2025-08-14 |
NP |
BMPEX - Beck, Mack & Oliver Partners Fund
|
|
|
|
20.000 |
0,00 |
620 |
-9,09 |
|
2025-06-26 |
NP |
HMSFX - Hennessy BP Midstream Fund Investor Class
|
|
|
|
310.050 |
12,87 |
9.270 |
3,37 |
|
2025-08-29 |
NP |
SOAAX - Spirit Of America Real Estate Income And Growth Fund Class A
|
|
|
|
6.000 |
0,00 |
186 |
-8,82 |
|
2025-05-29 |
NP |
TWVLX - Value Fund Investor Class
|
|
|
|
233.817 |
-36,48 |
7.983 |
-30,86 |
|
2025-08-19 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
46.650 |
0,00 |
1.447 |
-9,17 |
|
2025-06-25 |
NP |
CFLGX - ClearBridge Tactical Dividend Income Fund Class A
|
|
|
|
311.470 |
-35,36 |
9.313 |
-40,81 |
|
2025-04-25 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
81.580 |
-81,49 |
2.726 |
-82,04 |
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
1.731 |
-13,15 |
54 |
-22,06 |
|
2025-07-24 |
NP |
FADAX - Fidelity Advisor Dividend Growth Fund Class A
|
|
|
|
792.700 |
8,56 |
24.431 |
0,15 |
|
2025-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
40.049 |
110,21 |
1.197 |
92,44 |
|
2025-07-21 |
NP |
GLPAX - Goldman Sachs MLP Energy Infrastructure Fund Class A Shares
|
|
|
|
5.783.266 |
7,96 |
178.240 |
-0,41 |
|
2025-06-26 |
NP |
TMCVX - Thrivent Mid Cap Value Fund Class S
|
|
|
|
11.302 |
-2,01 |
338 |
-10,37 |
|
2025-06-18 |
NP |
RTXAX - Tax-Managed Real Assets Fund Class A
|
|
|
|
28.820 |
0,00 |
862 |
-8,40 |
|
2025-07-25 |
NP |
CSHAX - MainStay Cushing MLP Premier Fund Class A
|
|
|
|
1.600.000 |
6,67 |
49.312 |
-1,60 |
|
2025-07-25 |
NP |
AMLPX - MainGate MLP Fund Class A
|
|
|
|
2.250.000 |
0,00 |
69.345 |
-7,75 |
|
2025-06-26 |
NP |
EGLAX - Eagle MLP Strategy Fund Class A Shares
|
|
|
|
225.500 |
51,34 |
6.742 |
57,89 |
|
2025-06-26 |
NP |
AWYIX - CIBC ATLAS EQUITY INCOME FUND Institutional Class Shares
|
|
|
|
543.549 |
0,00 |
16.252 |
-8,42 |
|
2025-06-27 |
NP |
CHYDX - Calamos High Income Opportunities Fund Class A
|
|
|
|
2.570 |
0,00 |
77 |
-8,43 |
|
2025-07-29 |
NP |
MLPEX - Invesco Oppenheimer SteelPath MLP Select 40 Fund Class C
|
|
|
|
3.544.474 |
-1,39 |
109.241 |
-9,04 |
|
2025-08-21 |
NP |
RALIX - Lazard Real Assets and Pricing Opportunities Portfolio Institutional Shares
|
|
|
|
1.899 |
7,17 |
59 |
-3,33 |
|
2025-08-26 |
NP |
NMFIX - Multi-manager Global Listed Infrastructure Fund
|
|
|
|
92.999 |
0,00 |
2.884 |
-9,17 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
210.961 |
0,00 |
6.308 |
-8,42 |
|
2025-08-28 |
NP |
TWEIX - Equity Income Fund Investor Class
|
|
|
|
6.797.052 |
0,16 |
210.777 |
-9,02 |
|
2025-07-24 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
1.694.100 |
0,00 |
52.212 |
-7,75 |
|
2025-06-26 |
NP |
ARDEX - AMG River Road Dividend All Cap Value Fund CLASS N SHARES
|
|
|
|
60.188 |
0,00 |
1.800 |
-8,45 |
|
2025-06-27 |
NP |
FEBAX - First Eagle Global Income Builder Fund Class A
|
|
|
|
612.186 |
0,00 |
18.304 |
-8,42 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
498.730 |
