2025-06-26 |
NP |
SCJAX - Steward Covered Call Income Fund Class A
|
|
|
|
4.900 |
0,00 |
2.690 |
-20,32 |
|
2025-08-19 |
NP |
BUFGX - Buffalo Growth Fund Investor Class
|
|
|
|
15.813 |
0,00 |
11.671 |
28,07 |
|
2025-08-29 |
NP |
JABLX - Janus Henderson Balanced Portfolio Service Shares
|
|
|
|
293.916 |
-2,56 |
216.936 |
24,78 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
7.450 |
10,52 |
4.824 |
7,08 |
|
2025-06-27 |
NP |
TWCIX - Select Fund Investor Class
|
|
|
|
564.200 |
-7,39 |
309.746 |
-26,22 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
385.814 |
2,46 |
211.812 |
-18,38 |
|
2025-06-26 |
NP |
MSTSX - Morningstar Unconstrained Allocation Fund
|
|
|
|
5.028 |
232,54 |
2.760 |
164,88 |
|
2025-08-29 |
NP |
DIVGX - Guardian Dividend Growth Fund Class I
|
|
|
|
1.412 |
124,84 |
1.042 |
188,64 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
719.044 |
-19,44 |
394.755 |
-35,83 |
|
2025-06-25 |
NP |
IGLGX - Columbia Select Global Equity Fund Class A
|
|
|
|
20.531 |
-30,54 |
11.272 |
-44,67 |
|
2025-08-26 |
NP |
IMSCX - IMS Capital Value Fund Institutional Class Shares
|
|
|
|
8.200 |
0,00 |
6.052 |
28,06 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
1.266.330 |
15,52 |
819.936 |
11,94 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
30.837 |
-6,67 |
16.930 |
-25,65 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
3.183 |
-2,75 |
1.747 |
-22,53 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
20.391 |
0,57 |
15.050 |
28,80 |
|
2025-07-29 |
NP |
WAYFX - WAYCROSS FOCUSED EQUITY FUND
|
|
|
|
8.630 |
13,85 |
5.588 |
10,33 |
|
2025-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
139.300 |
57,58 |
76.476 |
25,53 |
|
2025-06-26 |
NP |
DGFAX - Davis Global Fund Class A
|
|
|
|
68.160 |
-8,00 |
37.420 |
-26,72 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
4.060.216 |
1,11 |
2.628.949 |
-2,03 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
546.974 |
-0,61 |
300.289 |
-20,82 |
|
2025-06-30 |
NP |
GGEFX - Summitry Equity Fund
|
|
|
|
6.106 |
0,00 |
3.352 |
-20,34 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
36.320 |
-17,76 |
19.940 |
-34,49 |
|
2025-08-29 |
NP |
JAEDX - Blue Chip Growth Trust NAV
|
|
|
|
191.878 |
24,05 |
141.623 |
58,86 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
133.578 |
-20,09 |
86.490 |
-22,57 |
|
2025-06-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
30 |
-69,39 |
16 |
-76,12 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
77.250 |
11,47 |
50.019 |
8,02 |
|
2025-06-26 |
NP |
KCGIX - Knights of Columbus Large Cap Growth Fund I Shares
|
|
|
|
17.090 |
5,92 |
9.382 |
-15,62 |
|
2025-08-26 |
NP |
JPIVX - JPMorgan Intrepid Value Fund Class I
|
|
|
|
3.531 |
27,01 |
2.606 |
62,67 |
|
2025-06-26 |
NP |
DURPX - U.S. High Relative Profitability Portfolio Institutional Class
|
|
|
|
108.393 |
-1,18 |
59.508 |
-21,28 |
|
2025-06-27 |
NP |
ESGIX - Dana Epiphany ESG Equity Fund Institutional Class Shares
|
|
|
|
2.800 |
0,00 |
1.537 |
-20,32 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
50.097 |
-3,43 |
32.437 |
-6,42 |
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
1.227 |
-2,15 |
906 |
25,35 |
|
2025-08-26 |
NP |
TEBIX - Franklin Mutual Beacon Fund Class A
|
|
|
|
71.386 |
|
52.689 |
|
|
2025-08-28 |
NP |
TFAGX - TFA AlphaGen Growth Fund Class I
|
|
|
|
1.810 |
182,81 |
1.336 |
262,77 |
|
2025-07-30 |
NP |
DRIPX - MP63 Fund
|
|
|
|
100 |
-53,92 |
65 |
-55,56 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
31.753 |
-4,45 |
23.437 |
22,36 |
|
2025-08-29 |
NP |
JLGAX - JAG Large Cap Growth Fund Class A
|
|
|
|
5.677 |
-4,38 |
4.190 |
22,48 |
|
2025-07-29 |
NP |
INVNX - EVOLUTIONARY TREE INNOVATORS FUND
|
|
|
|
1.620 |
-37,57 |
1.049 |
-39,53 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
5.317 |
-5,00 |
3.924 |
21,67 |
|
2025-07-30 |
NP |
TGFRX - TANAKA Growth Fund Class R
|
|
|
|
760 |
0,00 |
492 |
-2,96 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
136.182 |
0,56 |
100.515 |
28,78 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
31.858 |
-3,11 |
23.514 |
24,08 |
|
2025-06-27 |
NP |
DALVX - Dunham Large Cap Value Fund Class A
|
|
|
|
3.948 |
-6,22 |
2.167 |
-25,30 |
|
2025-03-31 |
NP |
JTKRX - John Hancock Global Thematic Opportunities Fund Class R6
|
|
|
|
4.173 |
-34,80 |
2.876 |
-20,84 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
133.705 |
-3,72 |
98.686 |
23,29 |
|
2025-08-27 |
NP |
WPOPX - Partners III Opportunity Fund - Institutional Class
|
|
|
|
20.000 |
0,00 |
14.762 |
28,06 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
22.575 |
-6,50 |
12.394 |
-25,52 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
1.737.240 |
3,14 |
1.124.846 |
-0,06 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
68.855 |
9,11 |
44.583 |
5,73 |
|
2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
42.078 |
7.454,40 |
23.101 |
5.931,33 |
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
3.146.349 |
9,16 |
2.037.230 |
5,77 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
1.552.534 |
-9,63 |
852.341 |
-28,01 |
|
2025-06-27 |
NP |
LAVGX - Lord Abbett International Growth Fund Class R6
|
|
|
|
51 |
-22,73 |
28 |
-40,00 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
2.822 |
-3,59 |
1.827 |
-6,55 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
1.888 |
-3,72 |
1.037 |
-23,32 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
8.319 |
-0,43 |
5.386 |
-3,51 |
|
2025-07-22 |
NP |
GITIX - Goldman Sachs Technology Opportunities Fund Institutional
|
|
|
|
89.108 |
-11,14 |
57.697 |
-13,90 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
82.800 |
5,34 |
53.612 |
2,08 |
|
2025-08-26 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
2.835 |
|
2.092 |
|
|
2025-08-26 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
1.034.465 |
-4,17 |
763.528 |
22,71 |
|
2025-06-26 |
NP |
USAUX - Aggressive Growth Fund Shares
|
|
|
|
234.609 |
-0,73 |
128.800 |
-20,92 |
|
2025-08-28 |
NP |
CNRWX - City National Rochdale U.s. Core Equity Fund - Class N
|
|
|
|
15.243 |
-2,97 |
11.251 |
24,25 |
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
773.993 |
18,73 |
571.276 |
52,05 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
7.849 |
1,92 |
5.793 |
30,53 |
|
2025-07-24 |
NP |
FBMPX - Communication Services Portfolio
|
|
|
|
711.500 |
-0,18 |
460.689 |
-3,28 |
|
2025-08-26 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
6.059 |
21,16 |
4.472 |
55,17 |
|
2025-08-26 |
NP |
BTBFX - Boston Trust Asset Management Fund
|
|
|
|
12.000 |
0,00 |
8.857 |
28,07 |
|
2025-07-30 |
NP |
OHFGX - Oak Harvest Long/Short Hedged Equity Fund - Institutional Shares
|
|
|
|
2.500 |
0,00 |
1.619 |
-3,11 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
453.344 |
-0,57 |
334.609 |
27,33 |
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
19.171 |
-36,29 |
14.150 |
-18,42 |
|
2025-08-26 |
NP |
SVIIX - Virtus Ceredex Large-Cap Value Equity Fund Class A
|
|
|
|
16.484 |
|
12.167 |
|
|
2025-06-05 |
NP |
GTAPX - Quantitative U.S. Long/Short Equity Portfolio
|
|
|
|
1.060 |
0,00 |
582 |
-20,41 |
|
2025-06-26 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
153.677 |
2,40 |
84.369 |
-18,43 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
6.717 |
-19,56 |
4.349 |
-22,05 |
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
6.294 |
2,56 |
4.075 |
-0,61 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
46.350 |
-9,05 |
30.011 |
-11,87 |
|
2025-08-26 |
NP |
BRAGX - Aggressive Investors 1 Fund Class N
|
|
|
|
6.800 |
-27,66 |
5.019 |
-7,35 |
|
2025-08-27 |
NP |
RPEAX - Davis Opportunity Fund Class A
|
|
|
|
19.568 |
-14,51 |
14.443 |
9,48 |
|
2025-08-27 |
NP |
SENCX - Touchstone Large Cap Focused Fund Class A
|
|
|
|
372.694 |
0,00 |
275.082 |
28,06 |
|
2025-08-14 |
NP |
FLMFX - MUIRFIELD FUND Retail Class
|
|
|
|
31.745 |
-21,92 |
23.431 |
-0,01 |
|
2025-06-25 |
NP |
LEGAX - Columbia Large Cap Growth Fund Class A
|
|
|
|
481.388 |
-14,23 |
264.282 |
-31,68 |
|
2025-08-26 |
NP |
IUAAX - VY(R) Invesco Equity and Income Portfolio Class ADV
|
|
|
|
4.083 |
-27,94 |
3.014 |
-7,72 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
1.103.199 |
0,11 |
814.260 |
28,21 |
|
2025-06-27 |
NP |
FEAMX - First Eagle Fund of America Class C
|
|
|
|
37.022 |
3,94 |
20.325 |
-17,20 |
|
2025-08-22 |
NP |
CZMGX - Multi-Manager Growth Strategies Fund Institutional Class
|
|
|
|
10.132 |
-97,73 |
7.478 |
-97,10 |
|
2025-06-24 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
|
|
4.743 |
-45,96 |
2.604 |
-56,96 |
|
2025-08-26 |
NP |
FKDNX - Franklin Dynatech Fund Class A
|
|
|
|
2.250.000 |
0,00 |
1.660.702 |
28,06 |
|
2025-06-30 |
NP |
CAMLX - Congress Large Cap Growth Fund Retail Class
|
|
|
|
20.700 |
0,00 |
11.364 |
-20,34 |
|
2025-06-25 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
43.631 |
-35,28 |
23.953 |
-48,45 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
12.957 |
-9,06 |
9.563 |
16,47 |
|
2025-05-29 |
NP |
HSGFX - Hussman Strategic Growth Fund
|
|
|
|
1.000 |
-75,00 |
576 |
-75,41 |
|
2025-06-24 |
NP |
MTRAX - MainStay Income Builder Fund Class A
|
|
|
|
13.091 |
24,03 |
7.187 |
-1,21 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
36.360 |
-2,57 |
26.837 |
24,77 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
41.304 |
-1,95 |
30.486 |
25,57 |
|
2025-08-26 |
NP |
PRMTX - T. Rowe Price Communications & Technology Fund
|
|
|
|
1.591.802 |
8,86 |
1.174.893 |
39,41 |
|
2025-08-29 |
NP |
JIDVX - Janus Henderson U.S. Dividend Income Fund Class I
|
|
|
|
799 |
7,68 |
590 |
37,94 |
|
2025-08-29 |
NP |
JGLTX - Janus Henderson Global Technology Portfolio Service Shares
|
|
|
|
35.772 |
-22,97 |
26.403 |
-1,36 |
|
2025-06-25 |
NP |
EKJAX - Wells Fargo Premier Large Company Growth Fund Class A
|
|
|
|
123.371 |
-6,67 |
67.731 |
-25,66 |
|
2025-08-27 |
NP |
HSUAX - Rational Dynamic Brands Fund Class A Shares
|
|
|
|
5.075 |
0,00 |
3.746 |
28,03 |
|
2025-07-29 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
1.161.495 |
0,76 |
752.056 |
-2,36 |
|
2025-06-26 |
NP |
FLRAX - Nuveen Large Cap Select Fund Class A
|
|
|
|
1.887 |
-4,70 |
1.036 |
-24,12 |
|
2025-07-25 |
NP |
CTCAX - Columbia Global Technology Growth Fund Class A
|
|
|
|
162.660 |
-2,01 |
105.321 |
-5,05 |
|
2025-08-29 |
NP |
JAFRX - Capital Appreciation Value Trust NAV Class
|
|
|
|
12.137 |
39,11 |
8.958 |
78,16 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
770 |
12,57 |
568 |
44,16 |
|
2025-06-25 |
NP |
PRGSX - T. Rowe Price Global Stock Fund
|
|
|
|
242.562 |
-32,54 |
133.167 |
-46,26 |
|
2025-07-24 |
NP |
FSCSX - Software and IT Services Portfolio
|
|
|
|
108.500 |
75,57 |
70.253 |
70,13 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
9.792 |
-11,09 |
7.227 |
13,85 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
1.147 |
0,88 |
847 |
29,16 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
25.057 |
-5,35 |
16.224 |
-8,28 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
26.550 |
-1,22 |
19.596 |
26,50 |
|
2025-06-26 |
NP |
NCEGX - The North Country Equity Growth Fund
|
|
|
|
5.500 |
0,00 |
3.561 |
-3,10 |
|
2025-08-29 |
NP |
LGRRX - Loomis Sayles Growth Fund Class A
|
|
|
|
1.916.673 |
0,00 |
1.414.677 |
28,06 |
|
2025-08-21 |
NP |
PBFDX - Payson Total Return Fund
|
|
|
|
26.780 |
0,00 |
19.766 |
28,07 |
|
2025-06-26 |
NP |
ATVPX - Alger 35 Fund Class P
|
|
|
|
2.594 |
-13,56 |
1.424 |
-31,14 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
171.344 |
-3,44 |
94.068 |
-23,08 |
|
2025-06-26 |
NP |
FLVCX - Fidelity Leveraged Company Stock Fund
|
|
|
|
305.300 |
0,00 |
167.610 |
-20,34 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
93.156 |
-5,01 |
68.758 |
21,64 |
|
2025-07-28 |
NP |
EAFGX - Eaton Vance Focused Growth Opportunities Fund Class A
|
|
|
|
9.637 |
-2,51 |
6.240 |
-5,54 |
|
2025-08-26 |
NP |
PNBAX - Virtus NFJ Large-Cap Value Fund A
|
|
|
|
2.245 |
-0,97 |
1.657 |
26,88 |
|
2025-08-27 |
NP |
RYIIX - Internet Fund Investor Class
|
|
|
|
1.315 |
-13,32 |
971 |
10,98 |
|
2025-08-26 |
NP |
SOPAX - ClearBridge Dividend Strategy Fund Class A
|
|
|
|
236.597 |
24,46 |
174.630 |
59,38 |
|
2025-08-27 |
NP |
WSTRX - Ivy Science and Technology Fund Class R
|
|
|
|
634.402 |
-10,98 |
468.246 |
14,00 |
|
2025-08-27 |
NP |
MIOFX - Marsico International Opportunities Fund
|
|
|
|
4.344 |
0,00 |
3.206 |
28,09 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
50.147 |
0,00 |
37.013 |
28,06 |
|
2025-07-24 |
NP |
BGSIX - BlackRock Technology Opportunities Fund INSTITUTIONAL
|
|
|
|
431.285 |
6,27 |
279.253 |
2,97 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
179.731 |
-6,79 |
132.658 |
19,36 |
|
2025-08-28 |
NP |
TFAFX - Tactical Growth Allocation Fund Class I
|
|
|
|
806 |
24,77 |
595 |
59,68 |
|
2025-06-30 |
NP |
ROGSX - Red Oak Technology Select Fund
|
|
|
|
44.425 |
-26,23 |
24.389 |
-41,24 |
|
2025-06-30 |
NP |
NSFMX - Natixis Sustainable Future 2060 Fund Class N
|
|
|
|
311 |
0,00 |
171 |
-20,56 |
|
2025-06-27 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
167.401 |
-3,73 |
91.903 |
-23,31 |
|
2025-07-29 |
NP |
JCAVX - Capital Appreciation Value Fund Class NAV
|
|
|
|
30.269 |
50,33 |
19.599 |
45,67 |
|
2025-08-28 |
NP |
SVOAX - Simt Us Managed Volatility Fund Class F
|
|
|
|
4.573 |
223,64 |
3.375 |
314,62 |
|
2025-08-28 |
NP |
MNNAX - Victory Munder Multi-Cap Fund Class A
|
|
|
|
22.500 |
15,38 |
16.607 |
47,76 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
1.445.848 |
-2,78 |
1.067.166 |
24,51 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
55.903 |
6,21 |
30.691 |
-15,39 |
|
2025-08-26 |
NP |
LCORX - Leuthold Core Investment Fund Retail Class
|
|
|
|
18.538 |
-1,66 |
13.683 |
25,94 |
|
2025-06-30 |
NP |
POGSX - Pin Oak Equity Fund
|
|
|
|
10.359 |
-12,65 |
5.687 |
-30,41 |
|
2025-07-25 |
NP |
MTCAX - MFS Technology Fund A
|
|
|
|
354.497 |
-1,63 |
229.533 |
-4,68 |
|
2025-08-26 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
269.419 |
-8,79 |
198.855 |
16,81 |
|
2025-06-26 |
NP |
FUMIX - Fidelity SAI U.S. Momentum Index Fund
|
|
|
|
111.136 |
150,73 |
61.014 |
99,73 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
12 |
0,00 |
8 |
-12,50 |
|
2025-07-28 |
NP |
SGFFX - Sparrow Growth Fund Class A
|
|
|
|
5.515 |
0,00 |
3.571 |
-3,12 |
|
2025-08-26 |
NP |
