2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
43.289 |
3.247,95 |
13.505 |
1.964,83 |
|
2025-07-29 |
NP |
BPGSX - Boston Partners Global Sustainability Fund Institutional Class
|
|
|
|
266 |
-13,07 |
80 |
-44,83 |
|
2025-08-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
15.266 |
12,86 |
4.763 |
-32,78 |
|
2025-06-24 |
NP |
MAPAX - MainStay MAP Equity Fund Class A
|
|
|
|
61.160 |
-9,90 |
25.164 |
-31,66 |
|
2025-06-26 |
NP |
HAVGX - HAVERFORD QUALITY GROWTH STOCK FUND Haverford Quality Growth Stock Fund
|
|
|
|
18.106 |
0,00 |
7.450 |
-24,16 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
1.550 |
0,00 |
484 |
-40,44 |
|
2025-08-27 |
NP |
BEGIX - Sterling Capital Equity Income Fund Institutional Class
|
|
|
|
54.476 |
-60,32 |
16.995 |
-76,36 |
|
2025-06-30 |
NP |
NSFJX - Natixis Sustainable Future 2045 Fund Class N
|
|
|
|
121 |
7,08 |
50 |
-19,67 |
|
2025-08-12 |
NP |
PGVFX - Polaris Global Value Fund
|
|
|
|
6.368 |
0,00 |
1.987 |
-40,45 |
|
2025-08-27 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
983.456 |
-8,93 |
306.809 |
-45,76 |
|
2025-06-30 |
NP |
NSFOX - Natixis Sustainable Future 2065 Fund Class N
|
|
|
|
24 |
4,35 |
10 |
-25,00 |
|
2025-06-26 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
1.167 |
7,46 |
480 |
-18,51 |
|
2025-06-30 |
NP |
NSFKX - Natixis Sustainable Future 2050 Fund Class N
|
|
|
|
129 |
0,00 |
53 |
-23,19 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
189.686 |
-1,12 |
59.176 |
-41,10 |
|
2025-08-29 |
NP |
JAFRX - Capital Appreciation Value Trust NAV Class
|
|
|
|
10.066 |
-24,12 |
3.140 |
-54,81 |
|
2025-08-26 |
NP |
SOPAX - ClearBridge Dividend Strategy Fund Class A
|
|
|
|
347.932 |
48,48 |
108.544 |
-11,56 |
|
2025-06-24 |
NP |
FCUPX - MainStay PineStone U.S. Equity Fund Class P
|
|
|
|
49.933 |
-1,38 |
20.544 |
-25,20 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
7.860 |
-33,84 |
2.373 |
-57,94 |
|
2025-06-30 |
NP |
NSFHX - Natixis Sustainable Future 2040 Fund Class N
|
|
|
|
114 |
0,00 |
47 |
-24,59 |
|
2025-06-30 |
NP |
VWNDX - Vanguard Windsor Fund Investor Shares
|
|
|
|
775.643 |
117,77 |
319.131 |
65,16 |
|
2025-05-30 |
NP |
MPGAX - MassMutual Premier Disciplined Growth Fund Class A
|
|
|
|
383 |
-90,93 |
201 |
-90,70 |
|
2025-08-27 |
NP |
TVLAX - Touchstone Value Fund A
|
|
|
|
30.010 |
1,49 |
9.362 |
-39,55 |
|
2025-06-30 |
NP |
NSFGX - Natixis Sustainable Future 2035 Fund Class N
|
|
|
|
72 |
0,00 |
30 |
-25,64 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
9.600 |
-8,14 |
2.898 |
-41,61 |
|
2025-06-26 |
NP |
NCEGX - The North Country Equity Growth Fund
|
|
|
|
3.200 |
0,00 |
966 |
-36,41 |
|
2025-04-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
4.727 |
0,00 |
2.245 |
-22,16 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
3.686 |
0,00 |
1.113 |
-36,46 |
|
2025-08-26 |
NP |
SPFFX - Sphere 500 Climate Fund
|
|
|
|
750 |
20,00 |
234 |
-28,75 |
|
2025-08-21 |
NP |
FVALX - Forester Value Fund Class N
|
|
|
|
80 |
0,00 |
25 |
-41,46 |
|
2025-08-29 |
NP |
JAGIX - Janus Henderson Growth and Income Fund Class T
|
|
|
|
219.716 |
-0,96 |
68.545 |
-41,01 |
|
2025-07-17 |
NP |
JENSX - The Jensen Quality Growth Fund Inc J Shares
|
|
|
|
392.000 |
-29,24 |
118.349 |
-64,99 |
|
2025-06-27 |
NP |
DLCEX - Dana Large Cap Equity Fund Investor Class Shares
|
|
|
|
2.300 |
0,00 |
946 |
-24,14 |
|
2025-08-26 |
NP |
VGIIX - JPMorgan Growth and Income Fund Class I
|
|
|
|
312.941 |
0,00 |
97.628 |
-40,44 |
|
2025-06-26 |
NP |
FBGRX - Fidelity Blue Chip Growth Fund
|
|
|
|
276.492 |
-27,39 |
113.760 |
-44,93 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
125.187 |
-39,70 |
39.055 |
-64,08 |
|
2025-08-27 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
116.372 |
1,01 |
36.305 |
-39,83 |
|
2025-07-29 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
13.904 |
-19,50 |
4.198 |
-48,84 |
|
2025-05-22 |
NP |
IPEAX - Voya Large Cap Value Portfolio Class ADV
|
|
|
|
24.809 |
-11,46 |
12.994 |
-8,33 |
|
2025-07-29 |
NP |
JCAVX - Capital Appreciation Value Fund Class NAV
|
|
|
|
24.380 |
-34,07 |
7.361 |
-58,10 |
|
2025-08-26 |
NP |
NOLVX - Northern Large Cap Value Fund
|
|
|
|
774 |
0,39 |
241 |
-40,20 |
|
2025-06-25 |
NP |
PRGSX - T. Rowe Price Global Stock Fund
|
|
|
|
188.100 |
-20,77 |
77.392 |
-42,25 |
|
2025-03-31 |
NP |
JTKRX - John Hancock Global Thematic Opportunities Fund Class R6
|
|
|
|
7.950 |
-32,00 |
4.313 |
-34,67 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
16.056 |
-52,01 |
4.847 |
-69,49 |
|
2025-07-25 |
NP |
ADGAX - AB CORE OPPORTUNITIES FUND, INC. Class A
|
|
|
|
10.422 |
41,12 |
3.147 |
-10,29 |
|
2025-08-27 |
NP |
MFADX - Cromwell Marketfield L/S Fund Investor Class
|
|
|
|
2.724 |
20,42 |
850 |
-28,29 |
|
2025-08-27 |
NP |
VWINX - VANGUARD WELLESLEY INCOME FUND Investor Shares
|
|
|
|
1.537.263 |
18,38 |
479.580 |
-29,49 |
|
2025-08-25 |
NP |
HIADX - Hartford Dividend And Growth Hls Fund Ia
|
|
|
|
235.215 |
12,77 |
73.380 |
-32,83 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
46.695 |
-1,77 |
14.567 |
-41,49 |
|
2025-07-29 |
NP |
VWELX - VANGUARD WELLINGTON FUND Investor Shares
|
|
|
|
2.877.917 |
-1,98 |
868.872 |
-37,70 |
|
2025-05-29 |
NP |
MDDAX - MassMutual Select Diversified Value Fund Class A
|
|
|
|
30.750 |
52,99 |
16.105 |
58,40 |
|
2025-08-26 |
NP |
FFTYX - AB FlexFee US Thematic Portfolio Advisor Class
|
|
|
|
1.260 |
-52,60 |
393 |
-71,77 |
|
2025-06-26 |
NP |
TOCQX - The Tocqueville Fund
|
|
|
|
15.000 |
|
6.172 |
|
|
2025-08-26 |
NP |
BVOIX - Barrow Hanley US Value Opportunities Fund Institutional Shares
|
|
|
|
4.278 |
-2,26 |
1.335 |
-41,80 |
|
2025-08-27 |
NP |
TLLVX - Large-Cap Value Fund
|
|
|
|
4.540 |
-1,33 |
1.416 |
-41,22 |
|
2025-05-30 |
NP |
SMSAX - SIMT Multi-Strategy Alternative Fund Class F
|
|
Short
|
|
-1.035 |
|
-542 |
|
|
2025-08-01 |
NP |
TCBAX - The Covered Bridge Fund Class A Shares
|
|
|
|
2.100 |
200,00 |
655 |
78,96 |
|
2025-08-28 |
NP |
DODBX - Dodge & Cox Balanced Fund
|
|
|
|
393.672 |
144,26 |
122.814 |
45,49 |
|
2025-07-29 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
32.141 |
-6,11 |
9.704 |
-40,32 |
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
9.443 |
52,68 |
3.885 |
15,80 |
|
2025-08-05 |
NP |
HNASX - Growth Fund
|
|
|
|
19.893 |
8,15 |
6.206 |
-35,58 |
|
2025-06-26 |
NP |
FOKFX - Fidelity OTC K6 Portfolio
|
|
|
|
29.000 |
|
11.932 |
|
|
2025-08-19 |
NP |
BUFGX - Buffalo Growth Fund Investor Class
|
|
|
|
4.500 |
0,00 |
1.404 |
-40,45 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
23.347 |
-25,68 |
9.606 |
-43,64 |
|
2025-05-28 |
NP |
PBFDX - Payson Total Return Fund
|
|
|
|
5.830 |
0,00 |
3.053 |
3,53 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
209 |
-17,06 |
65 |
-50,38 |
|
2025-08-27 |
NP |
MIOFX - Marsico International Opportunities Fund
|
|
|
|
9.346 |
|
2.916 |
|
|
2025-08-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
5.668 |
-16,15 |
1.768 |
-50,06 |
|
2025-08-26 |
NP |
PNEAX - Virtus NFJ Dividend Value Fund A
|
|
|
|
15.957 |
-45,11 |
4.978 |
-67,30 |
|
2025-07-29 |
NP |
HVEIX - HVIA Equity Fund Institutional Class
|
|
|
|
2.615 |
0,00 |
789 |
-36,47 |
|
2025-06-27 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
58.532 |
21,08 |
24.082 |
-8,17 |
|
2025-08-26 |
NP |
HLIEX - JPMorgan Equity Income Fund Class I
|
|
|
|
2.404.268 |
0,00 |
750.059 |
-40,44 |
|
2025-07-29 |
NP |
VGWAX - Vanguard Global Wellington Fund Admiral Shares
|
|
|
|
63.596 |
10,50 |
19.200 |
-29,76 |
|
2025-08-28 |
NP |
MISEX - Midas Magic
|
|
|
|
1.350 |
0,00 |
421 |
-40,45 |
|
2025-08-29 |
NP |
BLUEX - AMG Managers Brandywine Blue Fund Class I
|
|
|
|
17.506 |
123,09 |
5.461 |
32,90 |
|
2025-08-26 |
NP |
TSWEX - TSW Large Cap Value Fund Advisor Shares
|
|
|
|
1.200 |
|
374 |
|
|
2025-08-26 |
NP |
FCGBX - Templeton Global Balanced Fund Class C
|
|
|
|
7.841 |
0,00 |
2.446 |
-40,43 |
|
2025-06-26 |
NP |
TWQAX - Transamerica Large Cap Value A
|
|
|
|
102.907 |
-5,08 |
42.340 |
-28,01 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
69.188 |
-1,13 |
21.585 |
-41,11 |
|
2025-06-25 |
NP |
EGOAX - Wells Fargo Large Cap Core Fund Class A
|
|
|
|
12.830 |
0,83 |
5.279 |
-23,54 |
|
2025-04-22 |
NP |
IEDAX - Voya Large Cap Value Fund Class A
|
|
|
|
36.922 |
-1,90 |
17.536 |
-23,64 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
420.528 |
1,34 |
173.022 |
-23,14 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
5 |
0,00 |
2 |
-50,00 |
|
2025-05-27 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
91.931 |
6,51 |
48.149 |
10,28 |
|
2025-07-29 |
NP |
MPISX - BNY Mellon Income Stock Fund Class M Shares
|
|
|
|
10.180 |
-3,04 |
3.073 |
-38,37 |
|
2025-05-28 |
NP |
FKDNX - Franklin Dynatech Fund Class A
|
|
|
|
50.000 |
-66,67 |
26.188 |
-65,49 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
18.535 |
-0,54 |
5.782 |
-40,76 |
|
2025-08-27 |
NP |
CFJAX - Calvert US Large-Cap Value Responsible Index Fund Class A
|
|
|
|
103.498 |
277,11 |
32.288 |
124,63 |
|
2025-08-26 |
NP |
BGATX - Baillie Gifford Global Alpha Equities Fund Class 2
|
|
|
|
9.356 |
|
2.919 |
|
|
2025-05-22 |
NP |
HIAGX - Hartford Disciplined Equity Hls Fund Ia
|
|
|
|
112.327 |
-3,42 |
58.831 |
0,00 |
|
2025-07-30 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
5 |
0,00 |
2 |
-50,00 |
|
2025-05-29 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
900 |
0,00 |
471 |
3,52 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
38.922 |
-5,58 |
12.142 |
-43,76 |
|
2025-08-26 |
NP |
WOFDX - Wells Fargo Opportunity Fund Administrator Class
|
|
|
|
60.204 |
-16,81 |
18.782 |
-50,45 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
38.264 |
-7,32 |
11.552 |
-41,09 |
|
2025-06-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
|
|
337 |
330,77 |
|
2025-06-25 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
660 |
0,00 |
272 |
-24,30 |
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
15.183 |
2,29 |
4.737 |
-39,08 |
|
2025-06-26 |
NP |
FDMLX - Fidelity Series Intrinsic Opportunities Fund
|
|
|
|
62.400 |
-30,90 |
25.674 |
-47,59 |
|
2025-08-20 |
NP |
MUNDX - Mundoval Fund
|
|
|
|
800 |
14,29 |
250 |
-31,97 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
1.831 |
-9,67 |
753 |
-31,48 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
10.289 |
0,00 |
3.106 |
-36,43 |
|
2025-08-28 |
NP |
CNRWX - City National Rochdale U.s. Core Equity Fund - Class N
|
|
|
|
13.239 |
-2,97 |
4.130 |
-42,21 |
|
2025-08-26 |
NP |
IMSCX - IMS Capital Value Fund Institutional Class Shares
|
|
|
|
5.579 |
134,51 |
1.740 |
39,65 |
|
2025-07-30 |
NP |
ILESX - Fisher Investments Institutional Group U.S. Large Cap Equity Environmental and Social Values Fund
|
|
|
|
5 |
0,00 |
2 |
-50,00 |
|
2025-06-26 |
NP |
ATVPX - Alger 35 Fund Class P
|
|
|
|
356 |
-67,04 |
146 |
-75,04 |
|
2025-06-27 |
NP |
FEAMX - First Eagle Fund of America Class C
|
|
|
|
36.061 |
-9,91 |
14.837 |
-31,67 |
|
2025-04-17 |
NP |
FLFGX - GLOBAL ALLOCATION FUND Retail Class
|
|
|
|
18 |
-90,82 |
9 |
-90,62 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
1.205.342 |
-59,19 |
363.905 |
-74,06 |
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
7.472 |
3,36 |
2.331 |
-38,43 |
|
2025-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
10.796 |
9,09 |
4.442 |
-17,27 |
|
2025-06-26 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
112.664 |
16,53 |
46.354 |
-11,62 |
|
2025-03-31 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
276 |
-24,80 |
150 |
-28,02 |
|
2025-08-26 |
NP |
BTBFX - Boston Trust Asset Management Fund
|
|
|
|
9.000 |
-47,06 |
2.808 |
-68,47 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
Short
|
|
-232 |
60,00 |
-72 |
-4,00 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
6.743 |
-23,44 |
2.036 |
-51,34 |
|
2025-06-25 |
NP |
POLRX - Polen Growth Fund Investor Class
|
|
|
|
204.438 |
-7,09 |
84.114 |
-29,53 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
75.357 |
-1,95 |
22.751 |
-37,68 |
|
2025-06-30 |
NP |
ASMMX - Invesco Summit Fund Class A
|
|
|
|
24.300 |
-14,29 |
9.998 |
-31,09 |
|
2025-08-29 |
NP |
JAEDX - Blue Chip Growth Trust NAV
|
|
|
|
47.359 |
-13,20 |
14.775 |
-48,30 |
|
2025-07-29 |
NP |
PHLAX - PGIM Jennison Health Sciences Fund Class A
|
|
|
|
126.565 |
-22,03 |
38.211 |
-50,44 |
|
2025-06-27 |
NP |
MFQAX - AMG FQ Tax-Managed U.S. Equity Fund Class N
|
|
|
|
2.565 |
0,00 |
1.055 |
-24,16 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
1.540 |
1.825,00 |
480 |
1.070,73 |
|
2025-07-24 |
NP |
FIDEX - Fidelity SAI Sustainable U.S. Equity Fund
|
|
|
|
3.193 |
-40,45 |
964 |
-62,18 |
|
2025-07-25 |
NP |
INUTX - Columbia Dividend Opportunity Fund Class A
|
|
|
|
47.600 |
|
14.371 |
|
|
2025-08-27 |
NP |
RYHIX - Health Care Fund Investor Class
|
|
|
|
1.602 |
19,64 |
500 |
-28,82 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
18.479 |
-20,79 |
5.765 |
-52,82 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
23.095 |
-11,40 |
6.973 |
-43,68 |
|
2025-08-26 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
