2025-08-26 |
NP |
JVASX - JPMorgan Value Advantage Fund Class I
|
|
|
|
519.356 |
206,65 |
113.942 |
253,60 |
|
2025-07-29 |
NP |
LSAGX - Loomis Sayles Global Growth Fund Class A
|
|
|
|
32.951 |
2,71 |
6.755 |
-0,81 |
|
2025-08-27 |
NP |
PLBBX - Plumb Balanced Fund
|
|
|
|
9.300 |
3,33 |
2.040 |
19,16 |
|
2025-08-25 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
665.098 |
-2,17 |
145.916 |
12,81 |
|
2025-08-26 |
NP |
PRMTX - T. Rowe Price Communications & Technology Fund
|
|
|
|
318.400 |
-78,33 |
69.854 |
-75,01 |
|
2025-08-26 |
NP |
IMSCX - IMS Capital Value Fund Institutional Class Shares
|
|
|
|
14.560 |
0,00 |
3.194 |
15,31 |
|
2025-08-27 |
NP |
OALGX - Optimum Large Cap Growth Fund Class A
|
|
|
|
584.142 |
-10,54 |
128.155 |
3,15 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
8.047 |
-1,38 |
1.484 |
-23,47 |
|
2025-08-26 |
NP |
RAGTX - AllianzGI Technology Fund A
|
|
|
|
265.400 |
-6,05 |
58.226 |
8,33 |
|
2025-08-27 |
NP |
PFGRX - Victory Pioneer Fundamental Growth Fund Class R
|
|
|
|
2.436.697 |
2,08 |
534.587 |
17,71 |
|
2025-06-26 |
NP |
USAUX - Aggressive Growth Fund Shares
|
|
|
|
631.655 |
-0,76 |
116.490 |
-23,00 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
38.000 |
369,14 |
7.790 |
353,17 |
|
2025-07-29 |
NP |
WAYFX - WAYCROSS FOCUSED EQUITY FUND
|
|
|
|
19.379 |
13,89 |
3.973 |
9,97 |
|
2025-06-27 |
NP |
CAGEX - Calamos Global Equity Fund Class A
|
|
|
|
21.020 |
-16,55 |
3.877 |
-35,26 |
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
895 |
-18,86 |
196 |
-6,22 |
|
2025-07-28 |
NP |
SGFFX - Sparrow Growth Fund Class A
|
|
|
|
15.480 |
0,00 |
3.174 |
-3,44 |
|
2025-08-26 |
NP |
PALCX - AllianzGI Global Allocation Fund Class C
|
|
|
|
3.703 |
-2,01 |
812 |
13,09 |
|
2025-08-29 |
NP |
CLPAX - Catalyst/Exceed Defined Risk Fund Class A
|
|
|
|
2.628 |
-20,46 |
577 |
-8,28 |
|
2025-07-28 |
NP |
EAFVX - Eaton Vance Focused Value Opportunities Fund Class A
|
|
|
|
24.036 |
|
4.928 |
|
|
2025-07-24 |
NP |
FSPTX - Technology Portfolio
|
|
|
|
743.700 |
-51,98 |
152.466 |
-53,63 |
|
2025-06-26 |
NP |
ITHAX - THE HARTFORD CAPITAL APPRECIATION FUND Class A
|
|
|
|
1.022.822 |
-1,41 |
188.629 |
-23,50 |
|
2025-07-29 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
4.975.612 |
0,76 |
1.020.050 |
-2,69 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
196.575 |
-16,61 |
36.252 |
-35,30 |
|
2025-08-26 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
1.096.106 |
-8,90 |
240.475 |
5,05 |
|
2025-08-27 |
NP |
TSAGX - Touchstone Large Company Growth Fund Class A
|
|
|
|
65.701 |
0,00 |
14.414 |
15,31 |
|
2025-06-30 |
NP |
GGEFX - Summitry Equity Fund
|
|
|
|
20.941 |
0,00 |
3.862 |
-22,42 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
447.633 |
-5,90 |
98.206 |
8,51 |
|
2025-08-27 |
NP |
CFSIX - Touchstone Sands Capital Select Growth Fund Class Y
|
|
|
|
894.554 |
-10,64 |
196.256 |
3,04 |
|
2025-08-26 |
NP |
BGRWX - BARRETT GROWTH FUND Retail Class
|
|
|
|
6.000 |
0,00 |
1.316 |
15,34 |
|
2025-06-23 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
21.865 |
1.214,79 |
4.032 |
920,76 |
|
2025-07-29 |
NP |
VNSAX - Vaughan Nelson Select Fund Class A
|
|
|
|
171.565 |
-11,78 |
35.173 |
-14,80 |
|
2025-06-26 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
482.160 |
-4,23 |
88.920 |
-25,69 |
|
2025-06-30 |
NP |
CAMLX - Congress Large Cap Growth Fund Retail Class
|
|
|
|
155.600 |
0,00 |
28.696 |
-22,41 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
141.933 |
-10,24 |
29.098 |
-13,31 |
|
2025-06-25 |
NP |
IGLGX - Columbia Select Global Equity Fund Class A
|
|
|
|
145.986 |
-5,69 |
26.923 |
-26,82 |
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