PGWAX - AllianzGI Focused Growth Fund A
|
|
|
|
137.369 |
0,92 |
101.391 |
29,24 |
|
2025-08-27 |
NP |
VIGRX - Vanguard Growth Index Fund Investor Shares
|
|
|
|
19.350.445 |
-1,38 |
14.282.370 |
26,30 |
|
2025-06-26 |
NP |
FEOPX - Fidelity Enduring Opportunities Fund
|
|
|
|
536 |
-2,55 |
294 |
-22,43 |
|
2025-08-19 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
10.100 |
-12,55 |
7.455 |
11,99 |
|
2025-08-05 |
NP |
HNASX - Growth Fund
|
|
|
|
29.043 |
-13,61 |
21.436 |
10,63 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
135.322 |
21,61 |
99.880 |
55,74 |
|
2025-06-26 |
NP |
LSVEX - LSV VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
12.900 |
-7,86 |
7.082 |
-26,60 |
|
2025-06-25 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
17.600 |
-15,38 |
9.662 |
-32,59 |
|
2025-06-26 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
69.295 |
0,00 |
38.043 |
-20,34 |
|
2025-07-29 |
NP |
WAYEX - WAYCROSS LONG/SHORT EQUITY FUND
|
|
|
|
4.690 |
8,69 |
3.037 |
5,31 |
|
2025-08-22 |
NP |
QVG2Q - Growth Portfolio Investor Class
|
|
|
|
365.500 |
2,47 |
269.772 |
31,22 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
28.138 |
16,19 |
18.219 |
12,60 |
|
2025-06-23 |
NP |
PPUMX - LargeCap Growth Fund I R-3
|
|
|
|
581.532 |
32,39 |
319.261 |
5,46 |
|
2025-08-22 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
30.400 |
23,58 |
22.438 |
58,25 |
|
2025-08-29 |
NP |
NEFSX - Natixis U.S. Equity Opportunities Fund Class A
|
|
|
|
67.958 |
-0,55 |
50.159 |
27,36 |
|
2025-07-23 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
18.366 |
1,54 |
11.892 |
-1,61 |
|
2025-06-05 |
NP |
GTLLX - Quantitative U.S. Large Cap Growth Equity Portfolio - Advisor Shares
|
|
|
|
58.241 |
-6,12 |
31.974 |
-25,22 |
|
2025-06-25 |
NP |
GCGIX - Goldman Sachs Large Cap Growth Insights Fund Institutional
|
|
|
|
83.163 |
-25,16 |
45.656 |
-40,38 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
97.494 |
-16,91 |
71.959 |
6,40 |
|
2025-07-24 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
3.855 |
7,23 |
2.496 |
3,91 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
16.396 |
-2,58 |
12.102 |
24,75 |
|
2025-08-28 |
NP |
DODBX - Dodge & Cox Balanced Fund
|
|
|
|
121.100 |
-8,95 |
89.383 |
16,60 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
76.855 |
0,00 |
56.726 |
28,06 |
|
2025-06-25 |
NP |
TMSRX - T. Rowe Price Multi-Strategy Total Return Fund
|
|
|
|
1.474 |
-24,76 |
809 |
-40,07 |
|
2025-07-29 |
NP |
HVEIX - HVIA Equity Fund Institutional Class
|
|
|
|
3.350 |
8,06 |
2.169 |
4,73 |
|
2025-07-30 |
NP |
ARCHX - Archer Balanced Fund
|
|
|
|
3.775 |
0,00 |
2.444 |
-3,09 |
|
2025-08-28 |
NP |
ADSIX - Disciplined Growth Fund Investor Class
|
|
|
|
28.661 |
-5,36 |
21.154 |
21,19 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
102.503 |
-0,60 |
56.274 |
-20,82 |
|
2025-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
548.300 |
-9,51 |
301.017 |
-27,91 |
|
2025-08-29 |
NP |
JDCAX - Janus Henderson Forty Fund Class A
|
|
|
|
1.634.822 |
-4,99 |
1.206.646 |
21,67 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
151.943 |
0,38 |
98.382 |
-2,73 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
26.484 |
2,36 |
19.548 |
31,08 |
|
2025-08-29 |
NP |
JORNX - Janus Henderson Global Select Fund Class T
|
|
|
|
108.044 |
0,00 |
79.746 |
28,06 |
|
2025-07-29 |
NP |
JHCPX - Capital Appreciation Fund Class NAV
|
|
|
|
82.761 |
-46,93 |
53.587 |
-48,58 |
|
2025-06-25 |
NP |
RDLAX - Columbia Disciplined Growth Fund Class A
|
|
|
|
27.788 |
-3,29 |
15.256 |
-22,96 |
|
2025-04-01 |
NP |
CCAPX - CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
|
|
|
|
29.251 |
258,73 |
20.159 |
335,59 |
|
2025-07-29 |
NP |
CDGRX - Copeland Risk Managed Dividend Growth Fund Class A shares
|
|
|
|
585 |
|
379 |
|
|
2025-08-14 |
NP |
MONTX - Monetta Fund
|
|
|
|
5.000 |
25,00 |
3.690 |
60,09 |
|
2025-07-25 |
NP |
ADGAX - AB CORE OPPORTUNITIES FUND, INC. Class A
|
|
|
|
13.731 |
-2,06 |
8.891 |
-5,10 |
|
2025-08-26 |
NP |
IGHSX - Voya Global Equity Portfolio Class S
|
|
|
|
15.147 |
|
11.180 |
|
|
2025-06-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
664 |
0,00 |
365 |
-20,35 |
|
2025-08-27 |
NP |
IWIRX - Guinness Atkinson Global Innovators Fund - Investor Class
|
|
|
|
10.332 |
-7,33 |
7.626 |
18,68 |
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
234.942 |
2,85 |
173.408 |
31,70 |
|
2025-08-27 |
NP |
PBXIX - Rational/Pier 88 Convertible Securities Fund -Institutional Shares
|
|
|
|
6.600 |
|
4.871 |
|
|
2025-07-28 |
NP |
TOWTX - Towpath Technology Fund Institutional Share Class
|
|
|
|
590 |
0,00 |
382 |
-3,05 |
|
2025-07-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
10.920 |
-59,65 |
7.071 |
-59,65 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
119.220 |
7,55 |
87.995 |
37,73 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
27.996 |
5,74 |
15.370 |
-15,77 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
11.783 |
3,09 |
8.697 |
32,02 |
|
2025-08-27 |
NP |
BFOCX - Berkshire Focus Fund
|
|
|
|
19.240 |
6,83 |
14.201 |
36,80 |
|
2025-07-22 |
NP |
CAPAX - Federated Capital Income Fund Class A Shares
|
|
|
|
9.748 |
0,00 |
6.312 |
-3,10 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
49.806 |
-6,56 |
32.249 |
-9,45 |
|
2025-08-28 |
NP |
ARILX - Aristotle Core Equity Fund II Class I
|
|
|
|
36.744 |
-0,90 |
27.120 |
26,91 |
|
2025-08-27 |
NP |
CHASX - Chase Growth Fund Class N
|
|
|
|
5.767 |
-3,88 |
4.257 |
23,08 |
|
2025-07-29 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
|
|
4.933 |
30,71 |
3.194 |
26,70 |
|
2025-06-27 |
NP |
PCLVX - PACE Large Co Value Equity Investments Class P
|
|
|
|
21.546 |
-2,61 |
11.829 |
-22,42 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
18.769 |
-6,94 |
13.853 |
19,18 |
|
2025-06-11 |
NP |
DBISX - DWS Global Macro Fund Class A
|
|
|
|
3.186 |
43,58 |
1.749 |
14,39 |
|
2025-06-25 |
NP |
SHAPX - ClearBridge Appreciation Fund Class A
|
|
|
|
513.250 |
27,02 |
281.774 |
1,19 |
|
2025-05-23 |
NP |
ARTHX - Artisan Global Equity Fund Investor Shares
|
|
|
|
5.509 |
-32,08 |
3.175 |
-33,14 |
|
2025-06-30 |
NP |
ASMMX - Invesco Summit Fund Class A
|
|
|
|
315.360 |
3,55 |
173.133 |
-17,52 |
|
2025-08-20 |
NP |
AUENX - AQR Large Cap Defensive Style Fund Class N
|
|
|
|
29.977 |
-4,90 |
22.126 |
21,79 |
|
2025-07-28 |
NP |
TWGGX - Focused Global Growth Fund Investor Class
|
|
|
|
43.830 |
0,00 |
28.379 |
-3,10 |
|
2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
3.151 |
-7,51 |
2.326 |
18,44 |
|
2025-06-25 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
1.895 |
-75,50 |
1.040 |
-44,03 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
23.252 |
|
17.162 |
|
|
2025-08-26 |
NP |
PRWCX - T. Rowe Price Capital Appreciation Fund
|
|
|
|
1.669.229 |
41,49 |
1.232.041 |
81,20 |
|
2025-08-27 |
NP |
ACUSX - Advisors Capital US Dividend Fund
|
|
|
|
7.200 |
-13,25 |
5.314 |
371,94 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
Short
|
|
-11 |
|
-8 |
|
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-234 |
-125,88 |
-173 |
-133,01 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
3.259.104 |
0,02 |
2.110.237 |
-3,08 |
|
2025-07-29 |
NP |
GQETX - GMO Quality Fund Class III
|
|
|
|
717.828 |
-3,63 |
464.786 |
-6,62 |
|
2025-06-26 |
NP |
LAFFX - LORD ABBETT AFFILIATED FUND INC Class A
|
|
|
|
186.213 |
0,00 |
102.231 |
-20,34 |
|
2025-08-18 |
NP |
GVEQX - Government Street Equity Fund
|
|
|
|
3.200 |
0,00 |
2.362 |
28,04 |
|
2025-08-27 |
NP |
HDCAX - Rational Equity Armor Fund Class A Shares
|
|
|
|
1.286 |
0,23 |
949 |
28,42 |
|
2025-08-27 |
NP |
RYOCX - NASDAQ-100 Fund Investor Class
|
|
|
|
95.265 |
-3,08 |
70.314 |
24,12 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
153.297 |
-3,29 |
113.147 |
23,84 |
|
2025-06-26 |
NP |
TWQAX - Transamerica Large Cap Value A
|
|
|
|
64.214 |
-23,58 |
35.253 |
-39,13 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
92.635 |
-1,72 |
68.373 |
25,86 |
|
2025-08-29 |
NP |
JABAX - Janus Henderson Balanced Fund Class T
|
|
|
|
855.862 |
-2,16 |
631.703 |
25,29 |
|
2025-06-30 |
NP |
NSFFX - Natixis Sustainable Future 2030 Fund Class N
|
|
|
|
207 |
5,08 |
114 |
-16,30 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
115.790 |
7,74 |
63.569 |
-14,18 |
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
249 |
-11,39 |
184 |
13,66 |
|
2025-06-23 |
NP |
OTPIX - Nasdaq-100 Profund Investor Class
|
|
|
|
3.569 |
-13,92 |
1.959 |
-31,43 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
38.155 |
1,92 |
20.947 |
-18,81 |
|
2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
131.000 |
|
96.690 |
|
|
2025-08-29 |
NP |
JHCMX - John Hancock Fundamental Equity Income Fund Class R6
|
|
|
|
92 |
|
68 |
|
|
2025-06-30 |
NP |
NSFBX - Natixis Sustainable Future 2015 Fund Class N
|
|
|
|
26 |
-13,33 |
14 |
-30,00 |
|
2025-06-25 |
NP |
PGROX - BNY Mellon Worldwide Growth Fund, Inc. Class A
|
|
|
|
28.705 |
-70,47 |
15.759 |
74,02 |
|
2025-08-26 |
NP |
PRGFX - T. Rowe Price Growth Stock Fund, Inc.
|
|
|
|
3.851.003 |
1,32 |
2.842.387 |
29,75 |
|
2025-08-26 |
NP |
WOFDX - Wells Fargo Opportunity Fund Administrator Class
|
|
|
|
121.010 |
3,97 |
89.316 |
33,14 |
|
2025-06-26 |
NP |
FTQGX - Fidelity Focused Stock Fund
|
|
|
|
348.000 |
-32,16 |
191.052 |
-45,96 |
|
2025-08-27 |
NP |
LIMAX - Cromwell Tran Sustainable Focus Fund Investor Class Shares
|
|
|
|
1.687 |
0,00 |
1.245 |
28,09 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
4.097 |
-4,77 |
2.653 |
-7,72 |
|
2025-08-27 |
NP |
OFAFX - Olstein All Cap Value Fund Adviser Class
|
|
|
|
4.500 |
12,50 |
3.321 |
44,08 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
386.714 |
-5,20 |
212.306 |
-24,49 |
|
2025-07-29 |
NP |
INYDX - Victory Pioneer Disciplined Growth Fund Class Y
|
|
|
|
123.424 |
18,94 |
79.916 |
15,25 |
|
2025-06-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
13.679 |
-47,37 |
7.510 |
-58,08 |
|
2025-05-29 |
NP |
MOJAX - Power Momentum Index Fund Class A Shares
|
|
|
|
1.738 |
361,01 |
1.002 |
365,58 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-19.249 |
297,13 |
-14.207 |
408,66 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
33.465 |
8,73 |
21.668 |
5,36 |
|
2025-06-30 |
NP |
DAFGX - Dunham Focused Large Cap Growth Fund Class A
|
|
|
|
19.183 |
31,52 |
10.531 |
4,77 |
|
2025-06-26 |
NP |
PGKAX - PGIM Jennison Technology Fund Class A
|
|
|
|
510 |
-1,16 |
280 |
-21,41 |
|
2025-06-26 |
NP |
CHUSX - Alger Global Focus Fund Class A
|
|
|
|
938 |
|
515 |
|
|
2025-06-26 |
NP |
TILIX - TIAA-CREF Large-Cap Growth Index Fund Institutional Class
|
|
|
|
1.050.876 |
-9,71 |
576.931 |
-28,08 |
|
2025-08-21 |
NP |
MXLGX - Great-West Large Cap Growth Fund Investor Class
|
|
|
|
78.163 |
0,00 |
57.691 |
28,06 |
|
2025-06-11 |
NP |
KTCIX - DWS Science and Technology Fund Institutional Class
|
|
|
|
250.177 |
-5,10 |
137.347 |
-24,41 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
17.805 |
-2,78 |
11.529 |
-5,80 |
|
2025-06-26 |
NP |
USSCX - Science & Technology Fund Shares
|
|
|
|
142.207 |
-0,13 |
78.072 |
-20,45 |
|
2025-08-19 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
13.300 |
0,00 |
9.817 |
28,06 |
|
2025-06-24 |
NP |
NLSAX - Neuberger Berman Long Short Fund Class A
|
|
|
|
359.190 |
-5,64 |
197.195 |
-24,83 |
|
2025-06-30 |
NP |
ACSTX - Invesco Comstock Fund Class A
|
|
|
|
418.453 |
0,00 |
229.731 |
-20,34 |
|
2025-08-29 |
NP |
ZVNIX - Zevenbergen Growth Fund Institutional Class
|
|
|
|
10.150 |
4,10 |
7.492 |
33,32 |
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
970 |
6,59 |
533 |
-15,15 |
|
2025-08-14 |
NP |
MYIFX - Monetta Core Growth Fund
|
|
|
|
1.200 |
0,00 |
886 |
28,08 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
540.933 |
1,95 |
296.972 |
-18,78 |
|
2025-08-05 |
NP |
HOVLX - Value Fund
|
|
|
|
46.400 |
0,00 |
34.247 |
28,06 |
|
2025-06-24 |
NP |
KLGAX - MainStay MacKay Growth Fund Class A
|
|
|
|
56.435 |
-13,65 |
30.983 |
-31,22 |
|
2025-07-25 |
NP |
TEPLX - Templeton Growth Fund, Inc. Class A
|
|
|
|
126.386 |
0,00 |
81.834 |
-3,10 |
|
2025-07-22 |
NP |
GSTIX - Goldman Sachs Strategic Growth Fund Institutional
|
|
|
|
15.059 |
-6,04 |
9.751 |
-8,96 |
|
2025-06-26 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
3.723 |
-17,12 |
2.044 |
-33,99 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
2.162 |
0,00 |
1.596 |
28,01 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
13.307.195 |
-1,43 |
9.821.908 |
26,23 |
|
2025-08-27 |
NP |
TQCCX - Touchstone Dividend Equity Fund Class C
|
|
|
|
52.733 |
0,00 |
38.922 |
28,06 |
|
2025-08-27 |
NP |
HCMGX - HCM Tactical Growth Fund Class A Shares
|
|
|
|
11.824 |
0,00 |
8.727 |
28,07 |
|
2025-08-27 |
NP |
NEIMX - Neiman Large Cap Value Fund No-Load Shares
|
|
|
|
1.400 |
0,00 |
1.033 |
28,16 |
|
2025-05-23 |
NP |
ARTTX - Artisan Thematic Fund Investor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
8.669 |
-3,00 |
6.399 |
24,23 |
|
2025-06-30 |
NP |
NSFLX - Natixis Sustainable Future 2055 Fund Class N
|
|
|
|
369 |
0,00 |
203 |
-20,47 |
|
2025-08-26 |
NP |
JPGSX - JPMorgan Intrepid Growth Fund Class I
|
|
|
|
129.024 |
-11,58 |
95.231 |
13,23 |
|
2025-07-28 |
NP |
VCAAX - Asset Allocation Fund
|
|
|
|
5.636 |
4,60 |
3.649 |
1,36 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
Short
|
|
-169 |
|
-125 |
|
|
2025-07-29 |
NP |
SUVAX - PGIM QMA LARGE-CAP VALUE FUND Class A
|
|
|
|
400 |
-66,67 |
259 |
-67,79 |
|
2025-06-17 |
NP |
CFGRX - The Growth Fund Shares
|
|
|
|
14.500 |
2,36 |
7.960 |
-18,46 |
|
2025-05-29 |
NP |
JLFSX - Global Climate Action Fund - Class I
|
|
|
|
177 |
|
102 |
|
|
2025-06-26 |
NP |
FUQIX - Fidelity SAI U.S. Quality Index Fund
|
|
|
|
1.728.196 |
9,70 |
948.780 |
-12,62 |
|
2025-06-26 |
NP |
SPEDX - Alger Dynamic Opportunities Fund Class A
|
|
|
|
5.729 |
-45,88 |
3.145 |
-56,89 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
14.559 |
14,48 |
10.746 |
46,61 |
|
2025-08-19 |
NP |
DAVPX - Davenport Core Fund
|
|
|
|
100.693 |
0,00 |
74.320 |
28,06 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
40.224 |
4,71 |
22.083 |
-16,59 |
|
2025-08-27 |
NP |
CSBIX - Cromwell Sustainable Balanced Fund Institutional Class
|
|
|
|
649 |
0,00 |
479 |
28,07 |
|
2025-08-26 |
NP |
PRSCX - T. Rowe Price Science & Technology Fund, Inc.