550.406 |
-4,29 |
171.710 |
-42,99 |
|
2025-08-27 |
NP |
RPEAX - Davis Opportunity Fund Class A
|
|
|
|
23.475 |
29,73 |
7.323 |
-22,73 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
10.040 |
0,00 |
4.131 |
-24,16 |
|
2025-06-26 |
NP |
FULVX - Fidelity U.S. Low Volatility Equity Fund
|
|
|
|
585 |
5,41 |
241 |
-20,27 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
41.754 |
37,56 |
12.606 |
-12,56 |
|
2025-08-29 |
NP |
JDCAX - Janus Henderson Forty Fund Class A
|
|
|
|
1.059.809 |
-3,78 |
330.629 |
-42,69 |
|
2025-08-25 |
NP |
GENIX - Gotham Enhanced Return Fund Institutional Class
|
|
|
|
3.637 |
998,79 |
1.135 |
487,56 |
|
2025-08-25 |
NP |
RGLIX - RBC Global Equity Leaders Fund Class I
|
|
|
|
379 |
0,00 |
118 |
-40,40 |
|
2025-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
180.840 |
-32,79 |
74.405 |
-49,03 |
|
2025-06-30 |
NP |
CHTRX - Invesco Charter Fund Class A
|
|
|
|
133.869 |
0,00 |
55.079 |
-24,16 |
|
2025-04-24 |
NP |
FAAAX - Franklin K2 Alternative Strategies Fund Class A
|
|
|
|
855 |
-7,67 |
406 |
-28,14 |
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
321.974 |
17,91 |
100.446 |
-29,77 |
|
2025-08-26 |
NP |
PNBAX - Virtus NFJ Large-Cap Value Fund A
|
|
|
|
9.048 |
-23,09 |
2.823 |
-54,20 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
4.404 |
-2,67 |
1.374 |
-42,04 |
|
2025-05-27 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
27.597 |
-9,10 |
11.355 |
-31,06 |
|
2025-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
374.681 |
8,33 |
154.159 |
-17,84 |
|
2025-06-26 |
NP |
FSBDX - Fidelity Series Blue Chip Growth Fund
|
|
|
|
51.400 |
-11,53 |
21.148 |
-32,90 |
|
2025-08-28 |
NP |
WMBLX - WesMark Balanced Fund
|
|
|
|
1.400 |
|
437 |
|
|
2025-06-26 |
NP |
FHOFX - Fidelity Series Large Cap Growth Index Fund
|
|
|
|
4.153 |
24,30 |
1.709 |
-5,74 |
|
2025-04-17 |
NP |
FLDGX - DYNAMIC ALLOCATION FUND Retail Class
|
|
|
|
566 |
-73,21 |
296 |
-71,67 |
|
2025-06-24 |
NP |
FCGPX - MainStay PineStone Global Equity Fund Class P
|
|
|
|
2.833 |
100,50 |
1.166 |
52,09 |
|
2025-07-29 |
NP |
GQETX - GMO Quality Fund Class III
|
|
|
|
706.264 |
-10,46 |
213.228 |
-43,08 |
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
1.327 |
-29,53 |
414 |
-58,11 |
|
2025-08-25 |
NP |
GCHDX - Gotham Hedged Core Fund Institutional Class
|
|
|
|
271 |
2.158,33 |
85 |
1.300,00 |
|
2025-07-22 |
NP |
GSIIX - Goldman Sachs Equity Income Fund Institutional
|
|
|
|
17.054 |
-1,34 |
5.149 |
-37,29 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
444 |
-11,38 |
183 |
-32,84 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
14.060 |
8,22 |
4.245 |
-31,22 |
|
2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
19.531 |
-9,79 |
8.036 |
-31,58 |
|
2025-07-24 |
NP |
FSEKX - Fidelity Sustainability U.S. Equity Fund Fidelity Advisor Sustainability U.S. Equity Fund: Class A
|
|
|
|
288 |
-52,00 |
87 |
-69,72 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
59.747 |
1,50 |
18.639 |
-39,54 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
809.623 |
4,19 |
333.111 |
-20,98 |
|
2025-07-24 |
NP |
SUHAX - DWS Health and Wellness Fund Class A
|
|
|
|
46.323 |
-4,93 |
13.985 |
-39,57 |
|
2025-07-24 |
NP |
FEIAX - Fidelity Advisor Equity Income Fund Class A
|
|
|
|
97.900 |
21,61 |
29.557 |
-22,70 |
|
2025-08-05 |
NP |
HOVLX - Value Fund
|
|
|
|
48.600 |
75,45 |
15.162 |
4,51 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
2.401 |
8,69 |
988 |
-17,61 |
|
2025-06-26 |
NP |
LAFFX - LORD ABBETT AFFILIATED FUND INC Class A
|
|
|
|
333.627 |
23,48 |
137.267 |
-6,35 |
|
2025-07-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
29.136 |
22,17 |
8.796 |
-22,34 |
|
2025-08-27 |
NP |
WASAX - Ivy Asset Strategy Fund Class A
|
|
|
|
22.808 |
9,49 |
7.115 |
-34,78 |
|
2025-05-27 |
NP |
SBRAX - Segall Bryant & Hamill All Cap Fund Retail Class
|
|
|
|
3.792 |
-6,69 |
1.986 |
-3,36 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
770.881 |
25,15 |
240.492 |
-25,46 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
875 |
1,39 |
360 |
-23,08 |
|
2025-06-25 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
3.335 |
-85,77 |
1.372 |
-89,21 |
|
2025-06-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
225.400 |
17,46 |
92.739 |
-10,92 |
|
2025-07-29 |
NP |
SUVAX - PGIM QMA LARGE-CAP VALUE FUND Class A
|
|
|
|
4.300 |
-25,86 |
1.298 |
-52,87 |
|
2025-08-26 |
NP |
FRDAX - Franklin Rising Dividends Fund Advisor Class
|
|
|
|
178.986 |
-88,35 |
55.838 |
-93,06 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
13.730 |
8,55 |
5.649 |
-17,67 |
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
45.955 |
10,28 |
18.908 |
-16,36 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
27.903 |
6,08 |
11.480 |
-19,55 |
|
2025-07-29 |
NP |
FIKDX - Kempner Multi-Cap Deep Value Fund Institutional Class
|
|
|
|
6.835 |
241,75 |
2.064 |
117,39 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
3.038 |
-0,72 |
917 |
-36,89 |
|
2025-06-30 |
NP |
ACSTX - Invesco Comstock Fund Class A
|
|
|
|
216.898 |
150,04 |
89.241 |
89,64 |
|
2025-04-01 |
NP |
CCAPX - CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
|
|
|
|
5.622 |
|
3.050 |
|
|
2025-05-30 |
NP |
CLTAX - Catalyst/Lyons Tactical Allocation Fund Class A
|
|
|
|
2.026 |
-5,59 |
1.061 |
-2,21 |
|
2025-05-30 |
NP |
PCFIX - PIMCO RAE PLUS Small Fund Institutional Class
|
|
|
|
309 |
-85,12 |
162 |
-84,67 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
67.257 |
-0,67 |
20.982 |
-40,84 |
|
2025-07-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
106.600 |
-17,30 |
32.184 |
-47,43 |
|
2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
10.057 |
44,08 |
3.036 |
-8,42 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
1.470 |
0,00 |
605 |
-24,22 |
|
2025-05-27 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
6.742 |
4,69 |
3.531 |
8,41 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
103.546 |
-33,83 |
31.262 |
-57,94 |
|
2025-06-23 |
NP |
UDPIX - Ultradow 30 Profund Investor Class
|
|
|
|
3.946 |
-15,86 |
1.624 |
-36,20 |
|
2025-07-25 |
NP |
UGIEX - Global Equity Income Fund Shares
|
|
|
|
1.075 |
286,69 |
325 |
136,50 |
|
2025-06-25 |
NP |
GCBLX - GREEN CENTURY BALANCED FUND Individual Investor Class
|
|
|
|
4.720 |
-32,28 |
1.942 |
-48,66 |
|
2025-07-28 |
NP |
SGFFX - Sparrow Growth Fund Class A
|
|
|
|
960 |
0,00 |
290 |
-36,48 |
|
2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
10.160 |
-4,71 |
3.170 |
-43,25 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
547 |
-11,49 |
171 |
-47,37 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
34.168 |
-91,25 |
10.659 |
-94,79 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
2.038.981 |
0,70 |
838.918 |
-23,63 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
15.298 |
-2,42 |
4.773 |
-41,88 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
22.425 |
-5,02 |
6.770 |
-39,63 |
|
2025-06-26 |
NP |
USISX - Income Stock Fund Shares
|
|
|
|
42.000 |
26,98 |
17.280 |
2,09 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
227.322 |
1,49 |
93.529 |
-23,03 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
2.224.598 |
-73,27 |
694.008 |
-84,08 |
|
2025-08-27 |
NP |
SENCX - Touchstone Large Cap Focused Fund Class A
|
|
|
|
145.870 |
-18,89 |
45.507 |
-51,69 |
|
2025-05-22 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
142 |
-82,83 |
74 |
-82,30 |
|
2025-08-26 |
NP |
JPIVX - JPMorgan Intrepid Value Fund Class I
|
|
|
|
5.923 |
-18,36 |
1.848 |
-51,38 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
365.939 |
-29,20 |
150.562 |
-46,30 |
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
73.660 |
3,71 |
22.980 |
-38,23 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
4.183.205 |
-10,77 |
1.721.138 |
-32,33 |
|
2025-08-26 |
NP |
JVASX - JPMorgan Value Advantage Fund Class I
|
|
|
|
266.996 |
42,29 |
83.295 |
-15,25 |
|
2025-04-25 |
NP |
VWUSX - Vanguard U.S. Growth Fund Investor Shares
|
|
|
|
158.885 |
-57,64 |
75.464 |
-67,02 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
406 |
0,00 |
167 |
-24,09 |
|
2025-06-25 |
NP |
TGPEX - T. Rowe Price Global Impact Equity Fund
|
|
|
|
765 |
-7,94 |
315 |
-30,22 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
7.375 |
-12,15 |
3.034 |
-33,38 |
|
2025-07-25 |
NP |
PHSTX - PUTNAM GLOBAL HEALTH CARE FUND Class A Shares
|
|
|
|
234.200 |
-15,69 |
70.707 |
-46,41 |
|
2025-07-29 |
NP |
VMVLX - Vanguard Mega Cap Value Index Fund Institutional Shares
|
|
|
|
511.155 |
10,39 |
154.323 |
-29,83 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
360.369 |
-5,78 |
112.424 |
-43,88 |
|
2025-05-27 |
NP |
BGRWX - BARRETT GROWTH FUND Retail Class
|
|
|
|
1.000 |
-33,33 |
524 |
-31,00 |
|
2025-06-26 |
NP |
SPEGX - Alger Responsible Investing Fund Class A
|
|
|
|
1.686 |
-5,81 |
694 |
-28,63 |
|
2025-07-29 |
NP |
CDGRX - Copeland Risk Managed Dividend Growth Fund Class A shares
|
|
|
|
1.504 |
40,82 |
454 |
-10,45 |
|
2025-07-29 |
NP |
VHCIX - Vanguard Health Care Index Fund Admiral Shares
|
|
|
|
2.883.284 |
-1,71 |
870.492 |
-37,52 |
|
2025-08-29 |
NP |
YACKX - AMG Yacktman Fund Class I
|
|
|
|
120.000 |
|
37.436 |
|
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
27.375 |
79,28 |
8.540 |
6,79 |
|
2025-06-26 |
NP |
UVALX - Value Fund Shares
|
|
|
|
28.721 |
7,21 |
11.817 |
-18,70 |
|
2025-08-22 |
NP |
QQMNX - Federated Hermes MDT Market Neutral Fund Institutional Shares
|
|
Short
|
|
-125.947 |
1.187,54 |
-39.292 |
666,95 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
129.864 |
-73,71 |
39.207 |
-83,29 |
|
2025-06-27 |
NP |
FQUAX - AMG FQ Long-Short Equity Fund Class N
|
|
|
|
2.317 |
-35,53 |
953 |
-51,10 |
|
2025-06-26 |
NP |
FLRAX - Nuveen Large Cap Select Fund Class A
|
|
|
|
1.559 |
-27,39 |
641 |
-44,93 |
|
2025-07-28 |
NP |
VCULX - Growth Fund
|
|
|
|
920 |
-81,63 |
278 |
-90,93 |
|
2025-08-27 |
NP |
OALGX - Optimum Large Cap Growth Fund Class A
|
|
|
|
14.526 |
-32,36 |
4.532 |
-59,71 |
|
2025-06-27 |
NP |
CPLSX - Calamos Phineus Long/Short Fund Class A
|
|
|
|
66.500 |
-20,36 |
27.361 |
-39,60 |
|
2025-08-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
24.685 |
0,00 |
7.701 |
-40,44 |
|
2025-08-26 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
4.495 |
-5,88 |
1.402 |
-43,94 |
|
2025-06-24 |
NP |
EPSPX - MainStay Epoch Global Equity Yield Fund Class A
|
|
|
|
7.832 |
-2,04 |
3.222 |
-25,71 |
|
2025-07-24 |
NP |
CMVIX - Blackrock Advantage Large Cap Growth Fund Institutional
|
|
|
|
9.068 |
228,43 |
2.738 |
108,77 |
|
2025-06-26 |
NP |
JHJIX - John Hancock ESG Large Cap Core Fund Class I
|
|
|
|
2.537 |
-47,95 |
1.044 |
-60,55 |
|
2025-05-30 |
NP |
PISIX - PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Institutional
|
|
|
|
6.382 |
-83,70 |
3.343 |
-83,13 |
|
2025-08-25 |
NP |
GARIX - Gotham Absolute Return Fund Institutional Class
|
|
|
|
13.542 |
746,90 |
4.225 |
352,25 |
|
2025-06-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
443.400 |
-3,86 |
182.432 |
-27,08 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
193 |
19,88 |
60 |
-28,57 |
|
2025-07-25 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
2.345 |
-16,93 |
708 |
-47,24 |
|
2025-06-26 |
NP |
LSVVX - LSV CONSERVATIVE VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
3.500 |
0,00 |
1.440 |
-24,13 |
|
2025-06-25 |
NP |
SHAPX - ClearBridge Appreciation Fund Class A
|
|
|
|
241.653 |
18,86 |
99.426 |
-9,86 |
|
2025-06-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
325 |
0,00 |
134 |
-24,43 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
3.181 |
9,20 |
992 |
-34,95 |
|
2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
179.426 |
7,19 |
73.823 |
-18,70 |
|
2025-07-22 |
NP |
CAPAX - Federated Capital Income Fund Class A Shares
|
|
|
|
5.708 |
0,00 |
1.723 |
-36,44 |
|
2025-07-30 |
NP |
LSOFX - LS Opportunity Fund - Institutional Class
|
|
Short
|
|
-2.704 |
-27,99 |
-816 |
-54,23 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
2.937 |
0,00 |
916 |
-40,44 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
3.436 |
-6,20 |
1.037 |
-40,37 |
|
2025-07-29 |
NP |
MRFOX - Marshfield Concentrated Opportunity Fund
|
|
|
|
165.353 |
|
49.922 |
|
|
2025-05-29 |
NP |
MSFAX - Global Franchise Portfolio Class I
|
|
|
|
169.478 |
7,49 |
88.764 |
11,29 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
1.178 |
-15,13 |
356 |
-46,13 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
223.346 |
0,00 |
91.893 |
-24,16 |
|
2025-07-25 |
NP |
UCAGX - Cornerstone Aggressive Fund
|
|
|
|
2.066 |
0,00 |
624 |
-36,49 |
|
2025-08-28 |
NP |
GPIGX - GuidePath(R) Growth and Income Fund
|
|
|
|
4.255 |
|
1.327 |
|
|
2025-08-29 |
NP |
JABAX - Janus Henderson Balanced Fund Class T
|
|
|
|
510.858 |
-16,84 |
159.372 |
-50,46 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
141 |
|
58 |
|
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
738 |
0,00 |
230 |
-40,41 |
|
2025-08-26 |
NP |
PRGFX - T. Rowe Price Growth Stock Fund, Inc.
