 | 90 | 155.571 | ||||
| 2015-02-17 | 2015-02-13 | 4 | Zember Dennis J JR | ABCB | Common | D | 16,4200 | 12.337 | 203 | 150.431 | ||||
| 2015-02-02 | 2015-01-30 | 4 | Veal Jimmy D | ABCB | Common | D | 24,9800 | 3.000 | 75 | 77.486 | ||||
| 2015-01-21 | 2015-01-20 | 4 | Melton Stephen A | ABCB | Common | D | 4.500 | 32.562 | ||||||
| 2015-01-21 | 2015-01-20 | 4 | LaHaise James A | ABCB | Common | D | 4.500 | 60.807 | ||||||
| 2015-01-21 | 2015-01-20 | 4 | Zember Dennis J JR | ABCB | Common | D | 9.000 | 138.094 | ||||||
| 2015-01-21 | 2015-01-20 | 4 | HORTMAN EDWIN W JR | ABCB | Common | D | 10.000 | 198.575 | ||||||
| 2015-01-21 | 2015-01-20 | 4 | EDWARDS JON S | ABCB | Common | D | 4.500 | 55.072 | ||||||
| 2015-01-21 | 2015-01-20 | 4 | LEWIS CINDI H | ABCB | Common | D | 4.500 | 59.685 | ||||||
| 2015-01-21 | 2015-01-20 | 4 | CHENEY ANDREW B | ABCB | Common | D | 9.000 | 84.260 | ||||||
| 2014-12-18 | 2014-12-16 | 4 | Veal Jimmy D | ABCB | Common | D | 25,7600 | 1.000 | 26 | 74.269 | ||||
| 2014-12-18 | 2014-12-16 | 4 | SHELDON BROOKS | ABCB | Common | D | 25,7600 | 1.000 | 26 | 78.924 | ||||
| 2014-12-18 | 2014-12-16 | 4 | STERN WILLIAM H | ABCB | Common | D | 25,7600 | 1.000 | 26 | 8.694 | ||||
| 2014-12-18 | 2014-12-16 | 4 | Ezzell Robert Dale | ABCB | Common | D | 25,7600 | 1.000 | 26 | 29.113 | ||||
| 2014-12-18 | 2014-12-16 | 4 | HILL LEO J | ABCB | Common | D | 25,7600 | 1.000 | 26 | 9.056 | ||||
| 2014-12-18 | 2014-12-16 | 4 | LYNCH ROBERT P | ABCB | Common | D | 25,7600 | 1.000 | 26 | 185.176 | ||||
| 2014-12-18 | 2014-12-16 | 4 | FULP J RAYMOND | ABCB | Common | D | 25,7600 | 1.000 | 26 | 17.749 | ||||
| 2014-12-18 | 2014-12-16 | 4 | JETER DANIEL B | ABCB | Common | D | 20,7600 | 1.000 | 21 | 24.842 | ||||
| 2014-12-18 | 2014-12-16 | 4 | HORTMAN EDWIN W JR | ABCB | Common | D | 25,7600 | 1.000 | 26 | 188.431 | ||||
| 2014-11-19 | 3 | Bowen William I. Jr. | ABCB | Common | D | 7.455 | ||||||||
| 2014-11-19 | 3 | Bowen William I. Jr. Children | ABCB | Common | I | 5.359 | ||||||||
| 2014-11-19 | 3 | Bowen William I. Jr. Spouse | ABCB | Common | I | 5.522 | ||||||||
| 2014-11-19 | 3 | Bowen William I. Jr. | ABCB | Common | D | 7.455 | ||||||||
| 2014-11-19 | 3 | Bowen William I. Jr. Family Trust | ABCB | Common | I | 6.459 | ||||||||
| 2014-11-19 | 3 | Bowen William I. Jr. Family Trust | ABCB | Common | I | 6.459 | ||||||||
| 2014-11-19 | 3 | Bowen William I. Jr. Children | ABCB | Common | I | 5.359 | ||||||||
| 2014-11-19 | 3 | Bowen William I. Jr. Spouse | ABCB | Common | I | 5.522 | ||||||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,6700 | -100 | -2 | 56.307 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,6500 | -300 | -7 | 56.407 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,6200 | -100 | -2 | 56.707 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,6000 | -200 | -5 | 56.807 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,5900 | -100 | -2 | 57.007 