|
|
|
|
1.375.555 |
8,07 |
1.015.283 |
38,39 |
|
2025-08-26 |
NP |
IVGAX - VY(R) Invesco Growth and Income Portfolio Class ADV
|
|
|
|
2.063 |
-29,28 |
1.523 |
-9,46 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
2.679.920 |
-35,99 |
1.471.276 |
-49,01 |
|
2025-07-29 |
NP |
VWELX - VANGUARD WELLINGTON FUND Investor Shares
|
|
|
|
2.833.524 |
-9,59 |
1.834.678 |
-12,39 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
3.930 |
17,00 |
2.158 |
-6,78 |
|
2025-07-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
1.288.116 |
-0,95 |
834.042 |
-4,02 |
|
2025-06-26 |
NP |
JIJIX - John Hancock International Dynamic Growth Fund Class NAV
|
|
|
|
51.495 |
-44,15 |
28.271 |
-55,51 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
1.230.009 |
-4,34 |
675.275 |
-23,80 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
1.843.902 |
-11,96 |
1.193.908 |
-14,69 |
|
2025-08-28 |
NP |
VNUAX - Vontobel U.S. Equity Fund A Shares
|
|
|
|
1.233 |
|
910 |
|
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
536.396 |
-0,57 |
294.481 |
-20,79 |
|
2025-08-21 |
NP |
THOAX - Thornburg Global Opportunities Fund - Class A
|
|
|
|
88.858 |
-8,93 |
65.585 |
16,62 |
|
2025-06-26 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
44.174 |
5,50 |
24.252 |
-15,96 |
|
2025-08-27 |
NP |
MGLBX - Marsico Global Fund
|
|
|
|
33.816 |
0,00 |
24.959 |
28,06 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
|
|
12.818 |
0,00 |
9.461 |
28,06 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
4.546 |
-59,56 |
3.355 |
-48,21 |
|
2025-06-26 |
NP |
UVALX - Value Fund Shares
|
|
|
|
4.550 |
-29,58 |
2.498 |
-43,91 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
27.628.206 |
1,19 |
17.888.987 |
-1,95 |
|
2025-08-26 |
NP |
DREVX - BNY Mellon Large Cap Securities Fund, Inc.
|
|
|
|
137.757 |
-4,41 |
101.677 |
22,42 |
|
2025-08-21 |
NP |
GESIX - Lazard Global Equity Select Portfolio Institutional Shares
|
|
|
|
1.091 |
-13,82 |
805 |
10,43 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
111.768 |
-1,20 |
82.495 |
26,53 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
35.485 |
-5,94 |
19.481 |
-25,07 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
954.232 |
0,00 |
704.309 |
28,06 |
|
2025-06-26 |
NP |
FIFNX - Fidelity Founders Fund
|
|
|
|
14.697 |
0,00 |
8.069 |
-20,34 |
|
2025-08-26 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
-105 |
-20,61 |
|
2025-06-30 |
NP |
CHTRX - Invesco Charter Fund Class A
|
|
|
|
148.619 |
-26,67 |
81.592 |
-41,58 |
|
2025-06-25 |
NP |
STNFX - Wells Fargo Large Cap Growth Fund Institutional Class
|
|
|
|
105.554 |
-4,07 |
57.949 |
-23,58 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
44.128 |
-2,40 |
32.570 |
24,99 |
|
2025-08-27 |
NP |
TGVFX - Growth Opportunities Fund Class A
|
|
|
|
12.194 |
-3,97 |
9.000 |
22,98 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
20.196 |
|
11.088 |
|
|
2025-07-24 |
NP |
CMVIX - Blackrock Advantage Large Cap Growth Fund Institutional
|
|
|
|
105.399 |
5,86 |
68.245 |
2,58 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
1.241 |
-59,95 |
681 |
-68,10 |
|
2025-08-26 |
NP |
TRULX - T. Rowe Price U.S. Large-Cap Core Fund, Inc.
|
|
|
|
602.235 |
|
444.504 |
|
|
2025-08-29 |
NP |
JSGAX - John Hancock U.S. Quality Growth Fund Class A
|
|
|
|
92.596 |
-3,15 |
68.344 |
24,03 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
2.851 |
35,89 |
1.565 |
8,30 |
|
2025-08-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
13.814 |
6,68 |
10.196 |
36,61 |
|
2025-08-22 |
NP |
COMAX - DWS Communications Fund Class A
|
|
|
|
6.460 |
-9,57 |
4.768 |
15,81 |
|
2025-06-27 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
35.200 |
-34,08 |
19.325 |
-47,49 |
|
2025-08-26 |
NP |
WTMVX - Segall Bryant & Hamill Global Large Cap Fund -Retail Class
|
|
|
|
1.082 |
38,19 |
799 |
76,94 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
4.661 |
-20,61 |
3.114 |
-7,62 |
|
2025-08-25 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
371 |
-70,22 |
274 |
-61,98 |
|
2025-08-27 |
NP |
MFOCX - Marsico Focus Fund
|
|
|
|
135.618 |
0,00 |
100.098 |
28,06 |
|
2025-06-27 |
NP |
MPGVX - Mondrian Global Equity Value Fund
|
|
|
|
10.392 |
1,66 |
5.705 |
-19,01 |
|
2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
6.381 |
-23,04 |
4.132 |
-25,43 |
|
2025-08-27 |
NP |
USBOX - Pear Tree Quality Fund Ordinary Shares
|
|
|
|
24.165 |
18,47 |
17.836 |
51,71 |
|
2025-06-18 |
NP |
NWJCX - Nationwide Ziegler NYSE Arca Tech 100 Index Fund Class A
|
|
|
|
35.145 |
-3,47 |
19.295 |
-23,11 |
|
2025-06-18 |
NP |
POGAX - Putnam Growth Opportunities Fund Class A Shares
|
|
|
|
782.654 |
-16,79 |
429.677 |
-33,71 |
|
2025-06-27 |
NP |
HACAX - Harbor Capital Appreciation Fund Institutional Class
|
|
|
|
2.321.278 |
-18,83 |
1.274.382 |
-35,34 |
|
2025-08-27 |
NP |
RYAWX - S&P 500 Pure Growth Fund Class H
|
|
|
|
487 |
4,73 |
359 |
33,96 |
|
2025-06-26 |
NP |
AWIIX - CIBC Atlas Income Opportunities Fund Institutional Class
|
|
|
|
7.200 |
|
3.953 |
|
|
2025-06-27 |
NP |
POAGX - PRIMECAP Odyssey Aggressive Growth Fund
|
|
|
|
41.400 |
5,08 |
22.729 |
-16,30 |
|
2025-08-27 |
NP |
PJIAX - PGIM JENNISON EQUITY OPPORTUNITY FUND Class A
|
|
|
|
15.026 |
2,81 |
11.091 |
31,65 |
|
2025-06-24 |
NP |
SWLSX - Schwab Large-Cap Growth Fund
|
|
|
|
42.692 |
0,00 |
23.438 |
-20,34 |
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
4.583 |
-30,77 |
2.967 |
-32,92 |
|
2025-08-29 |
NP |
BIAFX - Brown Advisory Flexible Equity Fund Investor Shares
|
|
|
|
84.988 |
3,27 |
62.729 |
32,25 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
494 |
|
271 |
|
|
2025-08-28 |
NP |
SCLAX - SIMT MULTI-ASSET CAPITAL STABILITY FUND Class F
|
|
|
|
532 |
-93,96 |
393 |
-92,27 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
12.026 |
-2,41 |
7.787 |
-5,44 |
|
2025-08-25 |
NP |
HIAGX - Hartford Disciplined Equity Hls Fund Ia
|
|
|
|
125.717 |
20,38 |
92.790 |
54,16 |
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
1.002.560 |
-14,35 |
739.980 |
9,68 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
3.114 |
9,15 |
2.298 |
39,78 |
|
2025-07-28 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
53.454 |
-10,85 |
34.611 |
-13,61 |
|
2025-06-25 |
NP |
MNECX - Pro-Blend(R) Extended Term Series Class L
|
|
|
|
13.851 |
-44,97 |
7.604 |
-56,16 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
1.749 |
-3,80 |
960 |
-23,32 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
467 |
-40,96 |
345 |
-24,40 |
|
2025-06-24 |
NP |
EPSPX - MainStay Epoch Global Equity Yield Fund Class A
|
|
|
|
15.216 |
24,71 |
8.354 |
-0,65 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
16.497 |
11,78 |
9.057 |
-10,96 |
|
2025-07-24 |
NP |
FWRLX - Wireless Portfolio
|
|
|
|
1.700 |
0,00 |
1.101 |
-3,08 |
|
2025-06-26 |
NP |
FHOFX - Fidelity Series Large Cap Growth Index Fund
|
|
|
|
127.099 |
8,67 |
69.777 |
-13,43 |
|
2025-08-27 |
NP |
OALGX - Optimum Large Cap Growth Fund Class A
|
|
|
|
128.665 |
-7,41 |
94.966 |
18,57 |
|
2025-08-29 |
NP |
MGNDX - Praxis Growth Index Fund Class A
|
|
|
|
45.180 |
-4,66 |
33.347 |
22,09 |
|
2025-08-26 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
544.003 |
1,38 |
401.523 |
29,82 |
|
2025-08-25 |
NP |
MPGAX - MassMutual Premier Disciplined Growth Fund Class A
|
|
|
|
13.544 |
-6,48 |
9.997 |
19,76 |
|
2025-08-27 |
NP |
WCEAX - Ivy Core Equity Fund Class A
|
|
|
|
154.730 |
-1,80 |
114.205 |
25,76 |
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
91.855 |
-2,66 |
50.428 |
-22,46 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
414.162 |
-0,70 |
227.375 |
-20,90 |
|
2025-08-29 |
NP |
JAFGX - Capital Appreciation Trust NAV
|
|
|
|
47.868 |
-23,48 |
35.331 |
-2,02 |
|
2025-08-27 |
NP |
RMQHX - Monthly Rebalance NASDAQ-100 2x Strategy Fund Class H
|
|
|
|
39.634 |
200,76 |
29.253 |
285,16 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
44.394 |
-0,22 |
32.767 |
27,77 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
65.041 |
-1,66 |
42.113 |
-4,71 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
12.886 |
0,68 |
9.511 |
28,95 |
|
2025-08-28 |
NP |
GQRRX - GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 Shares
|
|
|
|
122.942 |
-18,07 |
90.742 |
4,93 |
|
2025-08-26 |
NP |
TPLGX - T. Rowe Price Institutional Large-Cap Core Growth Fund
|
|
|
|
275.336 |
25,36 |
203.223 |
60,54 |
|
2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
1.612 |
25,55 |
1.190 |
60,68 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
243.614 |
-12,70 |
133.744 |
-30,46 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
33.235 |
3,73 |
18.246 |
-17,37 |
|
2025-06-27 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
27.500 |
-1,43 |
15.098 |
-21,48 |
|
2025-08-15 |
NP |
BLYAX - American Beacon Bridgeway Large Cap Growth Fund A Class
|
|
|
|
12.800 |
-10,61 |
9.448 |
14,47 |
|
2025-06-05 |
NP |
GTLOX - Quantitative U.S. Large Cap Core Equity Portfolio - Advisor Shares
|
|
|
|
9.432 |
0,00 |
5.178 |
-20,34 |
|
2025-08-22 |
NP |
CLCEX - Multi-Manager Large Cap Growth Strategies Fund Institutional Class
|
|
|
|
438.181 |
|
323.417 |
|
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
18.723 |
0,00 |
10.279 |
-20,34 |
|
2025-08-26 |
NP |
STCIX - Virtus Silvant Large-Cap Growth Stock Fund Class A
|
|
|
|
16.718 |
0,04 |
12.339 |
28,10 |
|
2025-08-26 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
164.918 |
5,30 |
121.724 |
34,85 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
650 |
|
480 |
|
|
2025-08-25 |
NP |
EALCX - Eaton Vance Growth Fund Class A
|
|
|
|
29.078 |
-1,09 |
21.462 |
26,67 |
|
2025-08-27 |
NP |
MGRIX - Marsico Growth Fund
|
|
|
|
39.920 |
-17,48 |
29.465 |
5,68 |
|
2025-08-26 |
NP |
DGAGX - BNY Mellon Appreciation Fund, Inc. Investor Shares
|
|
|
|
96.250 |
7,84 |
71.041 |
38,10 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
8.367 |
-16,61 |
6.176 |
6,78 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
35.330 |
-6,44 |
22.876 |
-9,34 |
|
2025-06-26 |
NP |
FBGRX - Fidelity Blue Chip Growth Fund
|
|
|
|
5.557.928 |
-1,63 |
3.051.302 |
-21,64 |
|
2025-06-25 |
NP |
AQEAX - Columbia Disciplined Core Fund Class A
|
|
|
|
318.869 |
-5,74 |
175.059 |
-24,92 |
|
2025-08-25 |
NP |
SEQUX - Sequoia Fund Inc
|
|
|
|
196.838 |
-1,42 |
145.284 |
26,24 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
1.537 |
0,00 |
1.134 |
28,14 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
17.590 |
-7,77 |
9.657 |
-26,53 |
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
250.039 |
-1,73 |
184.551 |
25,85 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
6.263 |
-64,61 |
3.438 |
-64,62 |
|
2025-08-27 |
NP |
CAXAX - Catalyst/MAP Global Equity Fund Class A
|
|
|
|
5.428 |
0,00 |
4.006 |
28,07 |
|
2025-06-05 |
NP |
RESGX - Responsible ESG U.S. Equity Portfolio
|
|
|
|
492 |
0,00 |
270 |
-20,35 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
3.224.496 |
0,72 |
1.770.248 |
-19,77 |
|
2025-05-29 |
NP |
JHFEX - John Hancock Fundamental Equity Income Fund Class I
|
|
|
|
91 |
-5,21 |
52 |
-7,14 |
|
2025-07-23 |
NP |
NLCAX - Voya Large-Cap Growth Fund Class A
|
|
|
|
65.990 |
-7,28 |
42.728 |
-10,15 |
|
2025-08-26 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
178.437 |
-2,71 |
131.703 |
24,59 |
|
2025-06-26 |
NP |
SPECX - Alger Spectra Fund Class A
|
|
|
|
438.805 |
-0,92 |
240.904 |
-21,07 |
|
2025-07-24 |
NP |
FEGKX - Fidelity Equity Growth K6 Fund
|
|
|
|
7.976 |
17,71 |
5.164 |
14,07 |
|
2025-08-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
37.162 |
43,32 |
27.429 |
83,54 |
|
2025-08-29 |
NP |
GGCAX - The Gamco Growth Fund Class A
|
|
|
|
98.100 |
0,00 |
72.407 |
28,06 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
1.928.792 |
4,13 |
1.058.907 |
-17,05 |
|
2025-07-30 |
NP |
AFOCX - Archer Focus Fund
|
|
|
|
780 |
0,00 |
505 |
-3,07 |
|
2025-06-26 |
NP |
FOCPX - Fidelity OTC Portfolio
|
|
|
|
1.934.395 |
-26,85 |
1.061.983 |
-41,73 |
|
2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
6.873 |
20,58 |
4.450 |
16,86 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
2.830 |
-3,84 |
2.089 |
23,11 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
203.103 |
14,21 |
149.908 |
46,25 |
|
2025-08-26 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
930.547 |
54,25 |
686.827 |
97,53 |
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
31.560 |
78,19 |
17.326 |
41,95 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
815.864 |
34,88 |
602.181 |
72,72 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
1.134 |
0,00 |
837 |
28,02 |
|
2025-06-05 |
NP |
GWILX - Women in Leadership U.S. Equity Portfolio
|
|
|
|
716 |
-13,73 |
393 |
-31,29 |
|
2025-04-28 |
NP |
GMAEX - GMO Cyclical Focus Fund Class VI
|
|
|
|
4.054 |
-8,49 |
2.709 |
6,45 |
|
2025-07-25 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
28.678 |
11,57 |
18.569 |
8,12 |
|
2025-08-26 |
NP |
IVKAX - VY(R) Invesco Comstock Portfolio Class ADV
|
|
|
|
7.122 |
-11,10 |
5.257 |
13,84 |
|
2025-06-24 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
48.108 |
-20,58 |
26.411 |