-2,42 |
15.466 |
-11,37 |
|
2025-08-26 |
NP |
IASAX - VY(R) American Century Small-Mid Cap Value Portfolio Class ADV
|
|
|
|
136.301 |
6,61 |
4.227 |
-3,16 |
|
2025-07-24 |
NP |
FEIAX - Fidelity Advisor Equity Income Fund Class A
|
|
|
|
549.700 |
0,00 |
16.942 |
-7,75 |
|
2025-06-26 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
1.219.067 |
0,00 |
36.450 |
-8,42 |
|
2025-06-25 |
NP |
SMLPX - Westwood Salient MLP & Energy Infrastructure Fund Institutional Shares
|
|
|
|
1.925.914 |
-6,10 |
57.585 |
-14,01 |
|
2025-08-28 |
NP |
HHDFX - Hamlin High Dividend Equity Fund Institutional Class Shares
|
|
|
|
2.163.264 |
3,84 |
67.083 |
-5,68 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
89.400 |
5,05 |
2.755 |
-3,10 |
|
2025-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
47.962 |
8,36 |
1.434 |
-0,76 |
|
2025-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
3.416.600 |
14,38 |
102.156 |
4,75 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
8.910 |
3,36 |
275 |
-4,53 |
|
2025-07-29 |
NP |
OSPPX - Invesco Oppenheimer SteelPath MLP Alpha Plus Fund Class R6
|
|
|
|
1.244.103 |
-0,80 |
38.343 |
-8,49 |
|
2025-03-31 |
NP |
FLPSX - Fidelity Low-Priced Stock Fund
|
|
|
|
1.591.124 |
-0,22 |
51.950 |
13,67 |
|
2025-08-28 |
NP |
ALVIX - Large Company Value Fund Investor Class
|
|
|
|
3.067.588 |
4,94 |
95.126 |
-4,68 |
|
2025-07-23 |
NP |
CFMCX - Column Mid Cap Fund
|
|
|
|
101.533 |
7,98 |
3.129 |
-0,38 |
|
2025-08-25 |
NP |
ALEFX - ALPS/Alerian Energy Infrastructure Portfolio Class I
|
|
|
|
294.240 |
-5,42 |
9.124 |
-14,09 |
|
2025-07-29 |
NP |
PRPAX - PGIM Jennison MLP Fund Class A
|
|
|
|
742.186 |
34,84 |
22.874 |
24,40 |
|
2025-06-26 |
NP |
TMLAX - Transamerica MLP & Energy Income A
|
|
|
|
359.665 |
7,07 |
10.754 |
-1,95 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
8.430 |
7,92 |
252 |
-1,18 |
|
2025-08-19 |
NP |
DBALX - Davenport Balanced Income Fund
|
|
|
|
87.000 |
0,00 |
2.698 |
-9,19 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
103.479 |
0,00 |
3.094 |
-8,41 |
|
2025-06-25 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
467.700 |
-24,99 |
13.984 |
-31,31 |
|
2025-06-25 |
NP |
SINAX - ClearBridge Large Cap Value Fund Class A
|
|
|
|
2.058.268 |
-2,47 |
61.542 |
-10,69 |
|
2025-07-21 |
NP |
GLEAX - Goldman Sachs MLP & Energy Fund Class A Shares
|
|
|
|
839.425 |
5,01 |
25.871 |
-3,13 |
|
2025-06-17 |
NP |
GSRAX - Goldman Sachs Rising Dividend Growth Fund Class A
|
|
|
|
217.427 |
-13,90 |
6.501 |
-21,14 |
|
2025-06-24 |
NP |
NLSAX - Neuberger Berman Long Short Fund Class A
|
|
|
|
3.537.916 |
15,31 |
105.784 |
5,60 |
|
2025-08-28 |
NP |
GPAFX - Victory RS Large Cap Alpha Fund Class A
|
|
|
|
357.580 |
2,15 |
11.089 |
-7,21 |
|
2025-07-30 |
NP |
DRIPX - MP63 Fund
|
|
|
|
35.566 |
2,30 |
1.096 |
-5,60 |
|
2025-08-20 |
NP |
AAIIX - Ancora Income Fund Class I
|
|
|
|
13.000 |
0,00 |
403 |
-9,03 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