5.784.504 |
-0,52 |
1.269.062 |
14,71 |
|
2025-08-20 |
NP |
MUNDX - Mundoval Fund
|
|
|
|
600 |
50,00 |
132 |
72,37 |
|
2025-07-30 |
NP |
TGFRX - TANAKA Growth Fund Class R
|
|
|
|
2.880 |
0,00 |
590 |
-3,44 |
|
2025-07-24 |
NP |
FBMPX - Communication Services Portfolio
|
|
|
|
424.800 |
52,59 |
87.088 |
47,36 |
|
2025-08-22 |
NP |
MGGIX - Global Opportunity Portfolio Class I
|
|
|
|
623.419 |
0,00 |
136.772 |
15,31 |
|
2025-06-26 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
8.925 |
5,78 |
1.646 |
-17,96 |
|
2025-04-28 |
NP |
JFGAX - Fundamental Global Franchise Fund Class A
|
|
|
|
47.131 |
-45,94 |
10.005 |
-44,80 |
|
2025-07-28 |
NP |
VLEQX - Villere Equity Fund Investor Class
|
|
|
|
7.880 |
0,00 |
1.615 |
-3,41 |
|
2025-06-18 |
NP |
NWHOX - Nationwide Bailard Technology and Science Fund Class A
|
|
|
|
35.401 |
-14,73 |
6.529 |
-33,84 |
|
2025-05-29 |
NP |
AMRGX - AMERICAN GROWTH FUND Series One SERIES ONE CLASS D
|
|
|
|
2.000 |
0,00 |
381 |
-20,00 |
|
2025-08-27 |
NP |
CAPOX - Absolute Capital Opportunities Fund Institutional Shares
|
|
|
|
14.495 |
0,00 |
3.180 |
15,34 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
50.444 |
6,68 |
11.067 |
23,01 |
|
2025-06-27 |
NP |
TWCUX - Ultra Fund Investor Class
|
|
|
|
8.534.000 |
0,00 |
1.573.840 |
-22,41 |
|
2025-08-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
162.132 |
-6,46 |
35.570 |
7,87 |
|
2025-07-28 |
NP |
VCSTX - Science & Technology Fund
|
|
|
|
326.589 |
-4,75 |
66.954 |
-8,01 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
19.224 |
12,04 |
3.941 |
8,21 |
|
2025-08-29 |
NP |
WEBCX - Teton Westwood Balanced Fund Class A
|
|
|
|
2.328 |
18,71 |
511 |
36,73 |
|
2025-03-31 |
NP |
JSFBX - John Hancock Seaport Long/Short Fund Class A
|
|
|
|
32.151 |
-26,79 |
7.642 |
-6,66 |
|
2025-07-30 |
NP |
DRIPX - MP63 Fund
|
|
|
|
7.527 |
4,88 |
1.543 |
1,31 |
|
2025-08-26 |
NP |
BGATX - Baillie Gifford Global Alpha Equities Fund Class 2
|
|
|
|
102.956 |
|
22.588 |
|
|
2025-08-28 |
NP |
TFAGX - TFA AlphaGen Growth Fund Class I
|
|
|
|
4.500 |
188,46 |
987 |
233,45 |
|
2025-06-26 |
NP |
FUMIX - Fidelity SAI U.S. Momentum Index Fund
|
|
|
|
170.540 |
-6,32 |
31.451 |
-7,60 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
158.200 |
-1,62 |
34.707 |
13,45 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
144.289 |
-12,77 |
26.610 |
-32,32 |
|
2025-06-25 |
NP |
EKJAX - Wells Fargo Premier Large Company Growth Fund Class A
|
|
|
|
321.530 |
-7,48 |
59.297 |
-28,21 |
|
2025-06-27 |
NP |
TWCIX - Select Fund Investor Class
|
|
|
|
2.070.600 |
0,00 |
381.860 |
-22,41 |
|
2025-08-27 |
NP |
MSEFX - Litman Gregory Masters Equity Fund Institutional Class
|
|
|
|
24.282 |
185,97 |
5.327 |
229,85 |
|
2025-08-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
90.178 |
-2,75 |
19.784 |
12,14 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
40 |
0,00 |
8 |
0,00 |
|
2025-04-01 |
NP |
CCAPX - CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
|
|
|
|
69.652 |
117,63 |
16.555 |
177,52 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
28.679 |
17,78 |
5.289 |
-8,62 |
|
2025-08-26 |
NP |
PRWCX - T. Rowe Price Capital Appreciation Fund
|
|
|
|
12.968.407 |
26,70 |
2.845.139 |
46,10 |
|
2025-08-27 |
NP |
HSUAX - Rational Dynamic Brands Fund Class A Shares
|
|
|
|
20.895 |
-55,91 |
4.584 |
-49,16 |
|
2025-07-24 |
NP |
FSCSX - Software and IT Services Portfolio
|
|
|
|
277.380 |
|
56.866 |
|
|
2025-08-26 |
NP |
PXWIX - Pax Ellevate Global Women's Leadership Fund Institutional Class
|
|
|
|
85.888 |
-6,47 |
18.843 |
7,84 |
|
2025-06-26 |
NP |
FEOPX - Fidelity Enduring Opportunities Fund
|
|
|
|
2.081 |
-2,53 |
384 |
-24,46 |
|
2025-08-29 |