-36,73 |
|
2025-06-26 |
NP |
TGCEX - TCW Select Equities Fund I Class
|
|
|
|
51.272 |
-7,16 |
28.148 |
-26,05 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
29.119 |
28,65 |
21.492 |
64,75 |
|
2025-07-28 |
NP |
AVLVX - Avantis U.S. Large Cap Value Fund Institutional Class
|
|
|
|
16.868 |
5,84 |
10.922 |
2,55 |
|
2025-08-28 |
NP |
RPNLX - RiverPark/Next Century Large Growth Fund Institutional Class Shares
|
|
|
|
101 |
-44,81 |
75 |
-29,52 |
|
2025-06-23 |
NP |
INPIX - Internet Ultrasector Profund Investor Class
|
|
|
|
11.642 |
-36,86 |
6.391 |
-49,70 |
|
2025-08-26 |
NP |
SGAPX - Virtus SGA Global Growth Fund Class I
|
|
|
|
15.709 |
-4,74 |
11.595 |
21,99 |
|
2025-06-24 |
NP |
FGRAX - Franklin Growth Opportunities Fund Class A
|
|
|
|
488.608 |
-2,75 |
268.246 |
-22,53 |
|
2025-06-26 |
NP |
FWWFX - Fidelity Worldwide Fund
|
|
|
|
186.000 |
-34,04 |
102.114 |
-47,46 |
|
2025-08-29 |
NP |
GGGAX - Gamco Global Growth Fund Class A
|
|
|
|
8.720 |
-16,15 |
6.436 |
7,37 |
|
2025-06-11 |
NP |
KTRAX - DWS Global Income Builder Fund Class A
|
|
|
|
3.008 |
-6,00 |
1.651 |
-25,12 |
|
2025-08-29 |
NP |
CWEAX - Catalyst/Welton Advantage Multi-Strategy Fund Class A
|
|
|
|
907 |
-42,59 |
669 |
-26,48 |
|
2025-08-28 |
NP |
WMKGX - WesMark Growth Fund
|
|
|
|
18.500 |
0,00 |
13.655 |
28,06 |
|
2025-07-24 |
NP |
HASAX - Horizon Active Asset Allocation Fund Advisor Class
|
|
|
|
760 |
-89,42 |
492 |
-89,75 |
|
2025-08-22 |
NP |
FTRNX - Fidelity Trend Fund
|
|
|
|
283.800 |
-19,88 |
209.470 |
2,61 |
|
2025-08-20 |
NP |
FOBAX - Balanced Fund Institutional
|
|
|
|
2.410 |
-1,03 |
1.779 |
26,73 |
|
2025-08-29 |
NP |
JAFSX - Science & Technology Trust NAV
|
|
|
|
147.500 |
5,63 |
108.868 |
35,27 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
1.699 |
-5,56 |
933 |
-24,78 |
|
2025-07-28 |
NP |
VAPPX - Capital Appreciation Fund
|
|
|
|
23.593 |
31,12 |
15.276 |
27,07 |
|
2025-08-29 |
NP |
JAMRX - Janus Henderson Research Fund Class T
|
|
|
|
2.075.971 |
-3,57 |
1.532.253 |
23,49 |
|
2025-08-14 |
NP |
FLDGX - DYNAMIC ALLOCATION FUND Retail Class
|
|
|
|
11.032 |
-10,64 |
8.143 |
14,43 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
67.205 |
16,87 |
43.515 |
13,25 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
5.648 |
-10,51 |
3.101 |
-28,72 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
27.000 |
-0,69 |
14.823 |
-20,88 |
|
2025-08-21 |
NP |
NICSX - Nicholas Fund Inc
|
|
|
|
99.560 |
-47,91 |
73.484 |
183,36 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
56.974 |
14,19 |
36.890 |
10,65 |
|
2025-08-22 |
NP |
FDSVX - Fidelity Growth Discovery Fund
|
|
|
|
205.836 |
0,00 |
151.925 |
28,06 |
|
2025-08-25 |
NP |
ICTTX - ICON HEALTH AND INFORMATION TECHNOLOGY FUND Investor Class
|
|
|
|
6.000 |
-30,23 |
4.429 |
-10,65 |
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
1.042.245 |
0,52 |
572.193 |
-19,93 |
|
2025-06-24 |
NP |
KLCAX - Federated Kaufmann Large Cap Fund Class A Shares
|
|
|
|
76.645 |
0,00 |
42.078 |
-20,34 |
|
2025-07-28 |
NP |
NGUAX - Neuberger Berman Guardian Fund Investor Class
|
|
|
|
234.081 |
-4,51 |
151.565 |
-7,46 |
|
2025-07-24 |
NP |
USRAX - Horizon Defensive Multi-Factor Fund Investor Class
|
|
|
|
48.029 |
0,96 |
31.098 |
-2,17 |
|
2025-08-26 |
NP |
NMMEX - Active M Emerging Markets Equity Fund
|
|
|
|
227 |
30,46 |
168 |
67,00 |
|
2025-07-25 |
NP |
ILGGX - Columbia Integrated Large Cap Growth Fund Institutional Class
|
|
|
|
17.943 |
-1,41 |
11.618 |
-4,47 |
|
2025-08-26 |
NP |
GEIZX - Growth Equity Index Fund Investor
|
|
|
|
19.175 |
-4,83 |
14.153 |
21,87 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
83.473 |
8.132,05 |
54.048 |
7.883,31 |
|
2025-08-27 |
NP |
INSAX - Catalyst Insider Buying Fund Class A
|
|
|
|
680 |
161,54 |
502 |
236,24 |
|
2025-08-28 |
NP |
RLSIX - RiverPark Long/Short Opportunity Fund Institutional Class
|
|
|
|
2.071 |
-15,09 |
1.529 |
8,75 |
|
2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
240 |
12,15 |
177 |
43,90 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
7.029 |
0,57 |
5.188 |
28,80 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
3.500 |
20,69 |
2.266 |
16,99 |
|
2025-08-22 |
NP |
BEARX - Federated Prudent Bear Fund Class A Shares
|
|
|
|
200 |
-33,33 |
148 |
-14,53 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
77.460 |
0,01 |
57.172 |
28,07 |
|
2025-08-22 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
757.601 |
0,00 |
559.178 |
28,06 |
|
2025-08-27 |
NP |
CFIMX - Clipper Funds Trust
|
|
|
|
154.829 |
-5,92 |
114.278 |
20,48 |
|
2025-08-27 |
NP |
SLASX - SELECTED AMERICAN SHARES INC Class S
|
|
|
|
228.092 |
-5,58 |
168.352 |
20,91 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
4.998 |
-0,68 |
3.236 |
-3,75 |
|
2025-08-26 |
NP |
QGRPX - UBS US Quality Growth At Reasonable Price Fund Class P
|
|
|
|
29.039 |
-9,07 |
21.433 |
16,45 |
|
2025-03-31 |
NP |
JSFBX - John Hancock Seaport Long/Short Fund Class A
|
|
|
|
1.580 |
-8,78 |
1.089 |
10,68 |
|
2025-08-14 |
NP |
FLDOX - MODERATE ALLOCATION FUND Retail Class
|
|
|
|
3.596 |
-17,03 |
2.654 |
6,29 |
|
2025-08-14 |
NP |
FLFGX - GLOBAL ALLOCATION FUND Retail Class
|
|
|
|
611 |
-14,90 |
451 |
8,96 |
|
2025-08-28 |
NP |
GQERX - GQG PARTNERS US SELECT QUALITY EQUITY FUND R6 Shares
|
|
|
|
219.980 |
-0,49 |
162.365 |
27,44 |
|
2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
4.649 |
-23,25 |
3.431 |
-1,72 |
|
2025-08-14 |
NP |
FLDFX - BALANCED FUND Retail Class
|
|
|
|
12.014 |
-14,37 |
8.867 |
9,66 |
|
2025-07-24 |
NP |
FDCPX - Computers Portfolio
|
|
|
|
12.320 |
-32,11 |
7.977 |
-34,22 |
|
2025-05-23 |
NP |
BGALX - Baillie Gifford Global Alpha Equities Fund Class 4
|
|
|
|
52.778 |
-0,65 |
30.419 |
-2,21 |
|
2025-06-27 |
NP |
CVLOX - Calamos Global Growth & Income Fund Class A
|
|
|
|
7.540 |
-10,24 |
4.139 |
-28,50 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
2.511.154 |
-0,83 |
1.853.458 |
27,00 |
|
2025-07-25 |
NP |
TEMWX - Templeton World Fund Class A
|
|
|
|
124.977 |
55,06 |
80.921 |
50,25 |
|
2025-07-23 |
NP |
SBLGX - ClearBridge Large Cap Growth Fund Class A
|
|
|
|
1.161.798 |
-5,51 |
752.253 |
-8,43 |
|
2025-08-20 |
NP |
WBGSX - William Blair Growth Fund Class N
|
|
|
|
13.685 |
-20,32 |
10.101 |
2,04 |
|
2025-08-27 |
NP |
APHNX - Artisan Select Equity Fund Institutional Shares
|
|
|
|
5.138 |
16,48 |
3.792 |
49,17 |
|
2025-06-25 |
NP |
MCGFX - AMG Managers Montag & Caldwell Growth Fund CLASS N SHARES
|
|
|
|
13.673 |
-8,87 |
7.506 |
-27,41 |
|
2025-08-29 |
NP |
GTCAX - Gabelli Global Content & Connectivity Fund Class A
|
|
|
|
7.000 |
-6,67 |
5.167 |
19,53 |
|
2025-06-25 |
NP |
SINAX - ClearBridge Large Cap Value Fund Class A
|
|
|
|
49.769 |
-2,55 |
27.323 |
-22,37 |
|
2025-06-26 |
NP |
ALARX - Alger Capital Appreciation Institutional Fund Class I
|
|
|
|
267.252 |
-0,67 |
146.721 |
-20,88 |
|
2025-07-30 |
NP |
SSGFX - SEXTANT GROWTH FUND Sextant Growth Fund Investor Shares
|
|
|
|
3.200 |
0,00 |
2.072 |
-3,13 |
|
2025-06-24 |
NP |
KAUAX - Federated Kaufmann Fund Class A Shares
|
|
|
|
34.128 |
0,00 |
18.736 |
-20,34 |
|
2025-06-24 |
NP |
MECDX - MainStay Epoch Capital Growth Fund Class A
|
|
|
|
5.313 |
-5,66 |
2.917 |
-24,86 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
4.225.316 |
-1,50 |
3.118.663 |
26,14 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
5.745 |
3,46 |
3.154 |
-17,59 |
|
2025-08-29 |
NP |
CLPAX - Catalyst/Exceed Defined Risk Fund Class A
|
|
|
|
543 |
-20,26 |
401 |
2,04 |
|
2025-08-26 |
NP |
ISBAX - VY(R) Columbia Contrarian Core Portfolio Class ADV
|
|
|
|
3.669 |
-1,00 |
2.708 |
26,84 |
|
2025-07-28 |
NP |
NMUAX - Neuberger Berman Multi-Cap Opportunities Fund Class A
|
|
|
|
6.000 |
|
3.885 |
|
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
11.938 |
0,84 |
8.227 |
22,44 |
|
2025-08-26 |
NP |
PGLOX - T. Rowe Price Global Consumer Fund
|
|
|
|
498 |
5,06 |
368 |
34,43 |
|
2025-08-21 |
NP |
LEVOX - Lazard US Equity Concentrated Portfolio Open Shares
|
|
|
|
2.792 |
|
2.061 |
|
|
2025-08-29 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
7.372 |
0,00 |
5.441 |
28,08 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
591 |
198,48 |
436 |
282,46 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
3.521 |
2,47 |
1.933 |
-18,37 |
|
2025-08-14 |
NP |
DFMAX - Davidson Multi-Cap Equity Fund Class A
|
|
|
|
4.422 |
25,34 |
3.264 |
60,50 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
18.168 |
15,96 |
11.764 |
12,36 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
73.266 |
-11,08 |
40.223 |
-29,17 |
|
2025-06-11 |
NP |
SGGAX - DWS Large Cap Focus Growth Fund Class A
|
|
|
|
23.295 |
-0,53 |
12.789 |
-20,77 |
|
2025-08-27 |
NP |
RYVLX - NASDAQ-100(R) 2x Strategy Fund A
|
|
|
|
55.507 |
47,39 |
40.969 |
88,75 |
|
2025-08-28 |
NP |
DODGX - Dodge & Cox Stock Fund
|
|
|
|
2.867.600 |
19,84 |
2.116.547 |
53,47 |
|
2025-08-26 |
NP |
EKSAX - Wells Fargo Diversified Income Builder Fund Class A
|
|
|
|
3.118 |
0,00 |
2.301 |
28,05 |
|
2025-06-23 |
NP |
WCPIX - Communication Services Ultrasector Profund Investor Class
|
|
|
|
4.110 |
-50,67 |
2.256 |
-60,71 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
24.612.061 |
-8,29 |
15.936.063 |
-11,14 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
69.031 |
-0,32 |
37.898 |
-20,59 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
67.981 |
42,37 |
37.322 |
13,42 |
|
2025-08-26 |
NP |
GAFCX - Virtus AlphaSimplex Global Alternatives Fund Class C
|
|
|
|
207 |
23,95 |
153 |
58,33 |
|
2025-06-26 |
NP |
USAAX - Growth Fund Shares
|
|
|
|
242.407 |
-5,29 |
133.081 |
-24,56 |
|
2025-06-26 |
NP |
TIRTX - TIAA-CREF Large-Cap Growth Fund Retail Class
|
|
|
|
378.413 |
-21,97 |
207.749 |
-37,84 |
|
2025-08-29 |
NP |
GABVX - The Gabelli Value 25 Fund Inc. Class A
|
|
|
|
2.500 |
0,00 |
1.845 |
28,13 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
642.462 |
-3,03 |
474.195 |
24,18 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
116.602 |
6,03 |
86.063 |
35,78 |
|
2025-06-26 |
NP |
HTECX - Hennessy Technology Fund Investor Class
|
|
|
|
177 |
-23,04 |
97 |
-38,61 |
|
2025-08-26 |
NP |
WIREX - Wireless Fund
|
|
|
|
680 |
-3,55 |
502 |
23,40 |
|
2025-08-18 |
NP |
JAMEX - Jamestown Equity Fund
|
|
|
|
3.840 |
0,00 |
2.834 |
28,06 |
|
2025-08-29 |
NP |
MRLIX - AMG Renaissance Large Cap Growth Fund Class Z
|
|
|
|
5.351 |
-2,37 |
3.950 |
25,01 |
|
2025-08-25 |
NP |
EVTMX - Eaton Vance Dividend Builder Fund Class A
|
|
|
|
14.400 |
|
10.628 |
|
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
60.032 |
-3,09 |
44.309 |
24,10 |
|
2025-08-27 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
257.893 |
0,00 |
190.348 |
28,06 |
|
2025-08-27 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
19.860 |
-1,52 |
14.658 |
26,11 |
|
2025-08-29 |
NP |
JACAX - Janus Henderson Forty Portfolio Service Shares
|
|
|
|
88.546 |
-4,46 |
65.355 |
22,35 |
|
2025-07-29 |
NP |
SVYAX - SIIT U.S. Managed Volatility Fund - Class A
|
|
|
|
9.837 |
256,54 |
6.369 |
245,58 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
4.851.937 |
1,16 |
2.663.713 |
-19,42 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
5.178 |
0,68 |
3.353 |
-2,44 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
4.153 |
22,65 |
2.280 |
-2,31 |
|
2025-08-28 |
NP |
TFAQX - TFA Quantitative Fund Class I
|
|
|
|
400 |
|
295 |
|
|
2025-07-29 |
NP |
SLGYX - Large Capitalization Growth Portfolio Class A
|
|
|
|
2.435 |
0,21 |
1.577 |
-2,90 |
|
2025-08-26 |
NP |
TRLGX - T. Rowe Price Institutional Large-Cap Growth Fund
|
|
|
|
1.502.242 |
-22,49 |
1.108.790 |
-0,74 |
|
2025-08-28 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
9.828 |
-4,56 |
7.254 |
22,21 |
|
2025-08-29 |
NP |
TECHX - WisdomTree Technology and Innovation 100 Digital Fund N/A
|
|
|
|
337 |
0,90 |
249 |
29,17 |
|
2025-07-29 |
NP |
SPFAX - PGIM JENNISON FOCUSED GROWTH FUND Class A
|
|
|
|
178.498 |
-12,58 |
115.576 |
-15,28 |
|
2025-06-25 |
NP |
LGVAX - ClearBridge Value Trust Class A
|
|
|
|
105.000 |
-16,00 |
57.645 |
-33,09 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
23.992 |
1,82 |
15.535 |
-1,33 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
346 |
40,65 |
224 |
36,59 |
|
2025-03-27 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
1.641 |
-39,87 |
1.131 |
-27,00 |
|
2025-08-26 |
NP |
MPGFX - Mairs & Power Growth Fund
|
|
|
|
175.000 |
|
129.166 |
|
|
2025-07-23 |
NP |
IMANX - Iman Fund Class K
|
|
|
|
11.825 |
-9,73 |
7.657 |
1,77 |
|
2025-07-29 |
NP |
PPADX - GMO U.S. Opportunistic Value Fund Class III
|
|
|
|
5.935 |
|
3.843 |
|
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
368.780 |
3,78 |
238.781 |
0,56 |
|
2025-06-26 |
NP |
TASHX - Transamerica Multi-Asset Income (formerly Transamerica Strategic High Income) A
|
|
|
|
18.000 |
-10,00 |
9.882 |
-28,30 |
|
2025-06-26 |
NP |
PRJAX - PGIM Jennison Global Opportunities Fund Class A
|
|
|
|
433.720 |
-28,89 |
238.112 |
-43,36 |
|
2025-08-26 |
NP |
NAINX - VIRTUS TACTICAL ALLOCATION FUND Class A
|
|
|
|
20.281 |
-2,57 |
14.969 |
24,76 |
|
2025-06-26 |
NP |