|
|
|
|
768.874 |
-10,63 |
239.866 |
-46,76 |
|
2025-08-26 |
NP |
GVEYX - VALUE EQUITY FUND Institutional
|
|
|
|
11.947 |
528,46 |
3.727 |
528,50 |
|
2025-08-19 |
NP |
WRLDX - Scharf Global Opportunity Fund Retail Class
|
|
|
|
1.765 |
|
551 |
|
|
2025-08-29 |
NP |
LABAX - Loomis Sayles Strategic Alpha Fund Class A
|
|
|
|
392 |
-2,73 |
122 |
-42,18 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
2.458 |
2,25 |
767 |
-39,16 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
5.054 |
-3,11 |
1.526 |
-38,43 |
|
2025-08-14 |
NP |
FLSPX - SPECTRUM FUND Retail Class
|
|
|
|
254 |
-69,69 |
79 |
-81,96 |
|
2025-06-26 |
NP |
SPEDX - Alger Dynamic Opportunities Fund Class A
|
|
|
|
1.264 |
|
520 |
|
|
2025-04-25 |
NP |
FGIRX - Fidelity Advisor Growth & Income Fund Class A
|
|
|
|
45.700 |
3,63 |
21.706 |
-19,34 |
|
2025-08-19 |
NP |
LOGIX - Scharf Fund Institutional Class
|
|
|
|
27.700 |
|
8.642 |
|
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
198.924 |
-1,11 |
62.058 |
-41,10 |
|
2025-08-28 |
NP |
LYFCX - AlphaCentric LifeSci Healthcare Fund Class C
|
|
|
|
4.388 |
-38,11 |
1.369 |
-63,16 |
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
157.833 |
4,71 |
64.939 |
-20,59 |
|
2025-06-24 |
NP |
FBLAX - Franklin Managed Income Fund CLASS A
|
|
|
|
50.000 |
0,00 |
20.572 |
-24,16 |
|
2025-08-26 |
NP |
AFNAX - AAM/Bahl & Gaynor Income Growth Fund Class A
|
|
|
|
102.140 |
|
31.865 |
|
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
300 |
233,33 |
123 |
156,25 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
196.901 |
1,43 |
81.013 |
-23,07 |
|
2025-05-21 |
NP |
MBOVX - M Large Cap Value Fund
|
|
|
|
14.500 |
190,00 |
7.594 |
200,28 |
|
2025-06-25 |
NP |
RLCAX - Columbia Disciplined Value Fund Class A
|
|
|
|
591 |
-2,96 |
243 |
-26,36 |
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
4.164 |
-7,79 |
1.257 |
-41,37 |
|
2025-06-26 |
NP |
LDFVX - Lord Abbett Fundamental Equity Fund Class A
|
|
|
|
93.119 |
42,58 |
38.313 |
8,14 |
|
2025-08-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
10.401 |
-1,16 |
3.245 |
-41,14 |
|
2025-06-26 |
NP |
TSGMX - Transamerica Sustainable Growth Equity R6
|
|
|
|
252 |
4,13 |
104 |
-21,37 |
|
2025-06-24 |
NP |
MSOAX - MainStay MacKay Common Stock Fund Class A
|
|
|
|
19.863 |
-2,02 |
8.172 |
-25,69 |
|
2025-08-26 |
NP |
WCMGX - First Trust WCM Focused Global Growth Fund Institutional Class
|
|
|
|
35.352 |
7,84 |
11.029 |
-35,77 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
217 |
16,67 |
89 |
-2,20 |
|
2025-08-19 |
NP |
DAVPX - Davenport Core Fund
|
|
|
|
111.311 |
51,37 |
34.726 |
-9,84 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
23.427 |
5,02 |
9.639 |
-20,35 |
|
2025-06-24 |
NP |
SWDSX - Schwab Dividend Equity Fund
|
|
|
|
20.000 |
0,00 |
8.229 |
-24,16 |
|
2025-08-27 |
NP |
WCEAX - Ivy Core Equity Fund Class A
|
|
|
|
73.870 |
-41,70 |
23.045 |
-65,27 |
|
2025-07-24 |
NP |
FSHCX - Health Care Services Portfolio
|
|
|
|
539.550 |
2,82 |
162.896 |
-34,64 |
|
2025-06-26 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
56.475 |
-1,91 |
23.236 |
-25,60 |
|
2025-08-26 |
NP |
IVGAX - VY(R) Invesco Growth and Income Portfolio Class ADV
|
|
|
|
5.059 |
45,92 |
1.578 |
-13,06 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
54.376 |
40,99 |
16.964 |
-16,02 |
|
2025-07-29 |
NP |
BPLSX - Boston Partners Long/Short Equity Fund INSTITUTIONAL
|
|
|
|
2.104 |
107,91 |
635 |
32,29 |
|
2025-05-27 |
NP |
GDMYX - Defensive Market Strategies Fund Institutional
|
|
|
|
17.012 |
-4,93 |
8.910 |
-1,57 |
|
2025-06-25 |
NP |
PGROX - BNY Mellon Worldwide Growth Fund, Inc. Class A
|
|
|
|
30.350 |
-5,11 |
12.487 |
-28,03 |
|
2025-07-29 |
NP |
ACEIX - Invesco Equity And Income Fund Class A
|
|
|
|
273.210 |
49,91 |
82.485 |
-4,71 |
|
2025-06-25 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
18.500 |
-25,10 |
7.612 |
-43,20 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
15.641 |
10,30 |
4.880 |
-34,30 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
2.500 |
-27,85 |
780 |
-57,06 |
|
2025-06-27 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
137.270 |
0,00 |
56.478 |
-24,16 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
71.550 |
-1,53 |
21.602 |
-37,41 |
|
2025-08-26 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
143.350 |
-8,90 |
44.721 |
-45,74 |
|
2025-08-29 |
NP |
JIDVX - Janus Henderson U.S. Dividend Income Fund Class I
|
|
|
|
2.278 |
19,96 |
711 |
-28,57 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
1.550 |
0,00 |
638 |
-24,17 |
|
2025-05-30 |
NP |
PXTIX - PIMCO RAE PLUS Fund Institutional
|
|
|
|
2.210 |
-85,76 |
1.157 |
-85,26 |
|
2025-06-26 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
360.459 |
-1,19 |
148.307 |
-25,06 |
|
2025-06-27 |
NP |
MPGVX - Mondrian Global Equity Value Fund
|
|
|
|
10.891 |
6,01 |
4.481 |
-19,61 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
9.349 |
0,00 |
2.823 |
-36,44 |
|
2025-07-28 |
NP |
VBCVX - Systematic Value Fund
|
|
|
|
13.119 |
0,00 |
3.961 |
-36,45 |
|
2025-04-17 |
NP |
FLRUX - CONSERVATIVE ALLOCATION FUND Retail Class
|
|
|
|
75 |
-86,26 |
39 |
-85,56 |
|
2025-06-26 |
NP |
FTQGX - Fidelity Focused Stock Fund
|
|
|
|
212.000 |
158,54 |
87.225 |
88,44 |
|
2025-08-27 |
NP |
MGLBX - Marsico Global Fund
|
|
|
|
22.417 |
33,19 |
6.993 |
-28,93 |
|
2025-08-26 |
NP |
DLQAX - BNY Mellon Large Cap Equity Fund Class A
|
|
|
|
2.716 |
-19,86 |
847 |
-52,25 |
|
2025-06-18 |
NP |
PEYAX - PUTNAM EQUITY INCOME FUND Class A Shares
|
|
|
|
1.789.779 |
2,29 |
736.387 |
-22,42 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
4.575 |
-3,58 |
1.427 |
-42,58 |
|
2025-06-18 |
NP |
POGAX - Putnam Growth Opportunities Fund Class A Shares
|
|
|
|
110.527 |
-75,83 |
45.475 |
-79,44 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
72.088 |
-48,06 |
22.489 |
-69,06 |
|
2025-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
675.084 |
-0,22 |
277.757 |
-24,33 |
|
2025-08-26 |
NP |
AZNAX - AllianzGI Income & Growth Fund Class A
|
|
|
|
36.800 |
-26,04 |
11.480 |
-55,95 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
1.760 |
-12,44 |
724 |
-33,58 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
4.316 |
-7,54 |
1.776 |
-29,90 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
275.930 |
0,35 |
86.082 |
-40,22 |
|
2025-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
55.400 |
-33,89 |
22.794 |
-49,86 |
|
2025-03-25 |
NP |
EXEYX - Equity Series Class S
|
|
|
|
1.881 |
0,00 |
1.020 |
-3,86 |
|
2025-06-27 |
NP |
DALVX - Dunham Large Cap Value Fund Class A
|
|
|
|
8.453 |
9,81 |
3.478 |
-16,74 |
|
2025-08-29 |
NP |
LMRNX - 1919 Socially Responsive Balanced Fund Class I
|
|
|
|
18.219 |
0,00 |
5.684 |
-40,44 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
14.629 |
0,00 |
6.019 |
-24,17 |
|
2025-05-30 |
NP |
MMBDX - MassMutual Premier Balanced Fund Class A
|
|
|
|
1.503 |
-6,76 |
787 |
-3,44 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
1.798 |
0,00 |
543 |
-36,46 |
|
2025-05-29 |
NP |
OSTFX - Osterweis Fund Investor Class
|
|
|
|
9.687 |
23,92 |
5.074 |
28,30 |
|
2025-08-26 |
NP |
WSBFX - Walden Balanced Fund
|
|
|
|
6.500 |
0,00 |
2.028 |
-40,45 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
64.488 |
-12,18 |
20.118 |
-47,69 |
|
2025-05-30 |
NP |
WEBCX - Teton Westwood Balanced Fund Class A
|
|
|
|
1.415 |
0,00 |
741 |
3,64 |
|
2025-06-27 |
NP |
TWCIX - Select Fund Investor Class
|
|
|
|
112.200 |
-7,43 |
46.164 |
-29,79 |
|
2025-07-28 |
NP |
VAPPX - Capital Appreciation Fund
|
|
|
|
12.012 |
272,23 |
3.627 |
136,68 |
|
2025-08-21 |
NP |
LZUOX - Lazard US Equity Focus Portfolio Open Shares
|
|
|
|
2.774 |
-41,17 |
865 |
-64,97 |
|
2025-07-28 |
NP |
EAPDX - Parametric Dividend Income Fund Investor Class
|
|
|
|
207 |
-1,90 |
62 |
-38,00 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
300.135 |
0,16 |
123.488 |
-24,04 |
|
2025-08-28 |
NP |
AAGOX - Alger Large Cap Growth Portfolio Class I-2
|
|
|
|
1.025 |
-82,62 |
320 |
-90,75 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
806.614 |
-68,41 |
251.639 |
-81,18 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
5.298 |
38,65 |
2.180 |
5,16 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
82.905 |
0,00 |
25.864 |
-40,44 |
|
2025-05-01 |
NP |
NQCFX - Northquest Capital Fund Inc
|
|
|
|
600 |
0,00 |
314 |
3,63 |
|
2025-08-15 |
NP |
FMIGX - FMI Global Fund Institutional Class
|
|
|
|
720 |
0,00 |
225 |
-40,58 |
|
2025-08-29 |
NP |
BIAFX - Brown Advisory Flexible Equity Fund Investor Shares
|
|
|
|
89.010 |
28,54 |
27.768 |
-23,44 |
|
2025-07-29 |
NP |
JIEMX - Equity Income Fund Class NAV
|
|
|
|
8.160 |
-79,77 |
2.464 |
-87,15 |
|
2025-06-26 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
608.944 |
-0,41 |
250.544 |
-24,47 |
|
2025-05-29 |
NP |
RMBHX - RMB Fund Class A
|
|
|
|
4.860 |
0,00 |
2.545 |
3,54 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
20.807 |
10,50 |
6.491 |
-34,18 |
|
2025-03-25 |
NP |
QABGX - Federated MDT Balanced Fund Class A Shares
|
|
|
|
126 |
-62,61 |
68 |
-64,21 |
|
2025-08-26 |
NP |
DREVX - BNY Mellon Large Cap Securities Fund, Inc.
|
|
|
|
60.706 |
-4,41 |
18.938 |
-43,06 |
|
2025-08-26 |
NP |
TRULX - T. Rowe Price U.S. Large-Cap Core Fund, Inc.