862.358 |
-39,17 |
26.578 |
-43,89 |
|
2025-08-26 |
NP |
NQGAX - Nuveen NWQ Global Equity Income Fund Class A
|
|
|
|
79.459 |
4,56 |
2.464 |
-5,01 |
|
2025-08-20 |
NP |
TWEBX - Tweedy, Browne Value Fund
|
|
|
|
107.535 |
0,00 |
3.335 |
-9,18 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
27.252 |
8,10 |
815 |
-1,09 |
|
2025-06-27 |
NP |
FERRX - First Eagle Global Real Assets Fund Class R6
|
|
|
|
13.892 |
-6,70 |
415 |
-14,61 |
|
2025-06-27 |
NP |
FEAMX - First Eagle Fund of America Class C
|
|
|
|
436.706 |
26,87 |
13.058 |
16,19 |
|
2025-08-29 |
NP |
GWSAX - The Gabelli Focus Five Fund Class A
|
|
|
|
120.000 |
11,63 |
3.721 |
1,39 |
|
2025-06-26 |
NP |
MSTGX - Morningstar Global Income Fund
|
|
|
|
8.602 |
-26,56 |
257 |
-32,72 |
|
2025-07-30 |
NP |
SOAEX - Spirit of America Energy Fund Class A
|
|
|
|
179.136 |
-17,69 |
5.521 |
-24,08 |
|
2025-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
237.000 |
8,82 |
7.086 |
-0,35 |
|
2025-08-28 |
NP |
ACMVX - Mid Cap Value Fund Investor Class
|
|
|
|
4.719.481 |
0,15 |
146.351 |
-9,03 |
|
2025-08-26 |
NP |
NMHYX - Multi-manager High Yield Opportunity Fund
|
|
|
|
2.802 |
|
87 |
|
|
2025-06-24 |
NP |
EPLIX - MainStay Epoch U.S. Equity Yield Fund Investor Class
|
|
|
|
323.735 |
-26,06 |
9.680 |
-32,29 |
|
2025-05-30 |
NP |
ICBAX - ICON Natural Resources and Infrastructure Fund Investor Class
|
|
|
|
160.000 |
21,21 |
5.462 |
31,96 |
|
2025-06-25 |
NP |
WWICX - Westwood Income Opportunity Fund C Class Shares
|
|
|
|
124.104 |
-5,30 |
3.711 |
-13,28 |
|
2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
114.907 |
-23,71 |
3.541 |
-29,63 |
|
2025-08-28 |
NP |
RSNRX - Victory Global Natural Resources Fund Class A
|
|
|
|
583.346 |
104,37 |
18.090 |
85,64 |
|
2025-04-14 |
NP |
TORIX - Tortoise MLP & Pipeline Fund Institutional Class Shares
|
|
|
|
4.372.326 |
3,46 |
146.079 |
0,40 |
|
2025-07-29 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
102.356 |
3,01 |
3.155 |
-4,97 |
|
2025-07-29 |
NP |
MLPRX - Invesco Oppenheimer SteelPath MLP Income Fund Class C
|
|
|
|
18.275.000 |
0,00 |
563.236 |
-7,75 |
|
2025-05-27 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
40.400 |
0,00 |
1.379 |
8,93 |
|
2025-08-26 |
NP |
GAFCX - Virtus AlphaSimplex Global Alternatives Fund Class C
|
|
|
|
2.226 |
-14,45 |
69 |
-21,59 |
|
2025-06-25 |
NP |
WHGHX - Westwood High Income Fund Institutional Shares
|
|
|
|
17.059 |
-4,37 |
510 |
-12,37 |
|
2025-07-29 |
NP |
FAIRX - The Fairholme Fund
|
|
|
|
2.953.100 |
0,00 |
91.015 |
-7,75 |
|
2025-03-31 |
NP |
FDMLX - Fidelity Series Intrinsic Opportunities Fund
|
|
|
|
404.800 |
21,20 |
13.217 |
38,07 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
18.977 |
0,00 |
588 |
-9,12 |
|
2025-08-21 |
NP |
NSEIX - Nicholas Equity Income Fund Inc Class I
|
|
|
|
119.100 |
0,00 |
3.693 |
-9,17 |
|
2025-06-26 |
NP |
UVALX - Value Fund Shares
|
|
|
|
429.524 |
6,44 |
12.843 |
-2,53 |
|
2025-08-22 |