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,5800 | -400 | -10 | 57.107 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,5700 | -500 | -12 | 57.507 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,5500 | -1.100 | -27 | 58.007 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,5450 | -100 | -2 | 59.107 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,5400 | -200 | -5 | 59.207 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,5300 | -1.100 | -27 | 59.407 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,5200 | -1.067 | -26 | 60.507 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,5100 | -300 | -7 | 61.574 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,5050 | -100 | -2 | 61.874 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,5000 | -700 | -17 | 61.974 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,4950 | -100 | -2 | 62.674 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,4900 | -700 | -17 | 62.774 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,4800 | -342 | -8 | 63.474 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,4750 | -100 | -2 | 63.816 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,4700 | -179 | -4 | 63.916 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,4650 | -100 | -2 | 64.095 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,4600 | -100 | -2 | 64.195 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,4500 | -190 | -5 | 64.295 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,4400 | -303 | -7 | 64.485 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,4200 | -100 | -2 | 64.788 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,4100 | -1.822 | -44 | 64.888 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,4010 | -300 | -7 | 66.710 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,4000 | -400 | -10 | 67.010 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,3950 | -100 | -2 | 67.410 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,3900 | -553 | -13 | 67.510 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,3800 | -100 | -2 | 68.063 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,3700 | -500 | -12 | 68.163 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,3600 | -100 | -2 | 68.663 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,3500 | -600 | -15 | 68.763 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,3300 | -244 | -6 | 69.363 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,3100 | -200 | -5 | 69.607 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,3000 | -100 | -2 | 69.807 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,2900 | -600 | -15 | 69.907 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,2700 | -1.460 | -35 | 70.507 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,2650 | -640 | -16 | 71.967 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,2600 | -500 | -12 | 72.607 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LaHaise James A | ABCB | Common | D | 24,2500 | -200 | -5 | 73.107 | ||||