|
|
|
|
688.801 |
4,58 |
214.885 |
-37,71 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
|
|
282 |
|
88 |
|
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
3.622 |
-3,57 |
1.130 |
-42,60 |
|
2025-08-19 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
5.600 |
0,00 |
1.747 |
-40,44 |
|
2025-08-29 |
NP |
JHCMX - John Hancock Fundamental Equity Income Fund Class R6
|
|
|
|
902 |
|
281 |
|
|
2025-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
451.787 |
12,05 |
185.883 |
-15,01 |
|
2025-07-22 |
NP |
LEIFX - FEDERATED EQUITY INCOME FUND INC Class A Shares
|
|
|
|
20.928 |
0,00 |
6.318 |
-36,43 |
|
2025-08-25 |
NP |
HSTAX - Hartford Stock Hls Fund Ia
|
|
|
|
60.704 |
-30,29 |
18.938 |
-58,48 |
|
2025-07-24 |
NP |
SHSSX - Blackrock Health Sciences Opportunities Portfolio Institutional
|
|
|
|
934.338 |
52,11 |
282.086 |
-3,31 |
|
2025-08-27 |
NP |
IBNAX - Ivy Balanced Fund Class A
|
|
|
|
17.840 |
-38,93 |
5.566 |
-63,63 |
|
2025-06-17 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
33.594 |
0,23 |
13.822 |
-23,99 |
|
2025-06-30 |
NP |
NSFDX - Natixis Sustainable Future 2020 Fund Class N
|
|
|
|
11 |
0,00 |
5 |
-20,00 |
|
2025-06-30 |
NP |
GGHCX - INVESCO Health Care Fund Class A
|
|
|
|
133.194 |
-18,25 |
54.801 |
-37,99 |
|
2025-06-26 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
2.429 |
-22,50 |
999 |
-41,24 |
|
2025-04-25 |
NP |
VCAAX - Asset Allocation Fund
|
|
|
|
3.565 |
-15,96 |
1.693 |
-34,58 |
|
2025-08-28 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
99.284 |
51,62 |
30.974 |
-9,69 |
|
2025-05-29 |
NP |
TGVFX - Growth Opportunities Fund Class A
|
|
|
|
6.954 |
7,91 |
3.642 |
11,75 |
|
2025-08-27 |
NP |
OFAFX - Olstein All Cap Value Fund Adviser Class
|
|
|
|
25.000 |
75,44 |
7.799 |
4,50 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
3.320 |
3,23 |
1.036 |
-38,54 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
2.749 |
4,72 |
1.131 |
-20,58 |
|
2025-06-30 |
NP |
NSFEX - Natixis Sustainable Future 2025 Fund Class N
|
|
|
|
21 |
-12,50 |
9 |
-38,46 |
|
2025-08-27 |
NP |
NEIMX - Neiman Large Cap Value Fund No-Load Shares
|
|
|
|
1.600 |
0,00 |
499 |
-40,45 |
|
2025-06-24 |
NP |
FGRAX - Franklin Growth Opportunities Fund Class A
|
|
|
|
122.448 |
-31,77 |
50.380 |
-48,25 |
|
2025-03-31 |
NP |
LOGSX - Live Oak Health Sciences Fund
|
|
|
|
3.369 |
0,00 |
1.828 |
-3,89 |
|
2025-06-26 |
NP |
FSPGX - Fidelity Large Cap Growth Index Fund
|
|
|
|
74.254 |
8,32 |
30.551 |
-17,84 |
|
2025-06-26 |
NP |
HGHAX - THE HARTFORD HEALTHCARE FUND Class A
|
|
|
|
180.459 |
4,64 |
74.248 |
-20,64 |
|
2025-08-28 |
NP |
WMKGX - WesMark Growth Fund
|
|
|
|
16.100 |
31,97 |
5.023 |
-21,40 |
|
2025-06-24 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
4.909 |
-46,23 |
2.020 |
-60,82 |
|
2025-06-26 |
NP |
SPECX - Alger Spectra Fund Class A
|
|
|
|
19.666 |
-54,92 |
8.091 |
-67,14 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
487 |
2,31 |
152 |
-39,36 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
12.744 |
-8,07 |
5.243 |
-30,28 |
|
2025-08-26 |
NP |
PRHSX - T. Rowe Price Health Sciences Fund, Inc.
|
|
|
|
1.842.099 |
10,11 |
574.680 |
-34,42 |
|
2025-06-26 |
NP |
TRLIX - TIAA-CREF Large-Cap Value Fund Institutional Class
|
|
|
|
349.632 |
-8,15 |
143.853 |
-30,34 |
|
2025-07-28 |
NP |
NPRTX - Neuberger Berman Large Cap Value Fund Investor Class
|
|
|
|
529.190 |
45,34 |
159.768 |
-7,62 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
12.312 |
146,83 |
3.841 |
47,01 |
|
2025-06-25 |
NP |
STNFX - Wells Fargo Large Cap Growth Fund Institutional Class
|
|
|
|
27.867 |
0,00 |
11.466 |
-24,16 |
|
2025-07-25 |
NP |
FQTEX - Franklin Templeton SMACS: Series E Advisor Class
|
|
|
|
10.000 |
|
3.019 |
|
|
2025-06-17 |
NP |
CFGRX - The Growth Fund Shares
|
|
|
|
4.180 |
-7,01 |
1.720 |
-29,49 |
|
2025-08-27 |
NP |
RYLDX - Dow 2x Strategy Fund A
|
|
|
|
4.436 |
-31,79 |
1.384 |
-59,38 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
111.198 |
-4,30 |
34.690 |
-43,00 |
|
2025-05-27 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
-386 |
3,76 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
384 |
0,00 |
120 |
-40,80 |
|
2025-08-26 |
NP |
JPGSX - JPMorgan Intrepid Growth Fund Class I
|
|
|
|
27.542 |
-13,67 |
8.592 |
-48,58 |
|
2025-05-13 |
NP |
PROVX - Provident Trust Strategy Fund
|
|
|
|
22.905 |
0,00 |
11.996 |
3,54 |
|
2025-06-26 |
NP |
FAPNX - Fidelity Healthy Future Fund Fidelity Advisor Healthy Future Fund: Class Z
|
|
|
|
1.155 |
18,95 |
475 |
-9,70 |
|
2025-06-17 |
NP |
CFVLX - The Value Fund Shares
|
|
|
|
9.500 |
|
3.909 |
|
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
181.299 |
97,15 |
56.560 |
17,43 |
|
2025-05-30 |
NP |
GQRRX - GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-25 |
NP |
SEQUX - Sequoia Fund Inc
|
|
|
|
277.444 |
-12,55 |
86.554 |
-47,91 |
|
2025-03-27 |
NP |
WWIDX - Wells Fargo Large Company Value Fund Administrator Class
|
|
|
|
117 |
-62,97 |
63 |
-64,61 |
|
2025-05-22 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
12.581 |
764,08 |
6.589 |
797,68 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
36.904 |
0,00 |
11.142 |
-36,44 |
|
2025-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
45.506 |
-19,75 |
18.723 |
-39,14 |
|
2025-06-25 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
5.626 |
7,24 |
2.315 |
-18,66 |
|
2025-05-30 |
NP |
AQLGX - Alta Quality Growth Fund Institutional Shares
|
|
|
|
4.040 |
-13,12 |
2.116 |
-10,08 |
|
2025-05-30 |
NP |
PTSOX - PIMCO RAE PLUS International Fund Class A
|
|
|
|
278 |
-80,57 |
146 |
-79,94 |
|
2025-08-27 |
NP |
TQCCX - Touchstone Dividend Equity Fund Class C
|
|
|
|
69.658 |
0,00 |
21.731 |
-40,44 |
|
2025-06-24 |
NP |
MECDX - MainStay Epoch Capital Growth Fund Class A
|
|
|
|
4.291 |
-5,67 |
1.765 |
-28,46 |
|
2025-07-25 |
NP |
USCRX - Cornerstone Moderately Aggressive Fund
|
|
|
|
10.718 |
0,00 |
3.236 |
-36,44 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
Short
|
|
-2.658 |
500,00 |
-829 |
257,33 |
|
2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
8.679 |
-1,88 |
2.708 |
-41,56 |
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
41.381 |
21,05 |
12.493 |
-23,05 |
|
2025-06-26 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
5.203 |
-12,11 |
2.141 |
-33,35 |
|
2025-05-28 |
NP |
GESIX - Lazard Global Equity Select Portfolio Institutional Shares
|
|
|
|
2.099 |
-10,64 |
1.099 |
-7,49 |
|
2025-08-25 |
NP |
RGOIX - RBC Global Opportunities Fund Class I
|
|
|
|
22.500 |
-34,59 |
7.019 |
-61,04 |
|
2025-08-26 |
NP |
DGAGX - BNY Mellon Appreciation Fund, Inc. Investor Shares
|
|
|
|
56.045 |
-6,93 |
17.484 |
-44,57 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
225.429 |
-1,04 |
92.751 |
-24,94 |
|
2025-07-30 |
NP |
AFOCX - Archer Focus Fund
|
|
|
|
520 |
0,00 |
157 |
-36,59 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
381.420 |
-11,04 |
156.931 |
-32,53 |
|
2025-08-20 |
NP |
WBGSX - William Blair Growth Fund Class N
|
|
|
|
9.813 |
0,00 |
3.061 |
-40,44 |
|
2025-05-29 |
NP |
JSGAX - John Hancock U.S. Quality Growth Fund Class A
|
|
|
|
43.889 |
15,32 |
22.987 |
19,40 |
|
2025-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
292.135 |
2,10 |
120.196 |
-22,56 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
Short
|
|
-19 |
|
-6 |
|
|
2025-08-26 |
NP |
PRWCX - T. Rowe Price Capital Appreciation Fund
|
|
|
|
1.377.020 |
-23,22 |
429.589 |
-54,27 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
1.324 |
76,53 |
400 |
12,08 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
672.944 |
-47,35 |
203.169 |
-66,53 |
|
2025-06-26 |
NP |
FBCGX - Fidelity Blue Chip Growth K6 Fund
|
|
|
|
159.544 |
-7,38 |
65.643 |
-29,75 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
1.303.816 |
-26,50 |
536.442 |
-44,25 |
|
2025-06-26 |
NP |
FVLAX - Fidelity Advisor Value Leaders Fund Class A
|
|
|
|
3.342 |
0,00 |
1.375 |
-24,16 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
253 |
5,86 |
76 |
-32,74 |
|
2025-07-25 |
NP |
USBSX - Cornerstone Moderate Fund
|
|
|
|
3.612 |
0,00 |
1.090 |
-36,44 |
|
2025-08-26 |
NP |
SGAPX - Virtus SGA Global Growth Fund Class I
|
|
|
|
15.959 |
-14,08 |
4.979 |
-48,83 |
|
2025-08-29 |
NP |
JAMRX - Janus Henderson Research Fund Class T
|
|
|
|
131.124 |
-2,26 |
40.907 |
-41,78 |
|
2025-06-18 |
NP |
NWAPX - Nationwide Mellon Disciplined Value Fund Eagle Class
|
|
|
|
32.591 |
-1,58 |
13.409 |
-25,36 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
2.060 |
-50,48 |
643 |
-70,52 |
|
2025-06-26 |
NP |
FBCVX - Fidelity Blue Chip Value Fund
|
|
|
|
72.200 |
0,00 |
29.706 |
-24,16 |
|
2025-08-27 |
NP |
CFIMX - Clipper Funds Trust
|
|
|
|
73.910 |
|
23.058 |
|
|
2025-07-29 |
NP |
DAGVX - BNY Mellon Dynamic Value Fund Class A
|
|
|
|
486.597 |
-2,11 |
146.908 |
-37,78 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
64.050 |
-3,94 |
19.982 |
-42,78 |
|
2025-06-26 |
NP |
TADAX - Transamerica US Growth A
|
|
|
|
42.785 |
1,67 |
17.603 |
-22,89 |
|
2025-06-30 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
9.024 |
-16,12 |
3.713 |
-36,39 |
|
2025-08-22 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
107.500 |
19,18 |
33.537 |
-29,01 |
|
2025-08-26 |
NP |
JIISX - JPMorgan Intrepid Sustainable Equity Fund Class I
|
|
|
|
11.713 |
8,30 |
3.654 |
-35,49 |
|
2025-08-27 |
NP |
USBOX - Pear Tree Quality Fund Ordinary Shares
|
|
|
|
26.691 |
15,34 |
8.327 |
-31,30 |
|
2025-08-27 |
NP |
MFOCX - Marsico Focus Fund
|
|
|
|
93.391 |
55,25 |
29.135 |
-17,16 |
|
2025-06-23 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
5.080 |
1.205,91 |
2.090 |
890,52 |
|
2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
411.000 |
-1,20 |
128.220 |
-41,15 |
|
2025-07-25 |
NP |
ABVAX - AB Value Fund Class A
|
|
|
|
38.242 |
24,06 |
11.546 |
-21,15 |
|
2025-08-21 |
NP |
NICSX - Nicholas Fund Inc
|
|
|
|
111.970 |
-11,81 |
34.931 |
-47,47 |
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
6.599 |
4,76 |
2.715 |
-20,54 |
|
2025-06-26 |
NP |
TMCVX - Thrivent Mid Cap Value Fund Class S
|
|
|
|
526 |
0,00 |
216 |
-24,21 |
|
2025-04-01 |
NP |
JETIX - abrdn Global Equity Impact Fund Institutional Class
|
|
|
|
2.822 |
-6,86 |
1.531 |
-10,53 |
|
2025-08-27 |
NP |
MGRIX - Marsico Growth Fund
|
|
|
|
6.791 |
-64,74 |
2.119 |
-81,19 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
293.387 |
-1,19 |
91.528 |
-41,15 |
|
2025-08-26 |
NP |
AEPIX - Allspring Managed Account CoreBuilder Shares Series EPI CoreBuilder Shares Series EPI
|
|
|
|
97 |
-46,11 |
30 |
-68,09 |
|
2025-05-30 |
NP |
PIODX - Victory Pioneer Fund Class A
|
|
|
|
112.607 |
|
58.978 |
|
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
2.060 |
-40,69 |
622 |
-62,34 |
|
2025-05-28 |
NP |
ELFNX - ELFUN TRUSTS Elfun Trusts
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-26 |
NP |
MAPOX - Mairs & Power Balanced Fund
|
|
|
|
42.226 |
-2,04 |
13.173 |
-41,65 |
|
2025-08-26 |
NP |
RAGHX - AllianzGI Health Sciences Fund A
|
|
|
|
11.847 |
-2,99 |
3.696 |
-42,23 |
|
2025-06-30 |
NP |
VGHCX - Vanguard Health Care Fund Investor Shares
|
|
|
|
5.718.685 |
-6,51 |
2.352.896 |
-29,09 |
|
2025-06-25 |
NP |
IGIAX - Integrity Growth & Income Fund Class A
|
|
|
|
4.000 |
0,00 |
1.646 |
-24,16 |
|
2025-07-28 |
NP |
VCBCX - Blue Chip Growth Fund
|
|
|
|
744 |
0,00 |
225 |
-36,54 |
|
2025-08-28 |
NP |
RLSIX - RiverPark Long/Short Opportunity Fund Institutional Class
|
|
|
|
1.856 |
2,32 |
579 |
-39,05 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
154.741 |
-0,78 |
48.275 |
-40,90 |
|
2025-06-24 |
NP |
MBNAX - MainStay Balanced Fund Class A
|
|
|
|
16.624 |
-8,98 |
6.840 |
-30,97 |
|
2025-05-29 |
NP |
MSBWX - American Resilience Portfolio Class C
|
|
|
|
91 |
15,19 |
48 |
20,51 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
187.467 |
1,13 |
77.131 |
-23,30 |
|
2025-05-30 |
NP |
PSCSX - PIMCO StocksPLUS Small Fund Institutional
|
|
|
|
726 |
-95,17 |
380 |
-95,00 |
|
2025-08-29 |
NP |
LSHIX - Loomis Sayles Institutional High Income Fund Institutional Class
|
|
|
|
1.733 |
74,35 |
541 |
3,85 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
460.943 |
-0,46 |
143.800 |
-40,71 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-5.468 |
43,29 |
-1.706 |
-14,66 |
|
2025-08-29 |
NP |
LSIOX - Loomis Sayles High Income Opportunities Fund Institutional Class
|
|
|
|
812 |
82,47 |
253 |
8,58 |
|
2025-08-25 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
813 |
427,92 |
254 |
181,11 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
3.514 |
-11,02 |
1.446 |
-32,54 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