LSVGX - LSV Global Value Fund Institutional Class Shares
|
|
|
|
800 |
0,00 |
439 |
-20,33 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
11.197.600 |
-1,62 |
8.264.837 |
25,99 |
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
1.830.604 |
-1,08 |
1.185.298 |
-4,15 |
|
2025-06-26 |
NP |
LFGCX - Lord Abbett Focused Growth Fund Class C
|
|
|
|
10.515 |
11,38 |
5.773 |
-11,28 |
|
2025-08-27 |
NP |
IBNAX - Ivy Balanced Fund Class A
|
|
|
|
37.177 |
1,79 |
27.440 |
30,36 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
12.692 |
12,07 |
9.368 |
43,51 |
|
2025-07-24 |
NP |
FMFMX - Fidelity Advisor Series Equity Growth Fund
|
|
|
|
46.100 |
10,02 |
29.849 |
6,61 |
|
2025-03-26 |
NP |
DWAFX - ARROW DWA BALANCED FUND CLASS A SHARES
|
|
|
|
119 |
-21,19 |
82 |
-3,53 |
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
1.314.463 |
-1,55 |
970.192 |
26,08 |
|
2025-08-26 |
NP |
ITRAX - VY(R) T. Rowe Price Capital Appreciation Portfolio Class ADV
|
|
|
|
171.740 |
44,28 |
126.760 |
84,77 |
|
2025-08-29 |
NP |
JAVAX - James Aggressive Allocation Fund
|
|
|
|
1.190 |
0,00 |
878 |
28,18 |
|
2025-07-28 |
NP |
HROAX - FinTrust Income and Opportunity Fund Class A Shares
|
|
|
|
1.600 |
0,00 |
1.036 |
-3,18 |
|
2025-08-26 |
NP |
GGEYX - GROWTH EQUITY FUND Institutional
|
|
|
|
50.910 |
12,20 |
37.576 |
12,20 |
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
4.339 |
-15,32 |
2.382 |
-32,54 |
|
2025-07-25 |
NP |
ILVFX - Columbia Integrated Large Cap Value Fund Institutional Class
|
|
|
|
626 |
-31,36 |
405 |
-33,50 |
|
2025-07-24 |
NP |
DESRX - DWS ESG Core Equity Fund Class R
|
|
|
|
1.912 |
-69,87 |
1.238 |
19,85 |
|
2025-07-25 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
12.384 |
0,00 |
8.019 |
-3,09 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
3.784 |
0,72 |
2.077 |
-19,78 |
|
2025-08-26 |
NP |
ENTIX - ERShares Global Fund Institutional Class
|
|
|
|
1.449 |
-4,92 |
1.069 |
21,75 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
4.063 |
-4,80 |
2.231 |
-24,18 |
|
2025-06-27 |
NP |
FICEX - FROST GROWTH EQUITY FUND Institutional Class Shares
|
|
|
|
19.601 |
-5,66 |
10.761 |
-24,86 |
|
2025-08-14 |
NP |
FLRUX - CONSERVATIVE ALLOCATION FUND Retail Class
|
|
|
|
1.736 |
-15,89 |
1.281 |
7,74 |
|
2025-06-26 |
NP |
ALGRX - Alger Focus Equity Fund Class I
|
|
|
|
196.357 |
0,00 |
107.800 |
-20,34 |
|
2025-06-24 |
NP |
SWANX - Schwab Core Equity Fund
|
|
|
|
107.340 |
0,00 |
58.930 |
-20,34 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
321.131 |
4,34 |
237.024 |
33,62 |
|
2025-07-30 |
NP |
SCORX - Sextant Core Fund
|
|
|
|
450 |
38,46 |
291 |
34,10 |
|
2025-06-26 |
NP |
FSPGX - Fidelity Large Cap Growth Index Fund
|
|
|
|
2.265.712 |
-5,67 |
1.243.876 |
-24,85 |
|
2025-06-26 |
NP |
LGLAX - Lord Abbett Growth Leaders Fund Class A
|
|
|
|
734.265 |
2,64 |
403.111 |
-18,24 |
|
2025-06-26 |
NP |
NYVTX - Davis New York Venture Fund Class A
|
|
|
|
796.986 |
-12,31 |
437.545 |
-30,15 |
|
2025-08-25 |
NP |
GARIX - Gotham Absolute Return Fund Institutional Class
|
|
|
|
15.506 |
21,14 |
11.445 |
55,13 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
330 |
|
181 |
|
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
1.162.818 |
-3,57 |
638.387 |
-23,18 |
|
2025-07-29 |
NP |
GMUEX - GMO U.S. Equity Fund Class III
|
|
|
|
12.938 |
19,89 |
8.377 |
16,17 |
|
2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
6.324 |
|
4.668 |
|
|
2025-08-27 |
NP |
VMNFX - Vanguard Market Neutral Fund Investor Shares
|
|
|
|
996 |
44,98 |
735 |
86,08 |
|
2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
35.825 |
-10,34 |
26.442 |
14,82 |
|
2025-08-27 |
NP |
ARTGX - Artisan Global Value Fund Investor Shares
|
|
|
|
182.522 |
13,74 |
134.718 |
45,66 |
|
2025-08-25 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
374.633 |
62,39 |
276.513 |
107,96 |
|
2025-08-28 |
NP |
SRFMX - Sarofim Equity Fund
|
|
|
|
3.600 |
14,29 |
2.657 |
46,39 |
|
2025-06-26 |
NP |
FEMWX - Fidelity Equity Market Neutral Fund Fidelity Advisor Equity Market Neutral Fund: Class Z
|
|
|
|
450 |
3,69 |
247 |
-17,39 |
|
2025-08-25 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
5.585 |
0,99 |
4.122 |
29,34 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
3.396 |
-32,57 |
2.199 |
-34,68 |
|
2025-08-25 |
NP |
PSTAX - Virtus KAR Capital Growth Fund Class A
|
|
|
|
61.369 |
-0,54 |
45.296 |
27,37 |
|
2025-06-18 |
NP |
NWZLX - Nationwide Loomis All Cap Growth Fund Class A
|
|
|
|
23.257 |
-3,15 |
12.768 |
-22,85 |
|
2025-08-29 |
NP |
LMORX - Patient Opportunity Trust Class R
|
|
|
|
112.000 |
-0,88 |
82.666 |
26,93 |
|
2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
3.378 |
|
2.493 |
|
|
2025-08-27 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
1.602.144 |
-6,80 |
1.182.526 |
19,35 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
17.158 |
-1,10 |
12.664 |
26,65 |
|
2025-06-26 |
NP |
HLMGX - Harding Loevner Global Equity Portfolio Advisor
|
|
|
|
26.601 |
-36,11 |
14.604 |
-49,10 |
|
2025-08-28 |
NP |
DODWX - Dodge & Cox Global Stock Fund
|
|
|
|
227.600 |
17,99 |
167.989 |
51,10 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
8.478.077 |
-1,03 |
6.257.584 |
26,74 |
|
2025-08-27 |
NP |
WASAX - Ivy Asset Strategy Fund Class A
|
|
|
|
29.961 |
-4,13 |
22.114 |
22,77 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
999 |
23,64 |
548 |
-1,44 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
8.097 |
-3,19 |
5.976 |
23,98 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
2.114 |
-30,37 |
1.369 |
-32,54 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
59.056 |
0,00 |
32.422 |
-20,34 |
|
2025-04-01 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
2.671 |
-17,84 |
1.841 |
-0,27 |
|
2025-07-30 |
NP |
BFSIX - BFS Equity Fund Institutional Class
|
|
|
|
4.500 |
0,00 |
2.914 |
-3,09 |
|
2025-08-28 |
NP |
ARIGX - Aristotle Growth Equity Fund Class I
|
|
|
|
14.455 |
-12,40 |
10.669 |
12,18 |
|
2025-08-26 |
NP |
AEPIX - Allspring Managed Account CoreBuilder Shares Series EPI CoreBuilder Shares Series EPI
|
|
|
|
182 |
-23,21 |
134 |
-1,47 |
|
2025-07-24 |
NP |
FADAX - Fidelity Advisor Dividend Growth Fund Class A
|
|
|
|
124.800 |
-9,17 |
80.807 |
-11,99 |
|
2025-06-26 |
NP |
FSUVX - Fidelity SAI U.S. Low Volatility Index Fund
|
|
|
|
134.816 |
54,76 |
74.014 |
23,28 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
307.797 |
0,00 |
168.981 |
-20,34 |
|
2025-06-26 |
NP |
LGCAX - Lord Abbett Global Equity Research Fund Class A
|
|
|
|
8.842 |
9,07 |
4.854 |
-13,12 |
|
2025-08-28 |
NP |
ELFNX - ELFUN TRUSTS Elfun Trusts
|
|
|
|
299.192 |
-2,00 |
220.831 |
25,50 |
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
57.988 |
9,73 |
31.835 |
-12,59 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
42.805 |
3,63 |
23.500 |
-17,45 |
|
2025-08-26 |
NP |
FMSGX - Frontier MFG Global Sustainable Fund Institutional Class Shares
|
|
|
|
2.195 |
14,20 |
1.620 |
46,34 |
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
176.299 |
4,33 |
130.125 |
33,61 |
|
2025-06-26 |
NP |
FFEIX - Nuveen Dividend Value Fund Class A
|
|
|
|
52.235 |
8,80 |
28.677 |
-13,33 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
252.531 |
-21,04 |
186.391 |
1,12 |
|
2025-06-26 |
NP |
TADAX - Transamerica US Growth A
|
|
|
|
215.513 |
-1,57 |
118.317 |
-21,59 |
|
2025-08-27 |
NP |
BRGIX - Bridges Investment Fund
|
|
|
|
17.000 |
0,00 |
12.548 |
28,06 |
|
2025-06-27 |
NP |
CVAAX - Calamos Opportunistic Value Fund Class A
|
|
|
|
1.255 |
-63,84 |
689 |
24,64 |
|
2025-08-26 |
NP |
HLQVX - JPMorgan Large Cap Value Fund Class I
|
|
|
|
62.266 |
|
45.958 |
|
|
2025-08-28 |
NP |
VNGYX - Vontobel Global Equity Fund Y Shares
|
|
|
|
956 |
|
706 |
|
|
2025-07-29 |
NP |
ACEIX - Invesco Equity And Income Fund Class A
|
|
|
|
111.350 |
-33,50 |
72.098 |
-35,56 |
|
2025-08-21 |
NP |
CHCGX - The Chesapeake Growth Fund
|
|
|
|
1.040 |
15,56 |
804 |
62,75 |
|
2025-07-23 |
NP |
THPGX - Thompson LargeCap Fund
|
|
|
|
5.975 |
0,00 |
3.869 |
-3,11 |
|
2025-08-26 |
NP |
SBRAX - Segall Bryant & Hamill All Cap Fund Retail Class
|
|
|
|
3.917 |
120,68 |
2.891 |
182,60 |
|
2025-06-26 |
NP |
AWGIX - CIBC ATLAS ALL CAP GROWTH FUND Institutional Class Shares
|
|
|
|
28.444 |
10,35 |
15.616 |
-12,10 |
|
2025-07-25 |
NP |
USCRX - Cornerstone Moderately Aggressive Fund
|
|
|
|
41.945 |
0,00 |
27.159 |
-3,10 |
|
2025-06-27 |
NP |
FEVAX - First Eagle U.S. Value Fund Class A
|
|
|
|
95.714 |
0,00 |
52.547 |
-20,34 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
9.198.719 |
1,95 |
6.789.483 |
30,56 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
10.190 |
-4,80 |
7.521 |
21,92 |
|
2025-06-27 |
NP |
ITYAX - INVESCO Technology Fund Class A
|
|
|
|
122.197 |
-10,60 |
67.086 |
-28,78 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
14.044 |
1,31 |
9.093 |
-1,82 |
|
2025-07-25 |
NP |
NFEAX - Columbia Large Cap Growth Opportunity Fund Class A
|
|
|
|
105.411 |
-18,08 |
68.253 |
-20,62 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
17.921 |
11,56 |
11.604 |
8,11 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
702.193 |
-0,62 |
518.282 |
27,27 |
|
2025-06-27 |
NP |
TIHGX - The Investment House Growth Fund
|
|
|
|
45.240 |
-5,67 |
24.837 |
-24,86 |
|
2025-06-26 |
NP |
AWEIX - CIBC Atlas Disciplined Equity Fund Institutional Class Shares
|
|
|
|
45.089 |
40,19 |
24.754 |
11,67 |
|
2025-08-29 |
NP |
IICAX - Large Cap Equity Fund Class AMF
|
|
|
|
1.000 |
0,00 |
738 |
28,13 |
|
2025-05-30 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
1.882 |
-15,38 |
1.085 |
-16,74 |
|
2025-06-26 |
NP |
FAGIX - Fidelity Capital & Income Fund
|
|
|
|
266.600 |
10,48 |
146.363 |
-11,99 |
|
2025-03-28 |
NP |
GCVIX - Goldman Sachs Large Cap Value Insights Fund Institutional
|
|
|
|
8.255 |
240,83 |
5.689 |
314,05 |
|
2025-08-27 |
NP |
WPVLX - Partners Value Fund - Investor Class
|
|
|
|
35.000 |
-12,50 |
25.833 |
12,05 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
69.662 |
-4,18 |
38.244 |
-23,67 |
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
62.873 |
108,88 |
46.406 |
167,49 |
|
2025-08-26 |
NP |
PALCX - AllianzGI Global Allocation Fund Class C
|
|
|
|
1.072 |
60,96 |
791 |
106,53 |
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
20.545 |
-7,44 |
13.303 |
-10,32 |
|
2025-07-24 |
NP |
FSEKX - Fidelity Sustainability U.S. Equity Fund Fidelity Advisor Sustainability U.S. Equity Fund: Class A
|
|
|
|
2.121 |
1,10 |
1.373 |
-2,00 |
|
2025-08-27 |
NP |
ARTLX - Artisan Value Fund Investor Shares
|
|
|
|
8.822 |
-12,37 |
6.511 |
12,22 |
|
2025-08-22 |
NP |
FSTAX - Fidelity Advisor Strategic Income Fund Class A
|
|
|
|
89.200 |
9,72 |
65.838 |
40,50 |
|
2025-07-29 |
NP |
VFMFX - Vanguard U.S. Multifactor Fund Admiral Shares
|
|
|
|
2.275 |
-0,31 |
1.473 |
-3,35 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
143.907 |
-2,33 |
106.216 |
25,08 |
|
2025-08-26 |
NP |
CRIHX - CRM LONG/SHORT OPPORTUNITIES FUND INSTITUTIONAL SHARES
|
|
|
|
4.090 |
|
3.019 |
|
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
67.676 |
1,19 |
37.154 |
-19,39 |
|
2025-08-26 |
NP |
SPFFX - Sphere 500 Climate Fund
|
|
|
|
1.798 |
20,11 |
1.327 |
53,94 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
6.792.563 |
1,48 |
5.013.523 |
29,95 |
|
2025-08-27 |
NP |
WVALX - Value Fund - Investor Class
|
|
|
|
60.000 |
0,00 |
44.285 |
28,06 |
|
2025-07-25 |
NP |
NSGAX - Columbia Select Large Cap Equity Fund Class A
|
|
|
|
88.982 |
-8,36 |
57.615 |
-11,20 |
|
2025-04-25 |
NP |
FGIRX - Fidelity Advisor Growth & Income Fund Class A
|
|
|
|
10.500 |
22,09 |
7.016 |
42,05 |
|
2025-08-26 |
NP |
RBCGX - Reynolds Blue Chip Growth Fund
|
|
|
|
6.400 |
-23,81 |
4.724 |
-2,44 |
|
2025-08-28 |
NP |
VALAX - Al Frank Fund Advisor Class
|
|
|
|
1.925 |
0,00 |
1.421 |
28,04 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
76.115 |
-3,57 |
56.180 |
23,49 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
59.243 |
-2,13 |
38.359 |
-5,16 |
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
15.618 |
0,00 |
8.574 |
-20,34 |
|
2025-08-26 |
NP |
VHIAX - JPMorgan Growth Advantage Fund Class A
|
|
|
|
1.562.424 |
-16,94 |
1.153.210 |
6,37 |
|
2025-06-26 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
2.191 |
7,09 |
1.203 |
-14,75 |
|
2025-06-27 |
NP |
OTTRX - Otter Creek Long/Short Opportunity Fund Institutional Class
|
|
|
|
1.143 |
-90,63 |
628 |
-92,54 |
|
2025-08-28 |
NP |
TLGQX - Growth Equity Fund
|
|
|
|
10.889 |
-14,76 |
8.037 |
9,17 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
22.559 |
0,00 |
14.607 |
-3,10 |
|
2025-06-25 |
NP |
ALIBX - ALPS | Smith Balanced Opportunity Fund Investor Class
|
|
|
|
416 |
-2,35 |
228 |
-22,18 |
|
2025-07-30 |
NP |
ARSKX - Archer Stock Fund
|
|
|
|
1.375 |
0,00 |
890 |
-3,05 |
|
2025-07-08 |
NP |
WSACX - Wellington Shields All-Cap Fund Institutional Shares
|
|
|
|
3.500 |
0,00 |
2.266 |
-3,08 |
|
2025-07-29 |
NP |
VTCAX - Vanguard Communication Services Index Fund Admiral Shares
|
|
|
|
1.669.397 |
-14,37 |
1.080.918 |
-17,03 |
|
2025-08-27 |
NP |
VMGAX - Vanguard Mega Cap Growth Index Fund Institutional Shares