| 2014-07-02 | 3 | LaHaise James A | ABCB | Common | D | 146.614 | ||||||||
| 2014-07-02 | 3 | LaHaise James A | ABCB | Common | D | 146.614 | ||||||||
| 2014-06-16 | 2014-06-13 | 4 | Ezzell Robert Dale | ABCB | Common | D | 21,7900 | 47 | 1 | 28.113 | ||||
| 2014-06-16 | 2014-06-13 | 4 | Ezzell Robert Dale | ABCB | Common | D | 21,7800 | 2.500 | 54 | 28.066 | ||||
| 2014-06-16 | 2014-06-13 | 4 | Ezzell Robert Dale | ABCB | Common | D | 21,7700 | 100 | 2 | 25.566 | ||||
| 2014-06-16 | 2014-06-13 | 4 | Ezzell Robert Dale | ABCB | Common | D | 21,7600 | 100 | 2 | 25.466 | ||||
| 2014-05-20 | 2014-05-20 | 4 | HILL LEO J | ABCB | Common | D | 19,6800 | 1.000 | 20 | 8.056 | ||||
| 2014-05-20 | 2014-05-19 | 4 | HILL LEO J | ABCB | Common | D | 19,5800 | 56 | 1 | 7.056 | ||||
| 2014-05-20 | 2014-05-16 | 4 | HILL LEO J | ABCB | Common | D | 19,7700 | 2.000 | 40 | 7.000 | ||||
| 2014-05-15 | 2014-05-14 | 4 | LEWIS CINDI H | ABCB | Common | D | 20,4100 | -2.467 | -50 | 54.945 | ||||
| 2014-05-14 | 2014-05-13 | 4 | HORTMAN EDWIN W JR | ABCB | ABCB Incentive Stock Option Plan | D | 15,30 | 15,3000 | -4.935 | -76 | 0 | |||
| 2014-05-14 | 2014-05-13 | 4 | HORTMAN EDWIN W JR | ABCB | Common | D | 15,3000 | 4.935 | 76 | 178.067 | ||||
| 2014-05-13 | 2014-05-12 | 4 | LEWIS CINDI H | ABCB | ABCB Incentive Stock Option Plan | D | 15,30 | 15,3000 | -2.467 | -38 | 0 | |||
| 2014-05-13 | 2014-05-12 | 4 | LEWIS CINDI H | ABCB | Common | D | 15,3000 | 2.467 | 38 | 57.412 | ||||
| 2014-05-12 | 2014-05-06 | 4 | SHELDON BROOKS | ABCB | Common | D | 20,4000 | 1.000 | 20 | 77.924 | ||||
| 2014-04-30 | 2014-04-29 | 4 | EDWARDS JON S | ABCB | Common | D | 21,9800 | -1.850 | -41 | 50.437 | ||||
| 2014-04-29 | 2014-04-28 | 4 | EDWARDS JON S | ABCB | ABCB Incentive Stock Option Plan | D | 15,30 | 15,3000 | -1.850 | -28 | 0 | |||
| 2014-04-29 | 2014-04-28 | 4 | EDWARDS JON S | ABCB | Common | D | 15,3000 | 1.850 | 28 | 52.287 | ||||
| 2014-04-28 | 2014-04-25 | 4 | Veal Jimmy D Spouse | ABCB | Common | I | 21,9200 | 810 | 18 | 13.391 | ||||
| 2014-04-28 | 2014-04-24 | 4 | Veal Jimmy D Spouse | ABCB | Common | I | 22,3300 | 1.000 | 22 | 12.581 | ||||
| 2014-04-28 | 2014-04-24 | 4 | Veal Jimmy D Spouse | ABCB | Common | I | 22,7100 | 675 | 15 | 11.581 | ||||
| 2014-04-28 | 2014-04-24 | 4 | Veal Jimmy D | ABCB | Common | D | 22,7000 | 695 | 16 | 73.017 | ||||
| 2014-03-17 | 2014-03-14 | 4 | CHENEY ANDREW B | ABCB | Common | D | 20,2000 | -3.282 | -66 | 75.260 | ||||
| 2014-03-17 | 2014-03-14 | 4 | CHENEY ANDREW B | ABCB | Common | D | 20,4700 | -547 | -11 | 78.542 | ||||
| 2014-03-17 | 2014-03-14 | 4 | LEWIS CINDI H | ABCB | Common | D | 20,2000 | -2.432 | -49 | 54.880 | ||||
| 2014-03-17 | 2014-03-14 | 4 | EDWARDS JON S | ABCB | Common | D | 20,2000 | -2.466 | -50 | 50.398 | ||||
| 2014-02-25 | 2014-02-21 | 4/A | STERN WILLIAM H | ABCB | Common | D | 20,2800 | 3.000 | 61 | 6.698 | ||||