11.075 |
-31,02 |
3.455 |
-58,91 |
|
2025-07-28 |
NP |
ETHSX - Eaton Vance Worldwide Health Sciences Fund Class A
|
|
|
|
70.766 |
-18,59 |
21.365 |
-48,25 |
|
2025-06-23 |
NP |
EDIAX - Eaton Vance Global Income Builder Fund Class A
|
|
|
|
791 |
-55,61 |
325 |
-66,36 |
|
2025-08-25 |
NP |
EVTMX - Eaton Vance Dividend Builder Fund Class A
|
|
|
|
50.800 |
32,29 |
15.848 |
-21,20 |
|
2025-06-27 |
NP |
CVGRX - Calamos Growth Fund Class A
|
|
|
|
27.000 |
-34,15 |
11.109 |
-50,06 |
|
2025-06-25 |
NP |
LCLAX - ClearBridge Select Fund Class A
|
|
|
|
48.100 |
14,25 |
19.790 |
-13,35 |
|
2025-06-26 |
NP |
NUGAX - Nuveen Santa Barbara Global Dividend Growth Fund Class A
|
|
|
|
745 |
-1,06 |
307 |
-25,00 |
|
2025-06-27 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
6.369 |
-37,56 |
2.620 |
-52,65 |
|
2025-05-28 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
18.382 |
-8,67 |
7.563 |
-30,74 |
|
2025-08-28 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
|
|
5.118 |
10,30 |
1.597 |
-34,32 |
|
2025-06-24 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
27.525 |
2,96 |
11.325 |
-21,91 |
|
2025-08-20 |
NP |
AUENX - AQR Large Cap Defensive Style Fund Class N
|
|
|
|
55.978 |
-4,90 |
17.463 |
-43,35 |
|
2025-06-27 |
NP |
CVLOX - Calamos Global Growth & Income Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-24 |
NP |
FSPHX - Health Care Portfolio
|
|
|
|
1.160.000 |
-22,67 |
350.216 |
-50,84 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
57.299 |
22,70 |
17.299 |
-22,01 |
|
2025-03-31 |
NP |
JSFBX - John Hancock Seaport Long/Short Fund Class A
|
|
|
|
3.583 |
26,21 |
1.944 |
21,29 |
|
2025-04-21 |
NP |
EAFGX - Eaton Vance Focused Growth Opportunities Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-05-28 |
NP |
MUHLX - Muhlenkamp Fund Institutional Class Shares
|
|
|
|
16.323 |
0,00 |
8.549 |
3,54 |
|
2025-06-26 |
NP |
ALARX - Alger Capital Appreciation Institutional Fund Class I
|
|
|
|
19.031 |
-31,40 |
7.830 |
-50,00 |
|
2025-03-26 |
NP |
ALGRX - Alger Focus Equity Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-28 |
NP |
DTLGX - Large Company Growth Portfolio Investment Class
|
|
|
|
1.736 |
-3,02 |
542 |
-42,26 |
|
2025-08-26 |
NP |
IVKAX - VY(R) Invesco Comstock Portfolio Class ADV
|
|
|
|
4.933 |
19,65 |
1.539 |
-28,76 |
|
2025-04-24 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
20.425 |
0,00 |
6.372 |
-40,44 |
|
2025-05-30 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-05-27 |
NP |
BDAFX - Baron Durable Advantage Fund
|
|
|
|
21.890 |
0,00 |
11.465 |
3,53 |
|
2025-06-27 |
NP |
CVAAX - Calamos Opportunistic Value Fund Class A
|
|
|
|
1.552 |
-28,01 |
639 |
-45,42 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
43.087 |
-1,02 |
17.728 |
-24,93 |
|
2025-06-30 |
NP |
NSFMX - Natixis Sustainable Future 2060 Fund Class N
|
|
|
|
90 |
4,65 |
37 |
-19,57 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
218.950 |
7,09 |
90.085 |
-18,78 |
|
2025-08-26 |
NP |
TPLGX - T. Rowe Price Institutional Large-Cap Core Growth Fund
|
|
|
|
67.105 |
-13,09 |
20.935 |
-48,23 |
|
2025-07-25 |
NP |
ATWAX - AB Tax-Managed Wealth Appreciation Strategy Class A
|
|
|
|
28.165 |
0,00 |
8.503 |
-36,44 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
5.001 |
0,66 |
2.713 |
-3,28 |
|
2025-06-26 |
NP |
FACDX - Fidelity Advisor Health Care Fund Class A
|
|
|
|
880.000 |
-1,68 |
362.067 |
-25,43 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
17.223 |
9,16 |
7.086 |
-17,21 |
|
2025-05-27 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
1.670 |
169,35 |
875 |
179,23 |
|
2025-05-30 |
NP |
INSAX - Catalyst Insider Buying Fund Class A
|
|
|
|
170 |
0,00 |
89 |
4,71 |
|
2025-04-17 |
NP |
FLDFX - BALANCED FUND Retail Class
|
|
|
|
601 |
-78,29 |
315 |
-77,06 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
51.001 |
48,49 |
20.984 |
12,62 |
|
2025-06-05 |
NP |
GTCEX - Strategic Equity Portfolio
|
|
|
|
6.393 |
-5,27 |
2.630 |
-28,16 |
|
2025-08-26 |
NP |
MPGFX - Mairs & Power Growth Fund
|
|
|
|
708.583 |
22,59 |
221.057 |
-26,98 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
32.570 |
12,23 |
9.833 |
-28,66 |
|
2025-08-27 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
41.970 |
-1,52 |
13.093 |
-41,34 |
|
2025-08-29 |
NP |
JAGLX - Janus Henderson Global Life Sciences Fund Class T
|
|
|
|
636.475 |
3,02 |
198.561 |
-38,64 |
|
2025-05-23 |
NP |
LEQAX - LoCorr Dynamic Equity Fund Class A
|
|
Short
|
|
-870 |
-1.840,00 |
-456 |
-2.494,74 |
|
2025-05-27 |
NP |
PGWAX - AllianzGI Focused Growth Fund A
|
|
|
|
49.499 |
0,00 |
25.925 |
3,54 |
|
2025-08-25 |
NP |
GDGIX - Sit Global Dividend Growth Fund - Class I
|
|
|
|
2.580 |
0,00 |
805 |
-40,49 |
|
2025-07-30 |
NP |
ZDIVX - Zacks Dividend Fund Investor Class Shares
|
|
|
|
2.671 |
-13,53 |
806 |
-45,06 |
|
2025-03-25 |
NP |
DTMGX - BNY Mellon Tax Managed Growth Fund Class A
|
|
|
|
8.520 |
-7,49 |
4.622 |
-11,10 |
|
2025-08-29 |
NP |
LSWWX - Loomis Sayles Global Allocation Fund Class Y
|
|
|
|
142.117 |
16,18 |
44.336 |
-30,80 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
1.382 |
-28,50 |
431 |
-57,41 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
12.034 |
-1,03 |
3.754 |
-41,05 |
|
2025-07-23 |
NP |
SBLGX - ClearBridge Large Cap Growth Fund Class A
|
|
|
|
427.701 |
-20,40 |
129.127 |
-49,40 |
|
2025-08-25 |
NP |
REDWX - Aspiration Redwood Fund
|
|
|
|
10.457 |
0,00 |
3.262 |
-40,43 |
|
2025-06-30 |
NP |
NSFFX - Natixis Sustainable Future 2030 Fund Class N
|
|
|
|
59 |
9,26 |
24 |
-17,24 |
|
2025-06-26 |
NP |
TGCEX - TCW Select Equities Fund I Class
|
|
|
|
28.280 |
-0,08 |
11.636 |
-24,22 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
37.476 |
1.071,12 |
11.691 |
597,55 |
|
2025-06-26 |
NP |
FLPSX - Fidelity Low-Priced Stock Fund
|
|
|
|
519.609 |
-32,86 |
213.788 |
-49,08 |
|
2025-05-19 |
NP |
CIAOX - Capital Advisors Growth Fund Investor Class
|
|
|
|
4.725 |
0,00 |
2.475 |
3,51 |
|
2025-07-25 |
NP |
ILGGX - Columbia Integrated Large Cap Growth Fund Institutional Class
|
|
|
|
7.528 |
148,53 |
2.273 |
58,00 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
1.386 |
-1,84 |
432 |
-41,54 |
|
2025-07-22 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
3.077 |
-11,30 |
929 |
-43,66 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
3.609 |
11,53 |
1.090 |
-29,10 |
|
2025-08-27 |
NP |
VEIPX - Vanguard Equity Income Fund Investor Shares
|
|
|
|
4.562.131 |
21,82 |
1.423.248 |
-27,44 |
|
2025-08-28 |
NP |
TWEIX - Equity Income Fund Investor Class
|
|
|
|
221.147 |
67,10 |
68.991 |
-0,47 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
827 |
-7,29 |
340 |
-29,61 |
|
2025-05-29 |
NP |
QGRPX - UBS US Quality Growth At Reasonable Price Fund Class P
|
|
|
|
8.980 |
-1,23 |
4.703 |
2,26 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
328 |
43,86 |
99 |
-8,33 |
|
2025-06-27 |
NP |
FICEX - FROST GROWTH EQUITY FUND Institutional Class Shares
|
|
|
|
2.876 |
-29,53 |
1.183 |
-46,54 |
|
2025-05-22 |
NP |
IRLAX - Voya RussellTM Large Cap Growth Index Portfolio Class ADV
|
|
|
|
3.951 |
14,99 |
2.069 |
19,04 |
|
2025-06-24 |
NP |
SWLGX - Schwab U.S. Large-Cap Growth Index Fund
|
|
|
|
7.355 |
5,06 |
3.026 |
-20,31 |
|
2025-06-25 |
NP |
SINAX - ClearBridge Large Cap Value Fund Class A
|
|
|
|
136.413 |
12,26 |
56.126 |
-14,86 |
|
2025-08-27 |
NP |
SLASX - SELECTED AMERICAN SHARES INC Class S
|
|
|
|
111.000 |
|
34.629 |
|
|
2025-08-18 |
NP |
JAMEX - Jamestown Equity Fund
|
|
|
|
1.107 |
0,00 |
345 |
-40,41 |
|
2025-08-28 |
NP |
GQERX - GQG PARTNERS US SELECT QUALITY EQUITY FUND R6 Shares
|
|
|
|
84.821 |
|
26.462 |
|
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
1.322.271 |
8,67 |
399.207 |
-30,93 |
|
2025-03-25 |
NP |
MFSIX - Madison Sustainable Equity Fund Sustainable Equity Fund Class I
|
|
|
|
186 |
-71,25 |
101 |
-72,60 |
|
2025-08-11 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
1.461.464 |
5,62 |
455.933 |
-37,09 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
9.041 |
-27,40 |
2.821 |
-56,76 |
|
2025-07-24 |
NP |
LAMAX - Lord Abbett Calibrated Dividend Growth Fund Class A
|
|
|
|
76.956 |
-54,64 |
23.234 |
-71,17 |
|
2025-06-24 |
NP |
MTRAX - MainStay Income Builder Fund Class A
|
|
|
|
6.726 |
-2,71 |
2.767 |
-26,21 |
|
2025-06-23 |
NP |
PPUMX - LargeCap Growth Fund I R-3
|
|
|
|
172.891 |
-14,95 |
71.134 |
-35,49 |
|
2025-07-29 |
NP |
PREFX - T. Rowe Price Tax-Efficient Equity Fund
|
|
|
|
4.600 |
0,00 |
1.389 |
-36,45 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
29.170.896 |
0,33 |
9.100.444 |
-40,24 |
|
2025-05-23 |
NP |
BGALX - Baillie Gifford Global Alpha Equities Fund Class 4
|
|
|
|
13.208 |
0,00 |
6.918 |
3,53 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
32.089 |
20,17 |
9.688 |
-23,62 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
137 |
48,91 |
41 |
-8,89 |
|
2025-05-28 |
NP |
JEQIX - Johnson Equity Income Fund
|
|
|
|
30.050 |
-10,43 |
15.739 |
-7,27 |
|
2025-08-26 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
316.900 |
582,18 |
98.863 |
320,71 |
|
2025-06-30 |
NP |
VADGX - Vanguard Advice Select Dividend Growth Fund Admiral Shares
|
|
|
|
47.942 |
16,66 |
19.725 |
-11,52 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
587 |
12,88 |
242 |
-14,54 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
4.270 |
0,00 |
1.289 |
-36,44 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
202 |
197,06 |
63 |
80,00 |
|
2025-06-26 |
NP |
FEOPX - Fidelity Enduring Opportunities Fund
|
|
|
|
279 |
-2,79 |
115 |
-26,45 |
|
2025-06-26 |
NP |
LGCAX - Lord Abbett Global Equity Research Fund Class A
|
|
|
|
3.051 |
-9,28 |
1.255 |
-31,20 |
|
2025-08-26 |
NP |
EWMCX - Evercore Equity Fund
|
|
|
|
30.790 |
0,00 |
9.606 |
-40,44 |
|
2025-05-29 |
NP |
OSTVX - Osterweis Strategic Investment Fund Investor Class
|
|
|
|
7.648 |
27,25 |
4.006 |
31,74 |
|
2025-07-29 |
NP |
SGLIX - SGI Global Equity Fund Class I Shares
|
|
|
|
307 |
-75,48 |
93 |
-87,53 |
|
2025-07-29 |
NP |
NWQAX - Nuveen NWQ Flexible Income Fund Class A
|
|
|
|
2.300 |
0,00 |
694 |
-36,45 |
|
2025-08-28 |
NP |
ACMAX - Absolute Capital Defender Fund Class A Shares
|
|
|
|
600 |
-53,85 |
187 |
-75,39 |
|
2025-06-26 |
NP |
AGRFX - AB Growth Fund Class A
|
|
|
|
33.906 |
75,62 |
13.950 |
33,20 |
|
2025-06-26 |
NP |
AWIIX - CIBC Atlas Income Opportunities Fund Institutional Class
|
|
|
|
24.200 |
-10,37 |
9.957 |
-32,03 |
|
2025-08-27 |
NP |
BRGIX - Bridges Investment Fund
|
|
|
|
11.050 |
0,00 |
3.447 |
-40,44 |
|
2025-04-25 |
NP |
FEGKX - Fidelity Equity Growth K6 Fund
|
|
|
|
550 |
-77,99 |
261 |
-82,87 |
|
2025-05-28 |
NP |
RWGFX - RiverPark/Wedgewood Fund Retail Class
|
|
|
|
3.032 |
0,00 |
1.588 |
3,59 |
|
2025-06-30 |
NP |
NSFBX - Natixis Sustainable Future 2015 Fund Class N
|
|
|
|
8 |
-11,11 |
3 |
-25,00 |
|
2025-07-29 |
NP |
VRGWX - Vanguard Russell 1000 Growth Index Fund Institutional Shares
|
|
|
|
77.326 |
5,94 |
23.345 |
-32,66 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
11.328 |
4.720,43 |
3.534 |
2.772,36 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
52.097 |
-11,36 |
16.253 |
-47,21 |
|
2025-06-24 |
NP |
NLSAX - Neuberger Berman Long Short Fund Class A
|
|
|
|
118.061 |
115,21 |
48.575 |
63,22 |
|
2025-06-23 |
NP |
HCPIX - Health Care Ultrasector Profund Investor Class
|
|
|
|
2.222 |
1,37 |
914 |
-23,13 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
19.040 |
-10,50 |
5.748 |
-43,11 |
|
2025-06-26 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
8.030 |
-3,89 |
3.304 |
-27,12 |
|
2025-08-29 |
NP |
JACAX - Janus Henderson Forty Portfolio Service Shares
|
|
|
|
56.967 |
-3,78 |
17.772 |
-42,69 |
|
2025-04-25 |
NP |
EPGAX - Fidelity Advisor Equity Growth Fund Class A
|
|
|
|
27.500 |
-85,53 |
13.061 |
-88,73 |
|
2025-05-30 |
NP |
WEQCX - Teton Westwood Equity Fund Class C
|
|
|
|
3.032 |
0,00 |
1.588 |
3,59 |
|
2025-06-30 |
NP |
NSFLX - Natixis Sustainable Future 2055 Fund Class N
|
|
|
|
111 |
6,73 |
46 |
-19,64 |
|
2025-08-26 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
87.748 |
5,02 |
27.375 |
-37,45 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
22.808 |
-69,95 |
7.115 |
-82,10 |
|
2025-08-26 |
NP |
NQGAX - Nuveen NWQ Global Equity Income Fund Class A
|
|
|
|
2.804 |
-3,41 |
875 |
-42,50 |
|
2025-08-27 |
NP |
BOPIX - Sterling Capital Special Opportunities Fund Institutional Class
|
|
|
|
42.062 |
18,64 |
13.122 |
-29,33 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
63.898 |
0,00 |
19.291 |
-36,43 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
5.250 |
-56,30 |
1.638 |
-73,98 |
|