|
|
|
|
1.686.322 |
-0,79 |
1.244.657 |
27,05 |
|
2025-06-25 |
NP |
CFLGX - ClearBridge Tactical Dividend Income Fund Class A
|
|
|
|
8.272 |
6,43 |
4.541 |
-15,22 |
|
2025-08-28 |
NP |
SPGIX - Simt Large Cap Growth Fund Class I
|
|
|
|
94.403 |
-9,20 |
69.678 |
16,27 |
|
2025-03-19 |
NP |
NWAYX - Nationwide GQG US Quality Equity Fund Eagle Class
|
|
|
|
21.714 |
20,29 |
14.965 |
46,06 |
|
2025-08-28 |
NP |
DTLGX - Large Company Growth Portfolio Investment Class
|
|
|
|
22.033 |
-0,04 |
16.262 |
28,01 |
|
2025-08-21 |
NP |
VALLX - VALUE LINE LARGER COMPANIES FOCUSED FUND, INC.
|
|
|
|
48.000 |
2,13 |
35.428 |
30,79 |
|
2025-08-29 |
NP |
JAGTX - Janus Henderson Global Technology Fund Class T
|
|
|
|
218.328 |
-24,00 |
161.146 |
-2,67 |
|
2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
107.600 |
-49,84 |
79.418 |
172,89 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
69.845 |
-10,90 |
45.224 |
-13,66 |
|
2025-06-26 |
NP |
SJCAX - Steward Large Cap Core Fund Class A
|
|
|
|
4.000 |
0,00 |
2.196 |
-20,32 |
|
2025-07-24 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
24.930 |
456,10 |
16.142 |
2.111,10 |
|
2025-08-22 |
NP |
FFNLX - Communication Services Portfolio Initial Class
|
|
|
|
102.700 |
-0,29 |
75.802 |
27,69 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
9.804 |
-1,43 |
5.382 |
-21,48 |
|
2025-07-25 |
NP |
UCMCX - Cornerstone Moderately Conservative Fund
|
|
|
|
412 |
|
267 |
|
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
1.463 |
0,00 |
1.080 |
28,00 |
|
2025-06-25 |
NP |
TBDAX - PGIM JENNISON DIVERSIFIED GROWTH FUND Class A
|
|
|
|
31.152 |
-8,15 |
17.102 |
-26,83 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
518.050 |
20,72 |
382.368 |
54,59 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
3.898 |
-22,96 |
2.524 |
-25,38 |
|
2025-08-29 |
NP |
FICHX - Cantor Growth Equity Fund Institutional Class
|
|
|
|
26.040 |
0,00 |
19.220 |
28,06 |
|
2025-06-26 |
NP |
FSBDX - Fidelity Series Blue Chip Growth Fund
|
|
|
|
1.032.210 |
17,90 |
566.683 |
-6,08 |
|
2025-07-29 |
NP |
SGLIX - SGI Global Equity Fund Class I Shares
|
|
|
|
628 |
|
407 |
|
|
2025-08-26 |
NP |
IEOPX - Voya Large Cap Growth Portfolio Class ADV
|
|
|
|
167.697 |
-13,53 |
123.775 |
10,74 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
-152 |
|
-112 |
|
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
13.649 |
-5,19 |
7.493 |
-24,47 |
|
2025-08-26 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
511.479 |
-4,82 |
377.518 |
21,89 |
|
2025-03-27 |
NP |
ASGCX - Allspring Global Long/Short Equity Fund Class C
|
|
|
|
8.820 |
-44,49 |
6.079 |
-32,59 |
|
2025-08-26 |
NP |
IAVGX - Voya Growth and Income Portfolio Class ADV
|
|
|
|
152.129 |
-3,73 |
112.285 |
23,28 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
165.594 |
-0,56 |
122.223 |
27,34 |
|
2025-08-20 |
NP |
WGGNX - William Blair Global Leaders Fund Class N
|
|
|
|
2.033 |
-8,42 |
1.501 |
17,28 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
6.188 |
-7,23 |
4.567 |
18,81 |
|
2025-08-20 |
NP |
LKBAX - LKCM Balanced Fund
|
|
|
|
3.275 |
0,00 |
2.417 |
28,09 |
|
2025-06-26 |
NP |
TGWRX - Transamerica Large Growth R
|
|
|
|
14.142 |
-3,55 |
7.764 |
-23,18 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
214.693 |
-0,62 |
158.463 |
27,26 |
|
2025-07-25 |
NP |
ATWAX - AB Tax-Managed Wealth Appreciation Strategy Class A
|
|
|
|
34.189 |
4,30 |
22.137 |
1,07 |
|
2025-08-28 |
NP |
CGVIX - Causeway Global Value Fund Institutional Class
|
|
|
|
1.567 |
5,74 |
1.157 |
35,36 |
|
2025-08-11 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
1.061.351 |
-35,70 |
783.373 |
-17,65 |
|
2025-08-29 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
23.007 |
3,98 |
16.981 |
33,16 |
|
2025-06-25 |
NP |
EFCAX - Emerald Insights Fund Class A
|
|
|
|
1.483 |
-15,06 |
814 |
-32,34 |
|
2025-07-25 |
NP |
CBLAX - Columbia Balanced Fund Class A
|
|
|
|
290.123 |
0,44 |
187.852 |
-2,68 |
|
2025-08-25 |
NP |
SNIGX - Sit Large Cap Growth Fund Inc
|
|
|
|
13.225 |
0,00 |
9.761 |
28,06 |
|
2025-06-24 |
NP |
EPLIX - MainStay Epoch U.S. Equity Yield Fund Investor Class
|
|
|
|
16.880 |
9,92 |
9.267 |
-12,44 |
|
2025-08-27 |
NP |
BDAFX - Baron Durable Advantage Fund
|
|
|
|
57.053 |
0,00 |
42.110 |
28,06 |
|
2025-06-26 |
NP |
AGRFX - AB Growth Fund Class A
|
|
|
|
130.504 |
-27,43 |
71.647 |
-42,19 |
|
2025-07-28 |
NP |
VCULX - Growth Fund
|
|
|
|
164.962 |
-4,35 |
106.811 |
-7,32 |
|
2025-08-26 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
14.432 |
0,00 |
10.652 |
28,06 |
|
2025-07-29 |
NP |
STPIX - Technology & Communications Portfolio Class I
|
|
|
|
2.998 |
-15,50 |
1.941 |
-18,10 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
10.951 |
-3,01 |
8.083 |
24,20 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
40.937.291 |
-0,12 |
30.215.405 |
27,90 |
|
2025-08-26 |
NP |
AUXAX - Auxier Focus Fund A Shares
|
|
|
|
3.530 |
11,89 |
2.605 |
43,29 |
|
2025-07-29 |
NP |
DTGRX - BNY Mellon Technology Growth Fund Class A
|
|
|
|
27.021 |
0,22 |
17.496 |
-2,89 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
816 |
24,39 |
602 |
59,26 |
|
2025-06-24 |
NP |
QALGX - Federated MDT Large Cap Growth Fund Class A Shares
|
|
|
|
164.010 |
23,05 |
90.041 |
-1,98 |
|
2025-06-25 |
NP |
SHGTX - Columbia Seligman Global Technology Fund Class A
|
|
|
|
97.932 |
-16,88 |
53.765 |
-33,79 |
|
2025-08-26 |
NP |
IGMAX - VY(R) Invesco Oppenheimer Global Portfolio Class ADV
|
|
|
|
13.985 |
-60,61 |
10.322 |
-40,12 |
|
2025-08-29 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
660 |
53,49 |
487 |
97,17 |
|
2025-06-27 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
46.565 |
-22,93 |
25.564 |
-38,61 |
|
2025-08-27 |
NP |
BIOPX - BARON OPPORTUNITY FUND
|
|
|
|
117.100 |
-4,80 |
86.430 |
21,92 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
2.170 |
41,74 |
1.602 |
81,52 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
2.055 |
6,20 |
1.128 |
-15,38 |
|
2025-08-27 |
NP |
RPFCX - Davis Appreciation & Income Fund Class A
|
|
|
|
8.752 |
0,00 |
6.460 |
28,05 |
|
2025-06-26 |
NP |
USNQX - Nasdaq-100 Index Fund
|
|
|
|
394.806 |
-0,36 |
216.748 |
-20,63 |
|
2025-08-28 |
NP |
RGRYX - Victory RS Growth Fund Class Y
|
|
|
|
31.050 |
-1,90 |
22.918 |
25,63 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
2.478.570 |
2,33 |
1.604.849 |
-0,85 |
|
2025-08-26 |
NP |
JUEAX - JPMorgan U.S. Equity Fund Class A
|
|
|
|
1.760.179 |
-14,11 |
1.299.171 |
10,00 |
|
2025-06-27 |
NP |
COAGX - Caldwell & Orkin - Gator Capital Long/Short Fund
|
|
|
|
2.000 |
0,00 |
1.098 |
-20,32 |
|
2025-06-26 |
NP |
KCEVX - Knights of Columbus Long/Short Equity Fund Investor Shares
|
|
|
|
4.578 |
-2,95 |
2.513 |
-22,68 |
|
2025-07-28 |
NP |
VCNIX - Nasdaq-100 Index Fund
|
|
|
|
56.071 |
-2,69 |
36.305 |
-5,71 |
|
2025-06-26 |
NP |
FAHYX - Fidelity Advisor High Income Advantage Fund Class M
|
|
|
|
46.200 |
10,79 |
25.364 |
-11,74 |
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
27.216 |
2,04 |
20.088 |
30,67 |
|
2025-06-27 |
NP |
BQLCX - Bright Rock Quality Large Cap Fund Institutional Class Shares
|
|
|
|
16.000 |
0,00 |
10.360 |
-3,11 |
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
950 |
181,07 |
701 |
594,06 |
|
2025-08-27 |
NP |
HRCPX - Carillon ClariVest Capital Appreciation Fund Class A
|
|
|
|
37.850 |
-5,72 |
27.937 |
20,73 |
|
2025-08-27 |
NP |
TFOAX - Touchstone Focused Fund A
|
|
|
|
143.175 |
0,00 |
105.676 |
28,06 |
|
2025-06-26 |
NP |
FGEAX - Fidelity Advisor Global Capital Appreciation Fund Class A
|
|
|
|
9.300 |
-17,70 |
5.106 |
-34,44 |
|
2025-08-14 |
NP |
FLSPX - SPECTRUM FUND Retail Class
|
|
|
|
8.282 |
0,00 |
6.113 |
28,05 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
224 |
-83,41 |
123 |
-86,88 |
|
2025-06-27 |
NP |
TWCGX - Growth Fund Investor Class
|
|
|
|
1.041.451 |
-12,37 |
571.757 |
-30,20 |
|
2025-06-26 |
NP |
DRFAX - Davis Research Fund Class A
|
|
|
|
4.025 |
-6,50 |
2.210 |
-25,52 |
|
2025-06-26 |
NP |
SJGIX - Steward Large Cap Growth Fund Institutional Class
|
|
|
|
10.000 |
-9,09 |
5.490 |
-27,57 |
|
2025-08-26 |
NP |
IRLAX - Voya RussellTM Large Cap Growth Index Portfolio Class ADV
|
|
|
|
98.536 |
5,76 |
72.728 |
35,43 |
|
2025-06-27 |
NP |
SGENX - First Eagle Global Fund Class A
|
|
|
|
2.584.560 |
0,00 |
1.418.923 |
-20,34 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
1.346 |
1,58 |
739 |
-19,17 |
|
2025-08-29 |
NP |
JAGRX - Janus Henderson Research Portfolio Service Shares
|
|
|
|
59.494 |
-4,45 |
43.912 |
22,36 |
|
2025-08-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
28.155 |
0,00 |
20.781 |
28,06 |
|
2025-08-28 |
NP |
SBQAX - AmericaFirst Large Cap Share Buyback Fund Class A
|
|
|
|
54 |
0,00 |
40 |
25,81 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
22.168 |
2,53 |
14.354 |
-0,65 |
|
2025-08-26 |
NP |
IGEAX - VY(R) T. Rowe Price Growth Equity Portfolio Class ADV
|
|
|
|
108.396 |
-1,98 |
80.006 |
25,52 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
5.636 |
4,60 |
3.649 |
1,36 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
11.708 |
5,47 |
6.428 |
-15,99 |
|
2025-06-26 |
NP |
AAICX - Alger AI Enablers & Adopters Fund Class C
|
|
|
|
680 |
-5,29 |
373 |
-24,49 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
1.000.686 |
1,80 |
549.377 |
-18,90 |
|
2025-06-25 |
NP |
EXEYX - Equity Series Class S
|
|
|
|
3.836 |
-32,36 |
2.106 |
-46,14 |
|
2025-08-15 |
NP |
ADNIX - American Beacon ARK Transformational Innovation Fund Institutional Class
|
|
|
|
3.878 |
-40,61 |
2.862 |
-23,94 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
4.815 |
43,05 |
3.118 |
38,59 |
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
4.118.564 |
6,00 |
2.666.729 |
2,72 |
|
2025-08-27 |
NP |
SEBLX - Touchstone Balanced Fund Class A
|
|
|
|
67.678 |
0,00 |
49.952 |
28,06 |
|
2025-08-25 |
NP |
EHSTX - Eaton Vance Large-Cap Value Fund Class A
|
|
|
|
30.065 |
|
22.191 |
|
|
2025-06-26 |
NP |
NWCAX - Nuveen Winslow Large-Cap Growth Fund Class A
|
|
|
|
44.100 |
|
24.211 |
|
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
11.654 |
-4,52 |
8.602 |
22,26 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
1.089 |
-8,95 |
804 |
16,55 |
|
2025-08-11 |
NP |
VOLMX - Volumetric Fund
|
|
|
|
1.400 |
0,00 |
1.033 |
28,16 |
|
2025-07-23 |
NP |
DQIAX - BNY Mellon Equity Income Fund Class A
|
|
|
|
56.457 |
-0,72 |
36.555 |
-3,80 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
4.359 |
-9,26 |
2.393 |
-27,70 |
|
2025-08-29 |
NP |
JADIX - Fundamental Large Cap Value Trust NAV
|
|
|
|
12.961 |
0,00 |
9.566 |
28,06 |
|
2025-05-28 |
NP |
DHAMX - Centre American Select Equity Fund Investor Class
|
|
|
|
16.428 |
-7,16 |
9.468 |
-8,61 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
4.765.208 |
-7,69 |
3.085.425 |
-10,55 |
|
2025-06-26 |
NP |
TIGRX - TIAA-CREF Growth & Income Fund Institutional Class
|
|
|
|
401.382 |
2,79 |
220.359 |
-18,12 |
|
2025-07-29 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
16.464 |
-13,67 |
10.660 |
-16,35 |
|
2025-07-25 |
NP |
UCAGX - Cornerstone Aggressive Fund
|
|
|
|
8.077 |
0,00 |
5.230 |
-3,11 |
|
2025-08-27 |
NP |
PVFYX - Victory Pioneer Core Equity Fund Class Y
|
|
|
|
25.532 |
-43,22 |
18.845 |
-27,28 |
|
2025-08-22 |
NP |
SUWAX - DWS Core Equity Fund Class A
|
|
|
|
172.761 |
0,00 |
127.513 |
28,06 |
|
2025-08-25 |
NP |
ADOIX - AXS Dynamic Opportunity Fund Class I Shares
|
|
|
|
2.800 |
0,00 |
2.067 |
28,08 |
|
2025-07-25 |
NP |
APLIX - Hedged Income Fund Investor
|
|
|
|
1.000 |
25,00 |
647 |
21,16 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
29.662 |
-7,21 |
16.284 |
-26,09 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
12.096 |
0,00 |
7.832 |
-3,09 |
|
2025-06-25 |
NP |
MNCCX - Pro-Blend(R) Conservative Term Series Class L
|
|
|
|
3.179 |
-42,83 |
1.745 |
-54,46 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
237 |
-62,91 |
175 |
-52,72 |
|
2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
226.800 |
-0,04 |
167.399 |
28,00 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
53.092 |
0,05 |
39.187 |
28,12 |
|
2025-06-27 |
NP |
PAGRX - Aggressive Growth Portfolio Class I
|
|
|
|
5.000 |
0,00 |
2.745 |
-20,32 |
|
2025-08-28 |
NP |
RPXFX - RiverPark Large Growth Fund Retail Class
|
|
|
|
3.555 |
-1,20 |
2.624 |
26,53 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
81.880 |
15,61 |
44.952 |
-7,90 |
|
2025-06-26 |
NP |
OWACX - Old Westbury All Cap Core Fund
|
|
|
|
158.181 |
-6,98 |
86.841 |
-25,90 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
10.526 |
-1,70 |
7.769 |
25,90 |
|
2025-07-25 |
NP |
MFEGX - MFS Growth Fund A
|
|
|
|
4.796.013 |
-6,28 |
3.105.370 |
-9,18 |
|
2025-08-20 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
41.525 |
-7,43 |
30.649 |
18,55 |
|
2025-08-26 |
NP |
IRVIX - Voya RussellTM Large Cap Value Index Portfolio Class I
|
|
|
|
5.599 |
|
4.133 |
|
|
2025-06-26 |
NP |
FOKFX - Fidelity OTC K6 Portfolio
|
|
|
|
180.740 |
-22,99 |
99.226 |
-38,66 |
|
2025-08-26 |
NP |
TRBCX - T. Rowe Price Blue Chip Growth Fund, Inc.