| 2014-02-25 | 2014-02-21 | 4 | STERN WILLIAM H | ABCB | Common | D | 20,2800 | 3.000 | 61 | 3.698 | ||||
| 2014-02-06 | 2014-02-05 | 4 | Veal Jimmy D | ABCB | Common | D | 19,7800 | 65 | 1 | 72.322 | ||||
| 2014-02-06 | 2014-02-05 | 4 | Veal Jimmy D | ABCB | Common | D | 19,8600 | 920 | 18 | 72.257 | ||||
| 2014-02-04 | 2014-02-03 | 4 | Veal Jimmy D Spouse | ABCB | Common | I | 20,4100 | 1.900 | 39 | 10.906 | ||||
| 2014-02-04 | 2014-02-03 | 4 | Veal Jimmy D | ABCB | Common | D | 20,4100 | 700 | 14 | 71.337 | ||||
| 2014-01-23 | 2014-01-21 | 4 | CHENEY ANDREW B | ABCB | Common | D | 21,0100 | 9.524 | 200 | 79.089 | ||||
| 2014-01-23 | 2014-01-21 | 4 | HORTMAN EDWIN W JR | ABCB | Common | D | 21,0100 | 9.524 | 200 | 173.002 | ||||
| 2014-01-23 | 2014-01-21 | 4 | LEWIS CINDI H | ABCB | Common | D | 21,0100 | 3.571 | 75 | 57.312 | ||||
| 2014-01-23 | 2014-01-21 | 4 | EDWARDS JON S | ABCB | Common | D | 21,0100 | 4.762 | 100 | 52.864 | ||||
| 2014-01-23 | 2014-01-21 | 4 | Zember Dennis J JR | ABCB | Common | D | 21,0100 | 8.333 | 175 | 129.054 | ||||
| 2014-01-23 | 2014-01-21 | 4 | Melton Stephen A | ABCB | Common | D | 21,0100 | 4.762 | 100 | 28.062 | ||||
| 2014-01-23 | 2014-01-21 | 4 | Limerick Thomas S | ABCB | Common | D | 21,0100 | 3.571 | 75 | 15.571 | ||||
| 2013-11-05 | 2013-11-01 | 4 | HILL LEO J | ABCB | Common | D | 17,9900 | 585 | 11 | 5.000 | ||||
| 2013-11-05 | 2013-11-05 | 4 | SHELDON BROOKS | ABCB | Common | D | 18,1600 | 4.000 | 73 | 76.924 | ||||
| 2013-11-04 | 3 | STERN WILLIAM H | ABCB | Common | D | 3.543 | ||||||||
| 2013-10-24 | 2013-10-23 | 4 | HILL LEO J | ABCB | Common | D | 17,9300 | 1.500 | 27 | 3.500 | ||||
| 2013-10-24 | 2013-10-24 | 4 | HILL LEO J | ABCB | Common | D | 17,8500 | 915 | 16 | 4.415 | ||||
| 2013-08-07 | 2013-08-06 | 4 | HORTMAN EDWIN W JR | ABCB | ABCB Incentive Stock Option Plan | D | 13,37 | 13,3700 | -3.701 | -49 | 0 | |||
| 2013-08-07 | 2013-08-06 | 4 | HORTMAN EDWIN W JR | ABCB | Common | D | 13,3700 | 3.701 | 49 | 163.175 | ||||
| 2013-07-24 | 2013-07-23 | 4 | Veal Jimmy D | ABCB | Common | D | 18,5400 | 525 | 10 | 70.637 | ||||
| 2013-06-11 | 2013-06-07 | 4 | LEWIS CINDI H | ABCB | Common | D | 16,4200 | -3.701 | -61 | 53.507 | ||||
| 2013-06-11 | 2013-06-07 | 4 | EDWARDS JON S | ABCB | Common | D | 16,4200 | -3.701 | -61 | 47.962 | ||||
| 2013-06-05 | 2013-06-03 | 4 | LEWIS CINDI H | ABCB | ABCB Incentive Stock Option Plan | D | 13,37 | 13,3700 | -3.701 | -49 | 0 | |||
| 2013-06-05 | 2013-06-03 | 4 | LEWIS CINDI H | ABCB | Common | D | 13,3700 | 3.701 | 49 | 57.208 | ||||
| 2013-06-05 | 2013-06-04 | 4 | EDWARDS JON S | ABCB | ABCB Incentive Stock Option Plan | D | 13,37 | 13,3700 | -3.701 | -49 | 0 | |||
| 2013-06-05 | 2013-06-04 | 4 | EDWARDS JON S | ABCB | Common | D | 13,3700 | 3.701 | 49 | 51.663 | ||||
| 2013-03-29 | 2013-03-29 | 4 | CHENEY ANDREW B | ABCB | Common | D | 13,2600 | -529 | -7 | 69.565 | ||||