2025-08-26 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
647.789 |
-10,34 |
202.091 |
-46,59 |
|
2025-06-26 |
NP |
MSTMX - Morningstar Multi-Sector Bond Fund
|
|
|
|
194 |
36,62 |
80 |
2,60 |
|
2025-08-28 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
8.986 |
84,14 |
2.803 |
9,71 |
|
2025-06-25 |
NP |
LGVAX - ClearBridge Value Trust Class A
|
|
|
|
205.000 |
0,00 |
84.345 |
-24,16 |
|
2025-08-29 |
NP |
LMORX - Patient Opportunity Trust Class R
|
|
|
|
140.000 |
|
43.676 |
|
|
2025-06-24 |
NP |
TNRAX - 1290 Avantis U.S. Large Cap Growth Fund Class A
|
|
|
|
244 |
0,00 |
100 |
-24,24 |
|
2025-08-26 |
NP |
FMSGX - Frontier MFG Global Sustainable Fund Institutional Class Shares
|
|
|
|
3.612 |
60,82 |
1.127 |
-4,25 |
|
2025-07-30 |
NP |
BFSIX - BFS Equity Fund Institutional Class
|
|
|
|
2.500 |
0,00 |
755 |
-36,48 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
11.610.452 |
0,73 |
3.505.312 |
-35,97 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
27.431 |
-1,08 |
8.282 |
-37,13 |
|
2025-03-28 |
NP |
FPCGX - FORT PITT CAPITAL TOTAL RETURN FUND
|
|
|
|
3.799 |
225,81 |
2.061 |
213,07 |
|
2025-06-26 |
NP |
TGWRX - Transamerica Large Growth R
|
|
|
|
2.803 |
-0,04 |
1.153 |
-24,19 |
|
2025-07-23 |
NP |
THPGX - Thompson LargeCap Fund
|
|
|
|
11.935 |
77,21 |
3.603 |
12,66 |
|
2025-07-25 |
NP |
AWAAX - AB Wealth Appreciation Strategy Class A
|
|
|
|
40.552 |
0,80 |
12.243 |
-35,92 |
|
2025-05-27 |
NP |
WTMVX - Segall Bryant & Hamill Global Large Cap Fund -Retail Class
|
|
|
|
985 |
0,00 |
516 |
3,41 |
|
2025-05-27 |
NP |
BHCFX - Baron Health Care Fund
|
|
|
|
35.000 |
7,69 |
18.331 |
11,50 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
16.104 |
-2,34 |
6.626 |
-25,94 |
|
2025-08-25 |
NP |
GVALX - Gotham Large Value Fund Institutional Class
|
|
|
|
1.740 |
690,91 |
543 |
371,30 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
79.195 |
-0,24 |
24.706 |
-40,58 |
|
2025-06-26 |
NP |
USSCX - Science & Technology Fund Shares
|
|
|
|
2.206 |
6,42 |
908 |
-19,31 |
|
2025-05-09 |
NP |
ACUSX - Advisors Capital US Dividend Fund
|
|
|
|
10.600 |
21,84 |
5.552 |
26,16 |
|
2025-07-29 |
NP |
SHRAX - ClearBridge Aggressive Growth Fund Class A
|
|
|
|
114.596 |
-51,56 |
34.598 |
-69,21 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
9.613.394 |
3,37 |
3.955.335 |
-21,60 |
|
2025-08-28 |
NP |
ARIGX - Aristotle Growth Equity Fund Class I
|
|
|
|
3.137 |
-21,85 |
979 |
-53,47 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
39.142 |
-29,07 |
16.105 |
-46,21 |
|
2025-07-22 |
NP |
GFVAX - Goldman Sachs Focused Value Fund Class A Shares
|
|
|
|
4.475 |
57,29 |
1.351 |
0,00 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
29.483 |
-12,08 |
9.198 |
-47,63 |
|
2025-07-30 |
NP |
SCORX - Sextant Core Fund
|
|
|
|
390 |
0,00 |
118 |
-36,76 |
|
2025-08-25 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
1.575 |
-76,75 |
491 |
-86,16 |
|
2025-07-23 |
NP |
DTCAX - BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A
|
|
|
|
12.785 |
-2,49 |
3.860 |
-38,03 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
2.586 |
-7,74 |
807 |
-45,10 |
|
2025-07-25 |
NP |
AUIAX - AB EQUITY INCOME FUND INC Class A
|
|
|
|
19.695 |
0,00 |
5.946 |
-36,43 |
|
2025-06-26 |
NP |
FFEIX - Nuveen Dividend Value Fund Class A
|
|
|
|
175.553 |
2,75 |
72.230 |
-22,07 |
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
1.471 |
2.526,79 |
459 |
1.479,31 |
|
2025-08-29 |
NP |
JAGRX - Janus Henderson Research Portfolio Service Shares
|
|
|
|
3.650 |
-7,55 |
1.139 |
-44,94 |
|
2025-06-26 |
NP |
LHCAX - Lord Abbett Health Care Fund Class A
|
|
|
|
417 |
38,08 |
172 |
4,91 |
|
2025-06-26 |
NP |
ITHAX - THE HARTFORD CAPITAL APPRECIATION FUND Class A
|
|
|
|
189.311 |
-3,07 |
77.890 |
-26,48 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
55.880 |
-4,09 |
17.433 |
-42,87 |
|
2025-05-28 |
NP |
JUEAX - JPMorgan U.S. Equity Fund Class A
|
|
|
|
1.565.123 |
27,69 |
819.733 |
32,21 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
39.570 |
-63,95 |
12.345 |
-78,53 |
|
2025-05-30 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
5.000 |
0,00 |
2.619 |
3,52 |
|
2025-06-26 |
NP |
AWEIX - CIBC Atlas Disciplined Equity Fund Institutional Class Shares
|
|
|
|
91.759 |
-1,22 |
37.753 |
-25,08 |
|
2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
8.703 |
43,52 |
3.581 |
8,85 |
|
2025-08-25 |
NP |
HADAX - Hartford Balanced Hls Fund Ia
|
|
|
|
63.723 |
12,06 |
19.880 |
-33,25 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
3.358 |
-4,28 |
1.048 |
-43,00 |
|
2025-06-26 |
NP |
TIRTX - TIAA-CREF Large-Cap Growth Fund Retail Class
|
|
|
|
152.751 |
11,47 |
62.848 |
-15,46 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
17.260 |
-2,60 |
5.385 |
-41,98 |
|
2025-07-24 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
1.979 |
22,92 |
597 |
-21,86 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
|
|
254 |
|
79 |
|
|
2025-06-24 |
NP |
FSTRX - Federated MDT Large Cap Value Fund Class A Shares
|
|
|
|
30.496 |
70,24 |
12.547 |
29,11 |
|
2025-06-27 |
NP |
BBLIX - BBH Select Series - Large Cap Fund Class I Shares
|
|
|
|
17.460 |
0,00 |
7.184 |
-24,16 |
|
2025-08-25 |
NP |
MBCGX - MassMutual Select Blue Chip Growth Fund Class A
|
|
|
|
27.293 |
-12,72 |
8.515 |
-48,02 |
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
112.680 |
7,47 |
34.019 |
-31,69 |
|
2025-06-24 |
NP |
EPLIX - MainStay Epoch U.S. Equity Yield Fund Investor Class
|
|
|
|
36.306 |
9,05 |
14.938 |
-17,30 |
|
2025-05-28 |
NP |
TLGQX - Growth Equity Fund
|
|
|
|
3.660 |
-13,92 |
1.917 |
-10,88 |
|
2025-04-22 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
21.060 |
14,10 |
10.003 |
-11,20 |
|
2025-08-27 |
NP |
VIVAX - Vanguard Value Index Fund Investor Shares
|
|
|
|
8.035.311 |
-0,42 |
2.506.776 |
-40,69 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
1.811.288 |
-14,17 |
546.846 |
-45,44 |
|
2025-07-30 |
NP |
ARSKX - Archer Stock Fund
|
|
|
|
1.280 |
18,52 |
386 |
-24,61 |
|
2025-04-24 |
NP |
MLVAX - MFS Low Volatility Equity Fund A
|
|
|
|
6.298 |
-4,98 |
2.991 |
-26,04 |
|
2025-06-17 |
NP |
GSRAX - Goldman Sachs Rising Dividend Growth Fund Class A
|
|
|
|
9.989 |
-4,13 |
4.110 |
-27,30 |
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
11.354 |
1,29 |
3.542 |
-39,66 |
|
2025-08-26 |
NP |
HLQVX - JPMorgan Large Cap Value Fund Class I
|
|
|
|
230.191 |
19,59 |
71.813 |
-28,77 |
|
2025-06-24 |
NP |
SWANX - Schwab Core Equity Fund
|
|
|
|
73.611 |
494,98 |
30.287 |
333,71 |
|
2025-06-25 |
NP |
TMSRX - T. Rowe Price Multi-Strategy Total Return Fund
|
|
|
|
1.136 |
-9,48 |
467 |
-34,04 |
|
2025-07-29 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
461.275 |
8,99 |
139.264 |
-30,72 |
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
549.257 |
-2,12 |
171.352 |
-41,70 |
|
2025-08-20 |
NP |
HWGIX - Hotchkis & Wiley Global Value Fund Class I
|
|
|
|
1.300 |
|
406 |
|
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
781 |
127,70 |
244 |
35,75 |
|
2025-08-28 |
NP |
SRFMX - Sarofim Equity Fund
|
|
|
|
2.630 |
-27,55 |
820 |
-56,86 |
|
2025-08-28 |
NP |
MNRGX - Growth Fund
|
|
|
|
1.030 |
-5,59 |
321 |
-43,78 |
|
2025-08-28 |
NP |
TWVLX - Value Fund Investor Class
|
|
|
|
70.715 |
|
22.061 |
|
|
2025-08-26 |
NP |
WSEFX - Walden Equity Fund
|
|
|
|
13.475 |
-3,41 |
4.204 |
-42,47 |
|
2025-06-26 |
NP |
FWWFX - Fidelity Worldwide Fund
|
|
|
|
109.000 |
541,18 |
44.847 |
367,34 |
|
2025-06-26 |
NP |
TILIX - TIAA-CREF Large-Cap Growth Index Fund Institutional Class
|
|
|
|
34.557 |
2,64 |
14.218 |
-22,15 |
|
2025-07-08 |
NP |
WSACX - Wellington Shields All-Cap Fund Institutional Shares
|
|
|
|
1.800 |
0,00 |
543 |
-36,42 |
|
2025-05-29 |
NP |
DVRUX - UBS US Dividend Ruler Fund Class P
|
|
|
|
17.849 |
21,19 |
9.348 |
25,48 |
|
2025-06-30 |
NP |
VAGVX - Vanguard Advice Select Global Value Fund Admiral Shares
|
|
|
|
36.254 |
|
14.916 |
|
|
2025-06-26 |
NP |
FOCPX - Fidelity OTC Portfolio
|
|
|
|
330.700 |
|
136.063 |
|
|
2025-06-25 |
NP |
ALIBX - ALPS | Smith Balanced Opportunity Fund Investor Class
|
|
|
|
202 |
-51,56 |
83 |
-63,27 |
|
2025-06-27 |
NP |
AADBX - American Beacon Balanced Fund Institutional Class
|
|
|
|
1.779 |
23,63 |
732 |
-6,28 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
63.476 |
6,13 |
26.117 |
-19,51 |
|
2025-08-26 |
NP |
TRLGX - T. Rowe Price Institutional Large-Cap Growth Fund
|
|
|
|
1.061.428 |
8,22 |
331.134 |
-35,54 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
38.418 |
-19,89 |
11.985 |
-52,28 |
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
26.456 |
0,51 |
7.987 |
-36,11 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
1.211.048 |
-15,36 |
365.628 |
-46,20 |
|
2025-05-30 |
NP |
JAVAX - James Aggressive Allocation Fund
|
|
|
|
610 |
0,00 |
319 |
3,57 |
|
2025-06-26 |
NP |
TGDIX - TCW Relative Value Large Cap Fund I Class
|
|
|
|
11.378 |
26,06 |
4.681 |
-4,39 |
|
2025-07-25 |
NP |
ILVFX - Columbia Integrated Large Cap Value Fund Institutional Class
|
|
|
|
1.948 |
0,46 |
588 |
-36,09 |
|
2025-05-27 |
NP |
STCIX - Virtus Silvant Large-Cap Growth Stock Fund Class A
|
|
|
|
4.538 |
3,35 |
2.377 |
6,98 |
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
92 |
3,37 |
48 |
6,67 |
|
2025-05-27 |
NP |
GEIZX - Growth Equity Index Fund Investor
|
|
|
|
738 |
7,58 |
387 |
11,24 |
|
2025-06-26 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
24.060 |
0,84 |
9.899 |
-23,52 |
|
2025-06-25 |
NP |
GCVIX - Goldman Sachs Large Cap Value Insights Fund Institutional
|
|
|
|
13.319 |
-47,68 |
5.480 |
-60,32 |
|
2025-06-26 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
23.532 |
5,91 |
9.682 |
-19,67 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
9.495 |
-6,04 |
3.907 |
-28,74 |
|
2025-07-29 |
NP |
JGQYX - Jensen Global Quality Growth Fund - Y Shares
|
|
|
|
2.990 |
0,00 |
903 |
-36,48 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
4.044 |
3,88 |
1.664 |
-21,22 |
|
2025-05-29 |
NP |
WCMYX - WCM Quality Dividend Growth Fund Institutional Class Shares
|
|
|
|
88 |
-65,35 |
46 |
-64,06 |
|
2025-03-19 |
NP |
NWAYX - Nationwide GQG US Quality Equity Fund Eagle Class
|
|
|
|
6.411 |
-54,82 |
3.478 |
-56,59 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
2.622 |
4,84 |
792 |
-33,36 |
|
2025-05-30 |
NP |
PSPTX - PIMCO StocksPLUS Absolute Return Fund Institutional
|
|
|
|
3.260 |
-89,57 |
1.707 |
-89,20 |
|
2025-07-29 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
|
|
6.979 |
12,56 |
2.107 |
-28,43 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
666 |
36,20 |
201 |
-13,36 |
|
2025-08-27 |
NP |
RPFCX - Davis Appreciation & Income Fund Class A
|
|
|
|
6.960 |
|
2.171 |
|
|
2025-05-22 |
NP |
QCELX - AQR Large Cap Multi-Style Fund Class I
|
|
|
|
709 |
6,78 |
371 |
10,75 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
268.028 |
-3,66 |
83.617 |
-42,61 |
|
2025-07-29 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
14.763 |
-11,66 |
4.457 |
-43,85 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
3.407 |
-26,76 |
1.402 |
-44,47 |
|
2025-05-22 |
NP |
IGFAX - VY(R) Morgan Stanley Global Franchise Portfolio Class ADV
|
|
|
|
17.516 |
8,12 |
9.174 |
11,96 |
|
2025-06-26 |
NP |
HLMGX - Harding Loevner Global Equity Portfolio Advisor
|
|
|
|
27.715 |
-5,40 |
11.403 |
-28,25 |
|
2025-06-26 |
NP |
AAICX - Alger AI Enablers & Adopters Fund Class C
|
|
|
|
48 |
|
20 |
|
|
2025-07-25 |
NP |
BRUDX - MFS Blended Research Value Equity Fund A
|
|
|
|
2.625 |
0,96 |
793 |
-35,82 |
|
2025-05-27 |
NP |
SVIIX - Virtus Ceredex Large-Cap Value Equity Fund Class A
|
|
|
|
27.103 |
-4,37 |
14.195 |
-0,98 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
117.704 |
-2,46 |
35.536 |
-38,00 |
|
2025-08-28 |
NP |
DODGX - Dodge & Cox Stock Fund
|
|
|
|
5.994.760 |
117,41 |
1.870.185 |
29,50 |
|
2025-08-26 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
691 |
34,17 |
216 |
-20,07 |
|
2025-08-25 |
NP |
IESGX - Sit ESG Growth Fund - Class I
|
|
|
|
500 |
0,00 |
156 |
-40,61 |
|
2025-04-25 |
NP |
WAYEX - WAYCROSS LONG/SHORT EQUITY FUND
|
|
|
|
1.149 |
0,00 |
546 |
-22,25 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
76.526 |
-16,27 |
23.874 |
-50,13 |
|
2025-08-20 |
NP |
LCGNX - William Blair Large Cap Growth Fund Class N
|
|
|
|
132.845 |
7,62 |
41.444 |
-35,90 |
|
2025-07-25 |
NP |
LBSAX - Columbia Dividend Income Fund Class A
|
|
|
|
1.143.155 |
-38,38 |
345.130 |
-60,83 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
162.136 |
2,00 |
66.709 |
-22,64 |
|
2025-08-28 |
NP |
AAMAX - Absolute Capital Asset Allocator Fund Class A Shares
|
|
|
|
1.000 |
-9,09 |