|
|
|
|
5.940.046 |
24,23 |
4.384.289 |
59,09 |
|
2025-06-27 |
NP |
CVGRX - Calamos Growth Fund Class A
|
|
|
|
105.016 |
0,00 |
57.654 |
-20,34 |
|
2025-06-24 |
NP |
TNRAX - 1290 Avantis U.S. Large Cap Growth Fund Class A
|
|
|
|
15.749 |
-0,54 |
8.646 |
-20,77 |
|
2025-07-25 |
NP |
MRGAX - MFS Core Equity Fund A
|
|
|
|
284.278 |
-5,25 |
184.067 |
-8,19 |
|
2025-08-20 |
NP |
LCGNX - William Blair Large Cap Growth Fund Class N
|
|
|
|
262.700 |
-8,30 |
193.896 |
17,43 |
|
2025-07-29 |
NP |
VWUSX - Vanguard U.S. Growth Fund Investor Shares
|
|
|
|
3.794.496 |
-7,25 |
2.456.898 |
-10,12 |
|
2025-08-26 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
149.211 |
-3,47 |
110.131 |
23,62 |
|
2025-07-29 |
NP |
VRGWX - Vanguard Russell 1000 Growth Index Fund Institutional Shares
|
|
|
|
2.360.018 |
-7,69 |
1.528.088 |
-10,55 |
|
2025-06-24 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
12.855 |
0,00 |
7.057 |
-20,34 |
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
18.400 |
33,77 |
13.581 |
33,77 |
|
2025-08-15 |
NP |
MTCGX - M Large Cap Growth Fund
|
|
|
|
15.500 |
-32,90 |
11.440 |
-14,07 |
|
2025-08-28 |
NP |
TRXAX - Catalyst/MAP Global Balanced Fund Class A
|
|
|
|
153 |
0,00 |
113 |
27,27 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
1.041.400 |
0,24 |
768.647 |
28,37 |
|
2025-08-26 |
NP |
FKGRX - Franklin Growth Fund Class A
|
|
|
|
233.900 |
70,48 |
172.639 |
118,32 |
|
2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
24.355 |
-4,13 |
17.976 |
22,78 |
|
2025-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
5.576 |
-17,98 |
3.061 |
-34,66 |
|
2025-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
142.740 |
0,92 |
78.364 |
-19,61 |
|
2025-08-22 |
NP |
FMAGX - Fidelity Magellan Fund
|
|
|
|
2.475.000 |
-2,45 |
1.826.773 |
24,93 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
1.031.386 |
-10,87 |
667.812 |
-13,63 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
6.041 |
-29,87 |
3.911 |
-32,04 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
476.105 |
-0,54 |
351.408 |
27,37 |
|
2025-05-29 |
NP |
HSAFX - Hussman Strategic Allocation Fund
|
|
|
|
50 |
-75,00 |
29 |
-76,07 |
|
2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
6.806 |
-7,07 |
5.023 |
19,00 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
60.295 |
-28,88 |
44.503 |
-28,88 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
670.603 |
6,52 |
494.965 |
36,41 |
|
2025-06-23 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
4.665 |
108,54 |
2.561 |
66,19 |
|
2025-08-27 |
NP |
PJGRX - PGIM JENNISON GROWTH FUND Class R
|
|
|
|
706.330 |
-13,50 |
521.335 |
10,77 |
|
2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
1.539 |
-74,06 |
996 |
-74,88 |
|
2025-08-29 |
NP |
BIAGX - Brown Advisory Growth Equity Fund Investor Shares
|
|
|
|
36.443 |
49,21 |
26.898 |
91,08 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
3.943 |
4,06 |
2.553 |
0,87 |
|
2025-08-26 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
1.988 |
-33,27 |
1.467 |
-14,51 |
|
2025-08-25 |
NP |
MBCGX - MassMutual Select Blue Chip Growth Fund Class A
|
|
|
|
224.944 |
6,92 |
166.029 |
36,93 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
1.650 |
0,00 |
1.218 |
28,11 |
|
2025-07-24 |
NP |
ARAAX - Horizon Active Risk Assist Fund Advisor Class
|
|
|
|
5.483 |
3,22 |
3.550 |
0,03 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
337.310 |
6,28 |
218.405 |
2,99 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
13.677 |
-0,68 |
10.095 |
27,19 |
|
2025-08-26 |
NP |
VGIIX - JPMorgan Growth and Income Fund Class I
|
|
|
|
68.488 |
7,99 |
50.550 |
38,29 |
|
2025-08-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
58.150 |
7,76 |
42.920 |
37,99 |
|
2025-06-18 |
NP |
REMSX - Emerging Markets Fund Class S
|
|
|
|
183 |
-95,62 |
100 |
-96,53 |
|
2025-06-24 |
NP |
QABGX - Federated MDT Balanced Fund Class A Shares
|
|
|
|
3.673 |
-24,08 |
2.016 |
-39,53 |
|
2025-06-27 |
NP |
PRPFX - Permanent Portfolio Class I
|
|
|
|
150.000 |
0,00 |
82.350 |
-20,34 |
|
2025-08-22 |
NP |
DCUAX - DWS CROCI U.S. Fund Class A
|
|
|
|
3.058 |
-91,63 |
2.257 |
-89,28 |
|
2025-06-30 |
NP |
NSFGX - Natixis Sustainable Future 2035 Fund Class N
|
|
|
|
253 |
0,00 |
139 |
-20,69 |
|
2025-08-28 |
NP |
RSIFX - Victory RS Science and Technology Fund Class A
|
|
|
|
24.100 |
0,00 |
17.788 |
28,06 |
|
2025-06-30 |
NP |
NSFKX - Natixis Sustainable Future 2050 Fund Class N
|
|
|
|
455 |
0,00 |
250 |
-20,45 |
|
2025-07-25 |
NP |
BRWAX - MFS Blended Research Growth Equity Fund A
|
|
|
|
34.171 |
17,22 |
22.125 |
13,59 |
|
2025-06-26 |
NP |
AAAGX - Thrivent Large Cap Growth Fund Class A
|
|
|
|
392.086 |
11,54 |
215.255 |
-11,15 |
|
2025-08-07 |
NP |
USPVX - Union Street Partners Value Fund Class A Shares
|
|
|
|
10.600 |
-10,55 |
7.824 |
14,56 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
280.086 |
-2,02 |
181.353 |
-5,06 |
|
2025-06-30 |
NP |
NSFHX - Natixis Sustainable Future 2040 Fund Class N
|
|
|
|
421 |
0,00 |
231 |
-20,34 |
|
2025-08-21 |
NP |
VALIX - Value Line Capital Appreciation Fund Inc
|
|
|
|
28.000 |
-12,50 |
20.667 |
12,05 |
|
2025-07-30 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
23.700 |
11,27 |
15.346 |
7,82 |
|
2025-06-30 |
NP |
NSFJX - Natixis Sustainable Future 2045 Fund Class N
|
|
|
|
419 |
0,00 |
230 |
-20,14 |
|
2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
71.182 |
-0,96 |
52.539 |
26,83 |
|
2025-08-26 |
NP |
AZNAX - AllianzGI Income & Growth Fund Class A
|
|
|
|
83.645 |
5,43 |
61.738 |
35,01 |
|
2025-06-30 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
1.392 |
109,32 |
764 |
66,81 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
2.533.629 |
-1,18 |
1.870.046 |
26,55 |
|
2025-08-27 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
221.700 |
3,94 |
163.635 |
33,10 |
|
2025-08-28 |
NP |
AFPAX - AmericaFirst Income Fund Class A
|
|
|
|
412 |
4,57 |
304 |
33,92 |
|
2025-06-26 |
NP |
HAIAX - HARTFORD CORE EQUITY FUND Class A
|
|
|
|
399.204 |
3,71 |
219.163 |
-17,38 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
170.476 |
-1,54 |
110.382 |
-4,59 |
|
2025-08-26 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
30.800 |
|
22.733 |
|
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
68 |
9,68 |
39 |
8,33 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
9.608 |
11,49 |
5.275 |
-11,20 |
|
2025-07-25 |
NP |
USBSX - Cornerstone Moderate Fund
|
|
|
|
14.139 |
0,00 |
9.155 |
-3,10 |
|
2025-06-25 |
NP |
WGFCX - Wells Fargo Growth Fund Class C
|
|
|
|
319.836 |
-9,83 |
175.590 |
-28,17 |
|
2025-08-28 |
NP |
RWGFX - RiverPark/Wedgewood Fund Retail Class
|
|
|
|
3.883 |
-3,89 |
2.866 |
23,11 |
|
2025-07-29 |
NP |
SILVX - SGI U.S. Large Cap Equity Fund Class I
|
|
|
|
10.669 |
2,62 |
6.908 |
-0,56 |
|
2025-08-25 |
NP |
SIBAX - Sit Balanced Fund
|
|
|
|
2.000 |
0,00 |
1.476 |
28,13 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
54.987 |
-2,48 |
40.585 |
24,88 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
140.443 |
-2,55 |
77.103 |
-22,37 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
61.627.857 |
1,28 |
45.486.905 |
29,70 |
|
2025-06-26 |
NP |
FBCGX - Fidelity Blue Chip Growth K6 Fund
|
|
|
|
1.524.662 |
-3,35 |
837.039 |
-23,01 |
|
2025-08-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
12.914 |
3,20 |
9.532 |
32,17 |
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
6.658 |
2,76 |
4.914 |
31,60 |
|
2025-03-26 |
NP |
MVSRX - Mar Vista Strategic Growth Fund Retirement Shares
|
|
|
|
1.385 |
12,33 |
955 |
36,48 |
|
2025-08-26 |
NP |
SAGAX - Virtus Zevenbergen Innovative Growth Stock Fund Class A
|
|
|
|
37.150 |
-4,50 |
27.420 |
22,30 |
|
2025-07-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
225.500 |
-3,55 |
146.009 |
-6,54 |
|
2025-08-25 |
NP |
GENIX - Gotham Enhanced Return Fund Institutional Class
|
|
|
|
1.078 |
-69,65 |
796 |
-61,16 |
|
2025-08-28 |
NP |
ABRFX - AmericaFirst Monthly Risk-On Risk-Off Fund Class A
|
|
|
|
145 |
0,00 |
107 |
28,92 |
|
2025-03-20 |
NP |
GSIHX - Goldman Sachs GQG Partners International Opportunities Fund Class A Shares
|
|
|
|
1.737.448 |
0,00 |
1.197.414 |
21,42 |
|
2025-06-24 |
NP |
MLAAX - MainStay Large Cap Growth Fund Class A
|
|
|
|
1.124.314 |
-13,23 |
617.248 |
-30,88 |
|
2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
18.107 |
47,20 |
9.941 |
17,26 |
|
2025-06-26 |
NP |
CNECX - Alger Concentrated Equity Fund Class C
|
|
|
|
580 |
-5,23 |
318 |
-24,47 |
|
2025-08-28 |
NP |
SPGSX - State Street Premier Growth Equity V.I.S. Fund Class 1 Shares
|
|
|
|
3.043 |
-8,48 |
2.246 |
17,22 |
|
2025-07-25 |
NP |
SLMCX - Columbia Seligman Communications and Information Fund Class A
|
|
|
|
561.850 |
0,00 |
363.792 |
-3,10 |
|
2025-08-28 |
NP |
GPTUX - GuidePath(R) Tactical Allocation Fund Service Shares
|
|
|
|
33.797 |
-11,80 |
24.945 |
12,94 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
65.669 |
-8,69 |
36.052 |
-27,26 |
|
2025-06-26 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
1.910 |
0,00 |
1.049 |
-20,36 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
Short
|
|
-99 |
|
-73 |
|
|
2025-06-24 |
NP |
CSQIX - MANTEIO MULTIALTERNATIVE STRATEGY FUND Class I Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-30 |
NP |
BCGDX - Blue Current Global Dividend Fund Institutional Class
|
|
|
|
2.400 |
0,00 |
1.554 |
-3,12 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
55.710 |
5,43 |
30.585 |
-16,01 |
|
2025-08-28 |
NP |
AAGOX - Alger Large Cap Growth Portfolio Class I-2
|
|
|
|
17.142 |
-36,78 |
12.652 |
-19,03 |
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
268.151 |
7,96 |
173.625 |
4,62 |
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
41.380 |
0,49 |
22.718 |
-19,95 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
160.394 |
0,00 |
118.385 |
28,06 |
|
2025-07-24 |
NP |
FCVSX - Fidelity Convertible Securities Fund
|
|
|
|
6.900 |
35,29 |
4.468 |
31,11 |
|
2025-07-30 |
NP |
NDXKX - Nasdaq-100 Index Fund K Shares
|
|
|
|
101.235 |
-3,39 |
65.549 |
-6,39 |
|
2025-08-25 |
NP |
GCHDX - Gotham Hedged Core Fund Institutional Class
|
|
|
|
188 |
-1,57 |
139 |
25,45 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
60.464 |
-8,22 |
33.195 |
-26,89 |
|
2025-07-24 |
NP |
FAGAX - Fidelity Advisor Growth Opportunities Fund Class A
|
|
|
|
2.618.485 |
0,00 |
1.695.443 |
-3,10 |
|
2025-08-28 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
|
|
3.077 |
0,62 |
2.271 |
28,89 |
|
2025-08-26 |
NP |
GCECX - AB Global Core Equity Portfolio Class C
|
|
|
|
104.097 |
0,00 |
76.833 |
0,00 |
|
2025-05-29 |
NP |
AFVLX - Applied Finance Select Fund Investor Class
|
|
|
|
26.339 |
12,83 |
14.460 |
-10,12 |
|
2025-07-24 |
NP |
FAOFX - Fidelity Advisor Series Growth Opportunities Fund
|
|
|
|
113.389 |
-8,70 |
73.418 |
-11,53 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
1.622 |
-14,23 |
1.050 |
-16,86 |
|
2025-06-26 |
NP |
MSTRX - Morningstar Total Return Bond Fund
|
|
|
|
52 |
|
29 |
|
|
2025-08-27 |
NP |
MFADX - Cromwell Marketfield L/S Fund Investor Class
|
|
|
|
3.105 |
54,48 |
2.292 |
97,84 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