| 2013-03-14 | 2013-03-14 | 4 | HILL LEO J | ABCB | Common | D | 14,2000 | 438 | 6 | 2.000 | ||||
| 2013-03-14 | 2013-03-13 | 4 | HILL LEO J | ABCB | Common | D | 14,2000 | 1.000 | 14 | 1.562 | ||||
| 2013-03-05 | 2013-03-01 | 4 | HILL LEO J | ABCB | Common | D | 13,8500 | 562 | 8 | 562 | ||||
| 2013-01-16 | 2013-01-15 | 4 | CHENEY ANDREW B | ABCB | Common | D | 12,8500 | 14.300 | 184 | 70.094 | ||||
| 2013-01-16 | 2013-01-15 | 4 | LEWIS CINDI H | ABCB | Common | D | 12,8500 | 5.800 | 75 | 53.283 | ||||
| 2013-01-16 | 2013-01-15 | 4 | EDWARDS JON S | ABCB | Common | D | 12,8500 | 9.700 | 125 | 47.827 | ||||
| 2013-01-16 | 2013-01-15 | 4 | HORTMAN EDWIN W JR | ABCB | Common | D | 12,8500 | 15.500 | 199 | 158.860 | ||||
| 2013-01-16 | 2013-01-15 | 4 | Limerick Thomas S | ABCB | Common | D | 12,8500 | 7.000 | 90 | 12.000 | ||||
| 2013-01-16 | 2013-01-15 | 4 | Zember Dennis J JR | ABCB | Common | D | 12,8500 | 11.800 | 152 | 120.721 | ||||
| 2013-01-16 | 2013-01-15 | 4 | Melton Stephen A | ABCB | Common | D | 12,8500 | 9.300 | 120 | 23.300 | ||||
| 2013-01-11 | 3 | HILL LEO J | ABCB | Common | D | 0 | ||||||||
| 2013-01-02 | 2012-12-31 | 4 | CHENEY ANDREW B | ABCB | Common | D | 12,4800 | -2.513 | -31 | 55.794 | ||||
| 2013-01-02 | 2012-12-31 | 4 | LEWIS CINDI H | ABCB | Common | D | 12,4800 | -2.435 | -30 | 47.364 | ||||
| 2013-01-02 | 2012-12-31 | 4 | EDWARDS JON S | ABCB | Common | D | 12,4800 | -1.623 | -20 | 38.506 | ||||
| 2013-01-02 | 2012-12-31 | 4 | HORTMAN EDWIN W JR | ABCB | Common | D | 12,4800 | -7.275 | -91 | 143.122 | ||||
| 2013-01-02 | 2012-12-31 | 4 | Zember Dennis J JR | ABCB | Common | D | 12,4800 | -5.030 | -63 | 108.921 | ||||
| 2012-12-14 | 2012-12-13 | 4 | Zember Dennis J JR | ABCB | Common | D | 12,0000 | -2.500 | -30 | 113.951 | ||||
| 2012-09-05 | 2012-09-04 | 4 | EDWARDS JON S | ABCB | Common | D | 11,8500 | -1.000 | -12 | 40.129 | ||||
| 2012-05-17 | 2012-05-15 | 4 | Limerick Thomas S | ABCB | Common | D | 12,1200 | 5.000 | 61 | 5.000 | ||||
| 2012-03-22 | 2012-03-20 | 4 | CHENEY ANDREW B | ABCB | Common | D | 13,1500 | 11.400 | 150 | 58.307 | ||||
| 2012-03-22 | 2012-03-20 | 4 | LEWIS CINDI H | ABCB | Common | D | 13,1500 | 5.850 | 77 | 49.564 | ||||
| 2012-03-22 | 2012-03-20 | 4 | EDWARDS JON S | ABCB | Common | D | 13,1500 | 7.600 | 100 | 40.538 | ||||
| 2012-03-22 | 2012-03-20 | 4 | Melton Stephen A | ABCB | Common | D | 13,1500 | 4.000 | 53 | 14.000 | ||||
| 2012-03-22 | 2012-03-20 | 4 | HORTMAN EDWIN W JR | ABCB | Common | D | 13,1500 | 17.300 | 227 | 149.927 | ||||
| 2012-03-22 | 2012-03-20 | 4 | Zember Dennis J JR | ABCB | Common | D | 13,1500 | 9.500 | 125 | 116.451 | ||||
| 2012-03-06 | 2012-03-05 | 4 | Veal Jimmy D | ABCB | Common | D | 11,4900 | 140 | 2 | 70.112 | ||||
| 2012-03-05 | 2012-03-01 | 4 | Veal Jimmy D | ABCB | Common | D | 11,9300 | 8.940 | 107 | 69.972 | ||||
| 2012-02-10 | 2012-02-08 | 4 | ROBINSON CHARLES A | ABCB | Common | D | -153 | 28.621 |