NP |
TOLLX - DWS RREEF Global Infrastructure Fund Class A
|
|
|
|
72.245 |
-42,50 |
2.240 |
-47,77 |
|
2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
35.406 |
-53,88 |
1.059 |
-57,78 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
31.166 |
8,12 |
932 |
-1,06 |
|
2025-03-31 |
NP |
FLKSX - Fidelity Low-Priced Stock K6 Fund
|
|
|
|
253.676 |
1,43 |
8.283 |
15,56 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
17.169 |
0,00 |
513 |
-8,39 |
|
2025-08-20 |
NP |
LSPAX - LoCorr Spectrum Income Fund Class A
|
|
|
|
44.535 |
0,00 |
1.381 |
-9,14 |
|
2025-07-29 |
NP |
SPMHX - Invesco Oppenheimer SteelPath MLP Alpha Fund Class R5
|
|
|
|
3.029.145 |
0,00 |
93.358 |
-7,75 |
|
2025-09-02 |
NP |
EIPIX - EIP Growth and Income Fund Class I
|
|
|
|
|
|
-3 |
-100,05 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
66.805 |
-30,18 |
2.059 |
-35,61 |
|
2025-08-28 |
NP |
SRFMX - Sarofim Equity Fund
|
|
|
|
20.970 |
0,00 |
650 |
-9,09 |
|
2025-08-26 |
NP |
CCCAX - Center Coast Brookfield MLP Focus Fund Class A
|
|
|
|
4.037.946 |
-2,42 |
125.217 |
-11,36 |
|
2025-06-25 |
NP |
VLPAX - Virtus Duff & Phelps Select MLP and Energy Fund Class A
|
|
|
|
63.489 |
16,80 |
1.898 |
6,99 |
|
2025-08-26 |
NP |
NRIAX - Nuveen Real Asset Income Fund Class A
|
|
|
|
147.523 |
-43,03 |
4.575 |
-48,25 |
|
2025-08-27 |
NP |
MLXAX - Catalyst MLP & Infrastructure Fund Class A
|
|
|
|
564.894 |
1,66 |
17.517 |
-7,66 |
|
2025-06-27 |
NP |
FEVAX - First Eagle U.S. Value Fund Class A
|
|
|
|
791.505 |
15,51 |
23.666 |
5,77 |
|
2025-05-27 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
249.100 |
52,54 |
8.504 |
66,06 |
|
2025-07-29 |
NP |
FOCIX - The Fairholme Focused Income Fund
|
|
|
|
2.038.000 |
0,00 |
62.811 |
-7,75 |
|
2025-06-30 |
NP |
RMLPX - Recurrent MLP & Infrastructure Fund Class I
|
|
|
|
1.595.476 |
1,59 |
47.705 |
-6,97 |
|
2025-05-28 |
NP |
FGIAX - Nuveen Global Infrastructure Fund Class A
|
|
|
|
69.367 |
-13,94 |
2.368 |
-6,29 |
|
2025-06-23 |
NP |
PQIAX - Equity Income Fund formerly Equity Income Fund I Class A
|
|
|
|
5.215.996 |
-0,36 |
155.958 |
-8,75 |
|
2025-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
1.770.650 |
0,00 |
52.942 |
-8,42 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
126.287 |
0,00 |
3.776 |
-8,44 |
|
2025-07-24 |
NP |
INFIX - Tortoise MLP & Energy Income Fund Institutional Class Shares
|
|
|
|
726.195 |
-4,14 |
22.381 |
-11,57 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
121.592 |
0,00 |
3.636 |
-8,42 |
|
2025-07-22 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
88.129 |
-2,53 |
2.716 |
-10,07 |
|
2025-04-28 |
NP |
DRAFX - Destinations Real Assets Fund Class I
|
|
|
|
8.674 |
8,03 |
290 |
4,71 |
|
2025-08-20 |
NP |
TBHDX - Tweedy, Browne Worldwide High Dividend Yield Value Fund
|
|
|
|
900 |
-76,92 |
28 |
-79,70 |
|
2025-04-25 |
NP |
FGIRX - Fidelity Advisor Growth & Income Fund Class A
|
|
|
|
19.200 |
0,00 |
641 |
-3,03 |
|