312 |
-44,06 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
23.935 |
13,82 |
7.226 |
-27,65 |
|
2025-07-29 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
487.497 |
0,76 |
147.180 |
-35,95 |
|
2025-05-22 |
NP |
LBWAX - BrandywineGLOBAL - Diversified US Large Cap Value Fund Class A
|
|
|
|
8.259 |
23,27 |
4.326 |
27,62 |
|
2025-08-26 |
NP |
ITRAX - VY(R) T. Rowe Price Capital Appreciation Portfolio Class ADV
|
|
|
|
139.238 |
-23,30 |
43.438 |
-54,31 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
53.208 |
-5,57 |
16.064 |
-39,97 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
714 |
-6,05 |
294 |
-28,88 |
|
2025-06-24 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
|
|
5.041 |
-37,26 |
2.074 |
-52,41 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
604.098 |
-3,38 |
188.460 |
-42,45 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
12.504 |
6,48 |
3.775 |
-32,31 |
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
39.097 |
-66,59 |
12.197 |
-80,10 |
|
2025-06-25 |
NP |
CFLGX - ClearBridge Tactical Dividend Income Fund Class A
|
|
|
|
2.849 |
0,00 |
1.172 |
-24,14 |
|
2025-05-30 |
NP |
PSKIX - PIMCO StocksPLUS International Fund (Unhedged) Institutional
|
|
|
|
309 |
-86,96 |
162 |
-86,56 |
|
2025-08-20 |
NP |
HWLIX - Hotchkis & Wiley Large Cap Value Fund Class I
|
|
|
|
12.100 |
13,08 |
3.775 |
-30,83 |
|
2025-04-25 |
NP |
WAYFX - WAYCROSS FOCUSED EQUITY FUND
|
|
|
|
3.021 |
15,53 |
1.435 |
-10,09 |
|
2025-08-22 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
85.300 |
-49,26 |
26.611 |
-69,77 |
|
2025-05-30 |
NP |
PEFIX - PIMCO RAE PLUS EMG Fund Institutional
|
|
|
|
371 |
-85,56 |
194 |
-85,07 |
|
2025-08-29 |
NP |
JVLAX - John Hancock Disciplined Value Fund Class A
|
|
|
|
608.217 |
-26,96 |
189.745 |
-56,50 |
|
2025-08-27 |
NP |
TFOAX - Touchstone Focused Fund A
|
|
|
|
54.266 |
-19,52 |
16.929 |
-52,06 |
|
2025-06-27 |
NP |
BQLCX - Bright Rock Quality Large Cap Fund Institutional Class Shares
|
|
|
|
30.000 |
0,00 |
9.057 |
-36,43 |
|
2025-08-28 |
NP |
RPXFX - RiverPark Large Growth Fund Retail Class
|
|
|
|
2.264 |
7,55 |
706 |
-35,93 |
|
2025-04-23 |
NP |
TEMWX - Templeton World Fund Class A
|
|
|
|
221.183 |
57,12 |
105.053 |
22,30 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
-1.285 |
-0,00 |
-401 |
-40,56 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
510 |
2,62 |
159 |
-38,85 |
|
2025-03-27 |
NP |
NAWGX - Voya Global Equity Fund Class A
|
|
|
|
511 |
-93,32 |
277 |
-93,59 |
|
2025-06-26 |
NP |
HAIAX - HARTFORD CORE EQUITY FUND Class A
|
|
|
|
370.536 |
-10,40 |
152.453 |
-32,04 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
1.340 |
-27,09 |
418 |
-56,55 |
|
2025-06-25 |
NP |
CLSUX - ClearBridge Sustainability Leaders Fund Class A
|
|
|
|
4.490 |
4,18 |
1.847 |
-21,00 |
|
2025-06-25 |
NP |
WWLAX - Westwood Quality Value Fund A Class Shares
|
|
|
|
11.877 |
-11,22 |
4.887 |
-32,67 |
|
2025-08-22 |
NP |
SDGAX - DWS Capital Growth Fund Class A
|
|
|
|
25.104 |
-44,66 |
7.832 |
-67,04 |
|
2025-06-25 |
NP |
TBDAX - PGIM JENNISON DIVERSIFIED GROWTH FUND Class A
|
|
|
|
1.909 |
14,04 |
785 |
-13,55 |
|
2025-06-26 |
NP |
TISCX - TIAA-CREF Social Choice Equity Fund Institutional Class
|
|
|
|
196.643 |
-9,70 |
80.907 |
-31,52 |
|
2025-07-29 |
NP |
VFMFX - Vanguard U.S. Multifactor Fund Admiral Shares
|
|
|
|
978 |
|
295 |
|
|
2025-05-28 |
NP |
DHAMX - Centre American Select Equity Fund Investor Class
|
|
|
|
6.718 |
-20,84 |
3.519 |
-18,60 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
298.654 |
-66,71 |
90.167 |
-78,84 |
|
2025-08-25 |
NP |
SIBAX - Sit Balanced Fund
|
|
|
|
1.900 |
0,00 |
593 |
-40,50 |
|
2025-08-26 |
NP |
IUAAX - VY(R) Invesco Equity and Income Portfolio Class ADV
|
|
|
|
10.002 |
49,13 |
3.120 |
-11,16 |
|
2025-08-25 |
NP |
SNIGX - Sit Large Cap Growth Fund Inc
|
|
|
|
10.125 |
0,00 |
3.159 |
-40,44 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
5.093 |
0,00 |
1.589 |
-40,46 |
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
154.256 |
31,30 |
46.571 |
-16,54 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
275.857 |
0,42 |
113.499 |
-23,84 |
|
2025-08-27 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
68.190 |
-35,75 |
21.273 |
-61,73 |
|
2025-08-25 |
NP |
GDLFX - Gotham Defensive Long 500 Fund Institutional Class
|
|
|
|
488 |
388,00 |
152 |
162,07 |
|
2025-08-27 |
NP |
DLHAX - Delaware Healthcare Fund Class A
|
|
|
|
75.000 |
-1,32 |
23.398 |
-41,22 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
27.303 |
9,95 |
11.234 |
-16,61 |
|
2025-06-26 |
NP |
FLKSX - Fidelity Low-Priced Stock K6 Fund
|
|
|
|
87.466 |
-29,00 |
35.987 |
-46,15 |
|
2025-05-29 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
19.258 |
7,69 |
10.086 |
11,50 |
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
1.831 |
-32,61 |
571 |
-59,87 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
11.847 |
-64,66 |
3.577 |
-77,54 |
|
2025-06-26 |
NP |
TIGRX - TIAA-CREF Growth & Income Fund Institutional Class
|
|
|
|
139.686 |
-35,11 |
57.472 |
-50,78 |
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
187.300 |
19,38 |
58.432 |
-28,90 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
664.952 |
-11,51 |
207.445 |
-47,29 |
|
2025-06-27 |
NP |
TWCGX - Growth Fund Investor Class
|
|
|
|
117.619 |
25,32 |
48.393 |
-4,95 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
33.448 |
90,20 |
13.762 |
44,25 |
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
4.754 |
-7,74 |
1.435 |
-41,36 |
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
10.250 |
0,00 |
4.217 |
-24,15 |
|
2025-06-24 |
NP |
FISEX - Franklin Equity Income Fund Class A
|
|
|
|
168.500 |
-6,78 |
69.328 |
-29,30 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
228.361 |
-1,76 |
93.957 |
-25,49 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
394.905 |
-12,38 |
162.480 |
-33,55 |
|
2025-08-26 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
101.228 |
-21,48 |
31.580 |
-53,23 |
|
2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
1.114.355 |
-9,08 |
347.645 |
-45,84 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
38.059 |
2,33 |
15.659 |
-22,39 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
44.659 |
-5,00 |
13.932 |
-43,41 |
|
2025-06-26 |
NP |
AAAGX - Thrivent Large Cap Growth Fund Class A
|
|
|
|
75.497 |
3,54 |
31.062 |
-21,47 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
1.605 |
23,27 |
485 |
-21,68 |
|
2025-06-26 |
NP |
DRFAX - Davis Research Fund Class A
|
|
|
|
340 |
-44,72 |
140 |
-58,26 |
|
2025-03-26 |
NP |
KLGAX - MainStay MacKay Growth Fund Class A
|
|
|
|
18.404 |
-18,70 |
9.984 |
-21,87 |
|
2025-03-27 |
NP |
VVPLX - Vulcan Value Partners Fund Investor Class Shares
|
|
|
|
16.966 |
-38,27 |
9.204 |
-41,88 |
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
485 |
3.941,67 |
151 |
2.416,67 |
|
2025-08-07 |
NP |
USPVX - Union Street Partners Value Fund Class A Shares
|
|
|
|
3.640 |
|
1.136 |
|
|
2025-05-30 |
NP |
DIVGX - Guardian Dividend Growth Fund Class I
|
|
|
|
1.480 |
-7,90 |
775 |
-4,56 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
1.830.495 |
-31,07 |
552.645 |
-56,18 |
|
2025-08-26 |
NP |
IGEAX - VY(R) T. Rowe Price Growth Equity Portfolio Class ADV
|
|
|
|
21.846 |
-15,97 |
6.815 |
-49,95 |
|
2025-06-26 |
NP |
APGAX - AB LARGE CAP GROWTH FUND INC Class A
|
|
|
|
712.438 |
-4,04 |
293.125 |
-27,22 |
|
2025-06-13 |
NP |
ADAVX - Aberdeen Dynamic Dividend Fund Class A
|
|
|
|
2.000 |
0,00 |
823 |
-24,17 |
|
2025-08-29 |
NP |
GFGEX - Guardian Fundamental Global Equity Fund Institutional Shares
|
|
|
|
9.533 |
12,42 |
2.974 |
-33,03 |
|
2025-08-22 |
NP |
MAADX - Dynamic Value Portfolio Class IS
|
|
|
|
157 |
|
49 |
|
|
2025-08-29 |
NP |
JLFSX - Global Climate Action Fund - Class I
|
|
|
|
179 |
36,64 |
56 |
-16,67 |
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
2.226 |
-62,81 |
916 |
-71,82 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
141.604 |
6,31 |
42.752 |
-32,43 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
2.070 |
0,00 |
625 |
-36,52 |
|
2025-08-26 |
NP |
AUXAX - Auxier Focus Fund A Shares
|
|
|
|
27.855 |
1,87 |
8.690 |
-39,33 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
216 |
-12,55 |
89 |
-33,83 |
|
2025-05-28 |
NP |
IICAX - Large Cap Equity Fund Class AMF
|
|
|
|
2.892 |
0,00 |
1.515 |
3,56 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
3.554 |
0,00 |
1.073 |
-36,49 |
|
2025-08-25 |
NP |
MEIFX - MERIDIAN ENHANCED EQUITY FUND Legacy Class
|
|
|
|
800 |
|
250 |
|
|
2025-08-25 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
19.341 |
-27,74 |
6.034 |
-56,96 |
|
2025-06-26 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
146.720 |
-4,05 |
60.366 |
-27,23 |
|
2025-07-29 |
NP |
ACGIX - Invesco Growth And Income Fund Class A
|
|
|
|
136.169 |
53,88 |
41.111 |
-2,19 |
|
2025-08-20 |
NP |
HWAIX - Hotchkis & Wiley Value Opportunities Fund Class I
|
|
|
|
29.600 |
|
9.234 |
|
|
2025-08-26 |
NP |
BTEFX - Boston Trust Equity Fund
|
|
|
|
6.200 |
-39,22 |
1.934 |
-63,80 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
41.174 |
-68,82 |
12.431 |
-80,18 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
5.559.809 |
-2,00 |
1.734.494 |
-41,63 |
|
2025-04-17 |
NP |
FLMFX - MUIRFIELD FUND Retail Class
|
|
|
|
1.623 |
-87,15 |
850 |
-86,40 |
|
2025-08-26 |
NP |
NQVAX - Nuveen NWQ Multi-Cap Value Fund - Class A
|
|
|
|
22.036 |
0,00 |
6.875 |
-40,44 |
|
2025-07-29 |
NP |
SILVX - SGI U.S. Large Cap Equity Fund Class I
|
|
|
|
5.162 |
970,95 |
1.558 |
557,38 |
|
2025-06-13 |
NP |
GXXAX - Aberdeen U.S. Multi-Cap Equity Fund (formerly Aberdeen U.S. Equity Fund) Class A
|
|
|
|
18.720 |
0,00 |
7.702 |
-24,16 |
|
2025-06-25 |
NP |
MNDFX - Disciplined Value Series Class I
|
|
|
|
3.440 |
-42,23 |
1.415 |
-56,19 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
1.058.591 |
-1,75 |
330.249 |
-41,48 |
|
2025-06-30 |
NP |
LCEAX - Invesco Diversified Dividend Fund Class A
|
|
|
|
503.959 |
-4,98 |
207.349 |
-27,93 |
|
2025-03-28 |
NP |
FEVAX - First Eagle U.S. Value Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
IHGIX - THE HARTFORD DIVIDEND AND GROWTH FUND Class A
|
|
|
|
1.210.004 |
24,44 |
497.844 |
-5,62 |
|
2025-05-22 |
NP |
IAVGX - Voya Growth and Income Portfolio Class ADV
|
|
|
|
74.975 |
-0,41 |
39.268 |
3,11 |
|
2025-05-28 |
NP |
TLGWX - Growth & Income Fund
|
|
|
|
9.065 |
29,22 |
4.748 |
33,79 |
|
2025-03-28 |
NP |
SGENX - First Eagle Global Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-28 |
NP |
SPGIX - Simt Large Cap Growth Fund Class I
|
|
|
|
18.666 |
-37,31 |
5.823 |
-62,66 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
1.706.404 |
0,66 |
515.180 |
-36,02 |
|
2025-03-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
9.323 |
-2,16 |
5.058 |
-5,99 |
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
2.231 |
44,78 |
696 |
-13,75 |
|
2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
704 |
-51,41 |
220 |
-71,11 |
|
2025-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
3.401 |
44,97 |
1.399 |
9,98 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
|
|
164 |
|
51 |
|
|
2025-05-19 |
NP |
CGJAX - Calvert US Large-Cap Growth Responsible Index Fund Class A
|
|
|
|
15.241 |
-1,18 |
7.982 |
2,32 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
4.513.711 |
-39,25 |
1.362.734 |
-61,38 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
269.899 |
0,00 |
111.047 |
-24,16 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
18.885 |
-1,00 |
5.892 |
-41,03 |
|
2025-08-20 |
NP |
HWCIX - Hotchkis & Wiley Diversified Value Fund Class I
|
|
|
|
2.000 |
25,00 |
624 |
-23,56 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
56.269 |
-1,67 |
16.988 |
-37,49 |
|
2025-07-28 |
NP |
NBSRX - Neuberger Berman Sustainable Equity Fund Investor Class
|
|
|
|
13.629 |
0,00 |
4.115 |
-36,44 |
|
2025-07-24 |
NP |
FADAX - Fidelity Advisor Dividend Growth Fund Class A
|
|
|
|
38.397 |
255,63 |
11.592 |
126,05 |
|
2025-04-23 |
NP |
GAGVX - Goldman Sachs Blue Chip Fund Class A
|
|
|
|
911 |
0,66 |
433 |
-21,74 |
|
2025-06-26 |
NP |
OWACX - Old Westbury All Cap Core Fund
|
|
|
|
135.903 |
-17,25 |
55.916 |
-37,24 |
|
2025-08-28 |
NP |
DODWX - Dodge & Cox Global Stock Fund
|
|
|
|
411.900 |
221,55 |
128.500 |
91,53 |
|
2025-05-30 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
12.536 |
-31,37 |
6.566 |
-28,95 |
|
2025-05-27 |
NP |
GMEZX - Impact Equity Fund Investor
|
|
|
|
352 |
0,00 |
184 |
3,37 |
|
2025-04-25 |
NP |
FMFMX - Fidelity Advisor Series Equity Growth Fund
|
|
|
|
3.300 |
-84,72 |
1.567 |