34.579 |
11,62 |
25.522 |
42,94 |
|
2025-06-26 |
NP |
APGAX - AB LARGE CAP GROWTH FUND INC Class A
|
|
|
|
2.442.733 |
-4,48 |
1.341.060 |
-23,91 |
|
2025-03-31 |
NP |
ADVAX - North Square Strategic Income Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-26 |
NP |
TLGWX - Growth & Income Fund
|
|
|
|
12.162 |
-14,21 |
8.977 |
9,87 |
|
2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
219.147 |
1,94 |
161.750 |
30,54 |
|
2025-07-30 |
NP |
HCYAX - HILTON TACTICAL INCOME FUND Investor Class
|
|
|
|
3.510 |
2,93 |
2.273 |
-0,26 |
|
2025-06-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
144.800 |
0,00 |
79.495 |
-20,34 |
|
2025-06-27 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
22.154 |
-3,82 |
12.163 |
-23,38 |
|
2025-06-26 |
NP |
USGLX - U.S. Global Leaders Growth Fund Class A
|
|
|
|
168.084 |
9,62 |
92.278 |
-12,67 |
|
2025-07-18 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
7.289 |
0,00 |
4.720 |
-3,10 |
|
2025-07-25 |
NP |
LCCAX - Columbia Contrarian Core Fund Class A
|
|
|
|
724.930 |
1,85 |
469.385 |
-1,31 |
|
2025-08-26 |
NP |
RAGTX - AllianzGI Technology Fund A
|
|
|
|
199.310 |
-4,27 |
147.109 |
22,59 |
|
2025-08-28 |
NP |
SRVEX - Victory Diversified Stock Fund Class A
|
|
|
|
15.268 |
15,57 |
11.269 |
48,00 |
|
2025-07-24 |
NP |
FIDEX - Fidelity SAI Sustainable U.S. Equity Fund
|
|
|
|
23.075 |
25,23 |
14.941 |
21,35 |
|
2025-08-20 |
NP |
QCELX - AQR Large Cap Multi-Style Fund Class I
|
|
|
|
38.724 |
-10,36 |
28.582 |
14,80 |
|
2025-08-27 |
NP |
FGIPX - Delaware Growth and Income Fund Institutional Class
|
|
|
|
57.998 |
3,56 |
42.808 |
32,62 |
|
2025-08-27 |
NP |
BFTHX - BARON FIFTH AVENUE GROWTH FUND
|
|
|
|
89.102 |
-1,99 |
65.765 |
25,52 |
|
2025-06-26 |
NP |
ITHAX - THE HARTFORD CAPITAL APPRECIATION FUND Class A
|
|
|
|
213.028 |
-13,72 |
116.952 |
-31,27 |
|
2025-08-28 |
NP |
ALVOX - Alger Capital Appreciation Portfolio Class S
|
|
|
|
66.440 |
-8,70 |
49.039 |
16,92 |
|
2025-08-26 |
NP |
BTEFX - Boston Trust Equity Fund
|
|
|
|
7.500 |
0,00 |
5.536 |
28,07 |
|
2025-05-28 |
NP |
MASFX - Litman Gregory Masters Alternative Strategies Fund Institutional Class
|
|
|
|
417 |
-74,20 |
240 |
-74,63 |
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
18.554 |
-0,53 |
13.695 |
27,39 |
|
2025-07-29 |
NP |
NELAX - Nuveen Equity Long/Short Fund Class A
|
|
|
|
4.750 |
-1,04 |
3.076 |
-4,12 |
|
2025-08-27 |
NP |
CLTAX - Catalyst/Lyons Tactical Allocation Fund Class A
|
|
|
|
1.564 |
-11,59 |
1.154 |
13,25 |
|
2025-06-30 |
NP |
NSFEX - Natixis Sustainable Future 2025 Fund Class N
|
|
|
|
84 |
-6,67 |
46 |
-25,81 |
|
2025-06-05 |
NP |
GTTMX - Quantitative U.S. Total Market Equity Portfolio
|
|
|
|
720 |
0,00 |
395 |
-20,36 |
|
2025-07-24 |
NP |
EPGAX - Fidelity Advisor Equity Growth Fund Class A
|
|
|
|
394.951 |
5,08 |
255.727 |
1,82 |
|
2025-05-29 |
NP |
SSVSX - Victory Special Value Fund Class A
|
|
|
|
1.663 |
-39,94 |
958 |
-40,90 |
|
2025-06-23 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
200.050 |
-17,45 |
109.827 |
-34,24 |
|
2025-06-30 |
NP |
NSFDX - Natixis Sustainable Future 2020 Fund Class N
|
|
|
|
40 |
-6,98 |
22 |
-27,59 |
|
2025-07-28 |
NP |
VCBCX - Blue Chip Growth Fund
|
|
|
|
71.086 |
-9,34 |
46.027 |
-12,15 |
|
2025-06-27 |
NP |
TWCUX - Ultra Fund Investor Class
|
|
|
|
1.542.000 |
-6,49 |
846.558 |
-25,51 |
|
2025-08-26 |
NP |
SEEGX - JPMorgan Large Cap Growth Fund Class I
|
|
|
|
9.582.580 |
-8,92 |
7.072.806 |
16,64 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
468.543 |
1,97 |
257.230 |
-18,77 |
|
2025-07-25 |
NP |
BRUDX - MFS Blended Research Value Equity Fund A
|
|
|
|
5.315 |
0,95 |
3.441 |
-2,19 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
69.815.301 |
0,91 |
51.529.976 |
29,23 |
|
2025-07-25 |
NP |
AWAAX - AB Wealth Appreciation Strategy Class A
|
|
|
|
50.783 |
7,14 |
32.881 |
3,82 |
|
2025-06-25 |
NP |
MNMCX - Pro-Blend(R) Moderate Term Series Class L
|
|
|
|
6.111 |
-45,53 |
3.355 |
-56,62 |
|
2025-08-26 |
NP |
BGGSX - Baillie Gifford U.S. Equity Growth Fund Institutional Class
|
|
|
|
2.050 |
-7,62 |
1.513 |
18,39 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
123.706 |
-12,37 |
91.306 |
12,21 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
133.896 |
-1,22 |
86.696 |
-4,28 |
|
2025-08-29 |
NP |
DIAMX - Diamond Hill Long-Short Fund Class A
|
|
|
|
116.484 |
-6,87 |
85.976 |
19,26 |
|
2025-08-25 |
NP |
MGFAX - MassMutual Premier Global Fund Class A
|
|
|
|
20.486 |
-11,64 |
15.121 |
13,16 |
|
2025-06-30 |
NP |
NSFOX - Natixis Sustainable Future 2065 Fund Class N
|
|
|
|
77 |
0,00 |
42 |
-20,75 |
|
2025-07-29 |
NP |
ACGIX - Invesco Growth And Income Fund Class A
|
|
|
|
55.097 |
-34,62 |
35.675 |
-36,65 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
714.199 |
0,61 |
392.095 |
-19,85 |
|
2025-06-23 |
NP |
UOPIX - Ultranasdaq-100 Profund Investor Class
|
|
|
|
38.143 |
-16,55 |
20.941 |
-33,52 |
|
2025-08-22 |
NP |
SDGAX - DWS Capital Growth Fund Class A
|
|
|
|
119.273 |
-1,19 |
88.034 |
26,54 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
7.669 |
-49,13 |
4.966 |
-50,71 |
|
2025-03-24 |
NP |
NABAX - Neuberger Berman Absolute Return Multi-Manager Fund Class A
|
|
|
|
984 |
-46,41 |
678 |
-34,93 |
|
2025-08-27 |
NP |
CAPOX - Absolute Capital Opportunities Fund Institutional Shares
|
|
|
|
3.604 |
0,00 |
2.660 |
28,07 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
5.774 |
2,27 |
4.262 |
30,95 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
48.571 |
13,43 |
35.850 |
45,26 |
|
2025-08-25 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
173.728 |
-8,10 |
128.227 |
17,69 |
|
2025-08-26 |
NP |
BGATX - Baillie Gifford Global Alpha Equities Fund Class 2
|
|
|
|
36.004 |
|
26.574 |
|
|
2025-04-25 |
NP |
FBSOX - IT Services Portfolio
|
|
|
|
28.299 |
33,49 |
18.909 |
55,31 |
|
2025-06-26 |
NP |
ACAAX - Alger Capital Appreciation Fund Class A
|
|
|
|
238.856 |
-1,52 |
131.132 |
-21,55 |
|
2025-08-27 |
NP |
CFSIX - Touchstone Sands Capital Select Growth Fund Class Y
|
|
|
|
210.989 |
-16,03 |
155.729 |
7,53 |
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
36.104 |
2,81 |
26.648 |
31,66 |
|
2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
2.194 |
34,11 |
1.619 |
179,62 |
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
277.779 |
5,07 |
152.501 |
-16,30 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
276.268 |
4,98 |
203.911 |
34,43 |
|
2025-07-29 |
NP |
PREFX - T. Rowe Price Tax-Efficient Equity Fund
|
|
|
|
94.900 |
-1,04 |
61.447 |
-4,11 |
|
2025-06-27 |
NP |
CAGEX - Calamos Global Equity Fund Class A
|
|
|
|
5.430 |
-13,54 |
2.981 |
-31,12 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
498 |
-3,68 |
273 |
-23,31 |
|
2025-07-29 |
NP |
IAFMX - F/M INVESTMENTS LARGE CAP FOCUSED FUND Investor Shares
|
|
|
|
5.683 |
0,00 |
3.680 |
-3,11 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
177.277 |
-0,00 |
97.325 |
-20,34 |
|
2025-03-31 |
NP |
LSVVX - LSV CONSERVATIVE VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
700 |
-30,00 |
482 |
-14,99 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
656.426 |
0,88 |
360.378 |
-19,64 |
|
2025-08-27 |
NP |
RMBHX - RMB Fund Class A
|
|
|
|
2.749 |
|
2.029 |
|
|
2025-08-22 |
NP |
FMKFX - Fidelity Magellan K6 Fund
|
|
|
|
22.440 |
-0,88 |
16.563 |
26,93 |
|
2025-08-27 |
NP |
RYTIX - Technology Fund Investor Class
|
|
|
|
3.272 |
23,80 |
2.415 |
58,57 |
|
2025-08-26 |
NP |
EVUAX - Wells Fargo Utility and Telecommunications Fund Class A
|
|
|
|
13.044 |
24,34 |
9.628 |
59,23 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
5.855 |
4,68 |
3.214 |
-16,61 |
|
2025-08-22 |
NP |
MGGIX - Global Opportunity Portfolio Class I
|
|
|
|
360.283 |
0,00 |
265.921 |
28,06 |
|
2025-06-27 |
NP |
DLCEX - Dana Large Cap Equity Fund Investor Class Shares
|
|
|
|
2.900 |
0,00 |
1.592 |
-20,32 |
|
2025-08-25 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
85.595 |
-14,43 |
63.177 |
9,58 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
6.323 |
-76,89 |
4.667 |
-51,81 |
|
2025-06-25 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
2.779 |
-5,86 |
1.526 |
-25,02 |
|
2025-08-25 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
10.299 |
-4,09 |
7.602 |
22,83 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
179.396 |
-1,48 |
116.157 |
-4,54 |
|
2025-06-26 |
NP |
LICAX - Lord Abbett International Equity Fund Class A
|
|
|
|
4.285 |
-7,17 |
2.352 |
-26,06 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
2.451.404 |
22,88 |
1.587.260 |
19,07 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
1.785.038 |
0,00 |
979.986 |
-20,34 |
|
2025-06-26 |
NP |
HGOAX - THE HARTFORD GROWTH OPPORTUNITIES FUND Class A
|
|
|
|
396.839 |
-21,79 |
217.865 |
-37,70 |
|
2025-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
863.140 |
0,00 |
473.864 |
-20,34 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-19.143 |
-0,00 |
-14.129 |
28,06 |
|
2025-08-27 |
NP |
TSAGX - Touchstone Large Company Growth Fund Class A
|
|
|
|
10.828 |
-12,73 |
7.992 |
11,76 |
|
2025-07-29 |
NP |
VNSAX - Vaughan Nelson Select Fund Class A
|
|
|
|
44.495 |
-9,42 |
28.810 |
-12,23 |
|
2025-07-25 |
NP |
PBCKX - Blue Chip Fund Institutional Class
|
|
|
|
277.219 |
-78,65 |
179.497 |
-15,17 |
|
2025-08-25 |
NP |
GDLFX - Gotham Defensive Long 500 Fund Institutional Class
|
|
|
|
307 |
-4,95 |
227 |
21,51 |
|
2025-06-24 |
NP |
SWLGX - Schwab U.S. Large-Cap Growth Index Fund
|
|
|
|
224.301 |
-6,59 |
123.141 |
-25,59 |
|
2025-08-28 |
NP |
WMBLX - WesMark Balanced Fund
|
|
|
|
3.470 |
46,41 |
2.561 |
87,62 |
|
2025-08-27 |
NP |
IVINX - Ivy Global Growth Fund Class A
|
|
|
|
25.515 |
-2,74 |
18.832 |
24,55 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
102.980 |
-6,85 |
76.009 |
19,28 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
Short
|
|
-78 |
|
-58 |
|
|
2025-08-06 |
NP |
SQBIX - X-Square Balanced Fund, LLC Institutional Class
|
|
|
|
1.900 |
3,15 |
1.402 |
32,14 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
199.873 |
15,76 |
147.524 |
48,24 |
|
2025-07-28 |
NP |
VCSTX - Science & Technology Fund
|
|
|
|
255.856 |
-21,92 |
165.664 |
-24,34 |
|
2025-06-30 |
NP |
WOGSX - White Oak Select Growth Fund
|
|
|
|
39.980 |
-20,01 |
21.949 |
-36,28 |
|
2025-07-28 |
NP |
VAFAX - Invesco American Franchise Fund Class A
|
|
|
|
1.556.207 |
3,28 |
1.007.628 |
0,08 |
|
2025-06-26 |
NP |
KCVIX - Knights of Columbus Large Cap Value Fund I Shares
|
|
|
|
1.528 |
0,00 |
839 |
-20,42 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
309.007 |
-1,58 |
228.075 |
26,04 |
|
2025-07-29 |
NP |
LSAGX - Loomis Sayles Global Growth Fund Class A
|
|
|
|
14.047 |
2,26 |
9.095 |
-0,90 |
|
2025-06-18 |
NP |
NWHOX - Nationwide Bailard Technology and Science Fund Class A
|
|
|
|
21.212 |
-0,60 |
11.645 |
-20,82 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
4.904.666 |
-8,46 |
3.620.085 |
17,23 |
|
2025-08-29 |
NP |
JAGIX - Janus Henderson Growth and Income Fund Class T
|
|
|
|
400.152 |
-0,94 |
295.348 |
26,86 |
|
2025-08-27 |
NP |
FPACX - FPA Crescent Fund
|
|
|
|
497.683 |
-0,84 |
367.335 |
26,99 |
|