-88,11 |
|
2025-08-25 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
3.935 |
1.838,42 |
1.228 |
1.057,55 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
14.395 |
-7,39 |
4.346 |
-41,14 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
134.371 |
4,09 |
41.920 |
-38,00 |
|
2025-08-26 |
NP |
NQCAX - Nuveen NWQ Large-Cap Value Fund Class A
|
|
|
|
992 |
-2,27 |
309 |
-41,81 |
|
2025-06-26 |
NP |
TAGRX - Fundamental Large Cap Core Fund Class A
|
|
|
|
216.993 |
537,76 |
89.280 |
383,71 |
|
2025-06-26 |
NP |
HBLAX - THE HARTFORD BALANCED INCOME FUND Class A
|
|
|
|
355.870 |
15,45 |
146.419 |
-12,44 |
|
2025-08-28 |
NP |
TLCHX - Social Choice Equity Fund
|
|
|
|
3.082 |
3,15 |
961 |
-38,55 |
|
2025-08-28 |
NP |
ABRFX - AmericaFirst Monthly Risk-On Risk-Off Fund Class A
|
|
|
|
319 |
68,78 |
100 |
-10,00 |
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
951.478 |
22,56 |
296.833 |
-27,00 |
|
2025-06-23 |
NP |
PQIAX - Equity Income Fund formerly Equity Income Fund I Class A
|
|
|
|
364.008 |
-10,09 |
149.767 |
-31,81 |
|
2025-06-23 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
97.343 |
-30,22 |
40.051 |
-47,08 |
|
2025-08-26 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
289.447 |
1,25 |
90.299 |
-39,69 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
22.974 |
-3,04 |
7.167 |
-42,25 |
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
7.234 |
-39,16 |
2.257 |
-63,77 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
13.248 |
0,00 |
5.451 |
-24,16 |
|
2025-06-24 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
18.639 |
0,00 |
7.669 |
-24,16 |
|
2025-05-29 |
NP |
MGQIX - Global Sustain Portfolio Class I
|
|
|
|
2.857 |
-11,41 |
1.496 |
-8,28 |
|
2025-05-19 |
NP |
CRFRX - Calvert Focused Value Fund Class R6
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-25 |
NP |
HIAHX - Hartford Healthcare Hls Fund Ia
|
|
|
|
23.135 |
7,10 |
7.217 |
-36,21 |
|
2025-08-28 |
NP |
ALVIX - Large Company Value Fund Investor Class
|
|
|
|
107.741 |
59,22 |
33.612 |
-5,16 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
5.243 |
9,85 |
1.636 |
-34,57 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
201.917 |
147,75 |
62.992 |
47,57 |
|
2025-08-20 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
3.855 |
-2,95 |
1.203 |
-42,21 |
|
2025-07-25 |
NP |
INDZX - Columbia Large Cap Value Fund Class A
|
|
|
|
95.500 |
|
28.832 |
|
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
5.380 |
0,00 |
1.678 |
-40,43 |
|
2025-05-30 |
NP |
PWLBX - PIMCO RAE Worldwide Long/Short PLUS Fund Class A
|
|
|
|
958 |
-80,72 |
502 |
-80,07 |
|
2025-06-27 |
NP |
PCLVX - PACE Large Co Value Equity Investments Class P
|
|
|
|
26.360 |
10,69 |
10.846 |
-16,05 |
|
2025-03-31 |
NP |
FIFNX - Fidelity Founders Fund
|
|
|
|
1.974 |
0,00 |
1.071 |
-3,95 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-10.932 |
-9,96 |
-3.410 |
-46,37 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
10.228 |
0,00 |
4.208 |
-24,15 |
|
2025-08-22 |
NP |
BRTNX - Bretton Fund
|
|
|
|
16.700 |
63,73 |
5.210 |
-2,49 |
|
2025-08-27 |
NP |
IVINX - Ivy Global Growth Fund Class A
|
|
|
|
19.374 |
10,98 |
6.044 |
-33,89 |
|
2025-06-27 |
NP |
NSBAX - Nuveen Santa Barbara Dividend Growth Fund - Class A
|
|
|
|
332.856 |
-2,35 |
136.950 |
-25,94 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
3.673.082 |
-21,81 |
1.145.891 |
-53,43 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
28.440 |
0,73 |
11.701 |
-23,60 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
6.530.911 |
-11,32 |
2.037.448 |
-47,18 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
29.037 |
-0,68 |
11.947 |
-24,67 |
|
2025-03-25 |
NP |
CAGEX - Calamos Global Equity Fund Class A
|
|
|
|
1.850 |
0,00 |
1.004 |
-3,93 |
|
2025-08-27 |
NP |
CSIFX - Calvert Balanced Fund Class A
|
|
|
|
15.780 |
0,00 |
4.923 |
-40,44 |
|
2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
7.085 |
0,00 |
2.210 |
-40,43 |
|
2025-06-27 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
18.142 |
0,00 |
7.464 |
-24,15 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
13.287 |
-4,02 |
4.145 |
-42,83 |
|
2025-08-27 |
NP |
WLGRX - Ivy Large Cap Growth Fund Class R
|
|
|
|
535.910 |
-6,05 |
167.188 |
-44,04 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
154.979 |
3,31 |
46.790 |
-34,33 |
|
2025-07-24 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
279.000 |
11,42 |
84.233 |
-29,17 |
|
2025-07-22 |
NP |
RIVBX - Riverbridge Growth Fund Institutional Class
|
|
|
|
8.665 |
-2,91 |
2.616 |
-38,29 |
|
2025-07-24 |
NP |
FAVAX - Fidelity Advisor Equity Value Fund Class A
|
|
|
|
6.566 |
-37,08 |
1.982 |
-60,01 |
|
2025-05-20 |
NP |
NSEIX - Nicholas Equity Income Fund Inc Class I
|
|
|
|
17.544 |
16,56 |
9.189 |
20,69 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
207 |
|
85 |
|
|
2025-05-29 |
NP |
MFVAX - MassMutual Select Equity Opportunities Fund Class A
|
|
|
|
18.886 |
-6,39 |
9.892 |
-3,08 |
|
2025-07-29 |
NP |
PARWX - Parnassus Endeavor Fund Investor Shares
|
|
|
|
207.960 |
-5,60 |
64.877 |
-43,77 |
|
2025-07-30 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
20.600 |
0,00 |
6.219 |
-36,44 |
|
2025-06-11 |
NP |
KTRAX - DWS Global Income Builder Fund Class A
|
|
|
|
3.100 |
|
1.275 |
|
|
2025-07-18 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
3.911 |
-41,65 |
1.181 |
-62,93 |
|
2025-08-29 |
NP |
JSVAX - Janus Henderson Contrarian Fund Class T
|
|
|
|
473.831 |
29,86 |
147.821 |
-22,65 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
4.041 |
-6,91 |
1.919 |
-27,53 |
|
2025-08-26 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
143.818 |
-9,02 |
44.867 |
-45,81 |
|
2025-08-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
35.590 |
9,06 |
11.103 |
-35,04 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
16.615 |
7,86 |
6.836 |
-18,19 |
|
2025-08-29 |
NP |
JABLX - Janus Henderson Balanced Portfolio Service Shares
|
|
|
|
179.916 |
-16,90 |
56.128 |
-50,50 |
|
2025-05-29 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
643 |
18,20 |
337 |
22,18 |
|
2025-08-26 |
NP |
TRBCX - T. Rowe Price Blue Chip Growth Fund, Inc.
|
|
|
|
1.453.349 |
-12,82 |
453.401 |
-48,07 |
|
2025-07-25 |
NP |
ABPAX - AB Conservative Wealth Strategy Class A
|
|
|
|
1.777 |
-33,15 |
536 |
-57,53 |
|
2025-08-26 |
NP |
EVUAX - Wells Fargo Utility and Telecommunications Fund Class A
|
|
|
|
8.001 |
0,00 |
2.496 |
-40,43 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
202 |
32,89 |
83 |
1,22 |
|
2025-06-26 |
NP |
AHSAX - Alger Health Sciences Fund Class A
|
|
|
|
4.875 |
85,57 |
2.006 |
40,70 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
2.420 |
-1,91 |
755 |
-41,64 |
|
2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
9.583 |
-5,08 |
2.893 |
-39,67 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
2.548 |
33,12 |
769 |
-15,40 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
2.629 |
-41,59 |
820 |
-65,21 |
|
2025-06-26 |
NP |
ACAAX - Alger Capital Appreciation Fund Class A
|
|
|
|
16.909 |
-33,00 |
6.957 |
-51,17 |
|
2025-08-26 |
NP |
FKGRX - Franklin Growth Fund Class A
|
|
|
|
315.027 |
-25,90 |
98.279 |
-55,86 |
|
2025-08-29 |
NP |
JAFMX - Health Sciences Trust NAV
|
|
|
|
34.934 |
13,23 |
10.898 |
-32,56 |
|
2025-06-26 |
NP |
USGLX - U.S. Global Leaders Growth Fund Class A
|
|
|
|
159.724 |
-20,89 |
65.717 |
-40,00 |
|
2025-05-29 |
NP |
AMRGX - AMERICAN GROWTH FUND Series One SERIES ONE CLASS D
|
|
|
|
380 |
0,00 |
199 |
-3,40 |
|
2025-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
387.916 |
0,00 |
159.604 |
-24,16 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
68.100 |
44,36 |
28.019 |
9,49 |
|
2025-08-27 |
NP |
HIGJX - Carillon Eagle Growth & Income Fund Class I
|
|
|
|
20.955 |
-32,42 |
6.537 |
-59,75 |
|
2025-08-15 |
NP |
FMIHX - Large Cap Fund Investor Class
|
|
|
|
118.000 |
0,00 |
36.812 |
-40,44 |
|
2025-05-30 |
NP |
PSTKX - PIMCO StocksPLUS Fund Institutional
|
|
|
|
4.945 |
-85,73 |
2.590 |
-85,23 |
|
2025-05-30 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
14.849 |
0,00 |
7.777 |
3,54 |
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
605 |
40,70 |
249 |
6,44 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
18.392 |
-3,08 |
5.738 |
-42,27 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
87.523 |
84,10 |
27.305 |
9,66 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
13.568 |
|
5.582 |
|
|
2025-06-30 |
NP |
VDIGX - Vanguard Dividend Growth Fund Investor Shares
|
|
|
|
3.314.942 |
-4,09 |
1.363.900 |
-27,26 |
|
2025-08-27 |
NP |
RYDHX - Dow Jones Industrial Average Fund Class H
|
|
|
|
2.583 |
-23,65 |
806 |
-54,55 |
|
2025-03-28 |
NP |
PSECX - 1789 Growth and Income Fund Class C Shares
|
|
|
|
3.225 |
0,00 |
1.750 |
-3,90 |
|
2025-05-29 |
NP |
GPAFX - Victory RS Large Cap Alpha Fund Class A
|
|
|
|
18.195 |
-2,41 |
9.530 |
1,04 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
1.186 |
-4,35 |
370 |
-43,14 |
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
28.458 |
-1,87 |
11.709 |
-25,58 |
|
2025-08-28 |
NP |
GQHPX - GQG PARTNERS US QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
15.741 |
41,34 |
4.911 |
-12,84 |
|
2025-04-17 |
NP |
FLDOX - MODERATE ALLOCATION FUND Retail Class
|
|
|
|
161 |
-87,31 |
84 |
-86,60 |
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
6.300 |
-18,18 |
2.592 |
-37,95 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
4.586 |
-4,42 |
1.887 |
-27,52 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
13.267 |
-5,00 |
4.139 |
-43,42 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
25.748.876 |
0,69 |
8.032.877 |
-40,02 |
|
2025-08-26 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
118.902 |
-2,86 |
37.094 |
-42,14 |
|
2025-08-22 |
NP |
MSVDX - Vitality Portfolio Class I
|
|
|
|
222 |
2,30 |
69 |
-38,94 |
|
2025-06-30 |
NP |
IAUTX - INVESCO Dividend Income Fund Class A
|
|
|
|
180.808 |
-4,61 |
74.392 |
-27,65 |
|
2025-06-24 |
NP |
SWHFX - Schwab Health Care Fund
|
|
|
|
98.893 |
20,54 |
40.689 |
-8,58 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
14.344 |
73,40 |
5.902 |
31,51 |
|
2025-06-18 |
NP |
GGEAX - Nationwide Global Sustainable Equity Fund Class A
|
|
|
|
10.398 |
-2,70 |
4.278 |
-26,20 |
|
2025-08-26 |
NP |
IRVIX - Voya RussellTM Large Cap Value Index Portfolio Class I
|
|
|
|
13.085 |
-5,06 |
4.082 |
-43,45 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
257.283 |
2.575,85 |
80.265 |
1.494,12 |
|
2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
122 |
16,19 |
38 |
-29,63 |
|
2025-08-29 |
NP |
NEFZX - Loomis Sayles Strategic Income Fund Class A
|
|
|
|
16.862 |
82,49 |
5.260 |
8,70 |
|
2025-06-27 |
NP |
TWCUX - Ultra Fund Investor Class
|
|
|
|
546.000 |
0,00 |
224.646 |
-24,16 |
|
2025-07-29 |
NP |
VGYAX - Vanguard Global Wellesley Income Fund Admiral Shares
|
|
|
|
10.637 |
77,52 |
3.211 |
12,86 |
|
2025-07-29 |
NP |
NELAX - Nuveen Equity Long/Short Fund Class A
|
|
|
|
3.400 |
1,49 |
1.026 |
-35,51 |
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
3.531 |
-13,22 |
1.453 |
-34,21 |
|
2025-08-21 |
NP |
SUSLX - Lazard US Sustainable Equity Portfolio Open Shares
|
|
|
|
306 |
-39,88 |
95 |
-64,29 |
|
2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
175.403 |
40,54 |
54.720 |
-16,29 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
45.608 |
-4,34 |
14.228 |
-43,02 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
2.793 |
-2,27 |
871 |
-41,78 |
|
2025-08-26 |
NP |
GGEYX - GROWTH EQUITY FUND Institutional
|
|
|
|
27.755 |
11,67 |
8.659 |
-33,49 |
|
2025-06-26 |
NP |
FSUVX - Fidelity SAI U.S. Low Volatility Index Fund
|
|
|
|
691.292 |
-7,39 |
284.425 |
-29,76 |
|
2025-06-25 |
NP |
COHOX - Coho Relative Value Equity Fund Advisor Class Shares
|
|
|
|
16.508 |
-15,49 |
6.792 |
-35,90 |
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
419 |
-3,68 |
131 |
-42,73 |
|
2025-08-27 |
NP |
SEBLX - Touchstone Balanced Fund Class A
|
|
|
|
24.467 |
-19,90 |
7.633 |
-52,29 |
|
2025-07-29 |
NP |
TORYX - Torray Fund
|
|
|
|
30.450 |
47,35 |
9.193 |
-6,34 |
|
2025-06-25 |
NP |
CESGX - Coho Relative Value ESG Fund
|
|
|
|
3.503 |
-2,56 |
1.441 |
-26,10 |
|
2025-04-23 |
NP |
TEPLX - Templeton Growth Fund, Inc. Class A
|
|
|
|
488.166 |
0,00 |
231.859 |
-22,16 |
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
437.911 |
0,00 |
180.174 |
-24,15 |
|
2025-06-25 |
NP |
WQAUX - Westwood Quality AllCap Fund Ultra Shares
|
|
|
|
416 |
-60,72 |
171 |
-70,21 |
|
2025-06-26 |
NP |
HQIAX - THE HARTFORD EQUITY INCOME FUND Class A
|
|
|
|
330.676 |
14,05 |
136.053 |
-13,50 |
|