NP |
LGRRX - Loomis Sayles Growth Fund Class A
|
|
|
|
4.352.171 |
0,00 |
954.823 |
15,31 |
|
2025-08-29 |
NP |
JORNX - Janus Henderson Global Select Fund Class T
|
|
|
|
504.776 |
13,86 |
110.743 |
31,30 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
45.646 |
-0,69 |
10.014 |
14,51 |
|
2025-08-27 |
NP |
VIGRX - Vanguard Growth Index Fund Investor Shares
|
|
|
|
92.986.210 |
4,34 |
20.400.245 |
20,31 |
|
2025-06-17 |
NP |
MINVX - Madison Investors Fund Investors Fund Class Y
|
|
|
|
101.538 |
0,00 |
18.726 |
-22,41 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
939 |
-84,16 |
173 |
-87,71 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
232.980 |
41,35 |
51.113 |
62,99 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
17.487.648 |
1,44 |
3.585.143 |
-2,03 |
|
2025-03-24 |
NP |
NABAX - Neuberger Berman Absolute Return Multi-Manager Fund Class A
|
|
|
|
500 |
0,00 |
119 |
26,88 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
580.961 |
-8,10 |
127.457 |
5,97 |
|
2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
1.201.540 |
|
263.606 |
|
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
788.700 |
-9,32 |
173.033 |
4,56 |
|
2025-08-22 |
NP |
MSHPX - Permanence Portfolio Class IS
|
|
|
|
604 |
-25,06 |
133 |
-13,73 |
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
8.300 |
0,00 |
1.821 |
15,26 |
|
2025-07-22 |
NP |
GITIX - Goldman Sachs Technology Opportunities Fund Institutional
|
|
|
|
182.715 |
0,00 |
37.458 |
-3,42 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
118.995.810 |
1,53 |
24.395.331 |
-1,95 |
|
2025-08-27 |
NP |
RPEAX - Davis Opportunity Fund Class A
|
|
|
|
24.880 |
-16,40 |
5.458 |
-3,60 |
|
2025-08-29 |
NP |
JDCAX - Janus Henderson Forty Fund Class A
|
|
|
|
8.821.022 |
2,52 |
1.935.244 |
18,21 |
|
2025-06-26 |
NP |
FLVCX - Fidelity Leveraged Company Stock Fund
|
|
|
|
392.700 |
0,00 |
72.422 |
-22,41 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
4.959 |
1,00 |
1.088 |
16,38 |
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
175.035 |
3,75 |
38.401 |
19,63 |
|
2025-08-28 |
NP |
DTLGX - Large Company Growth Portfolio Investment Class
|
|
|
|
82.214 |
-0,22 |
18.037 |
15,05 |
|
2025-08-26 |
NP |
BRAGX - Aggressive Investors 1 Fund Class N
|
|
|
|
17.200 |
0,00 |
3.774 |
15,31 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
576.696 |
-0,89 |
118.228 |
-4,29 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
1.661.720 |
2,80 |
306.454 |
-20,23 |
|
2025-07-23 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
54.960 |
13,74 |
11.267 |
9,85 |
|
2025-08-27 |
NP |
IWIRX - Guinness Atkinson Global Innovators Fund - Investor Class
|
|
|
|
30.516 |
-7,33 |
6.695 |
6,85 |
|
2025-07-28 |
NP |
EAFGX - Eaton Vance Focused Growth Opportunities Fund Class A
|
|
|
|
43.327 |
-11,33 |
8.882 |
-14,37 |
|
2025-08-22 |
NP |
MLMIX - Global Core Portfolio Class I
|
|
|
|
7.915 |
-2,37 |
1.736 |
12,58 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
2.071.947 |
0,50 |
454.564 |
15,88 |
|
2025-08-19 |
NP |
BUFGX - Buffalo Growth Fund Investor Class
|
|
|
|
72.820 |
0,00 |
15.976 |
15,31 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
56.068 |
1,76 |
12.301 |
17,34 |
|
2025-06-18 |
NP |
GGEAX - Nationwide Global Sustainable Equity Fund Class A
|
|
|
|
39.255 |
-2,84 |
7.239 |
-24,61 |
|
2025-06-26 |
NP |
MSTRX - Morningstar Total Return Bond Fund
|
|
|
|
159 |
|
29 |
|
|
2025-06-05 |
NP |
GTLLX - Quantitative U.S. Large Cap Growth Equity Portfolio - Advisor Shares
|
|
|
|
61.296 |
-36,78 |
11.304 |
-50,94 |
|
2025-06-26 |
NP |
FCNAX - Fidelity Advisor Consumer Discretionary Fund Class A
|
|
|
|
562.674 |
-1,35 |
103.768 |
-23,45 |
|
2025-06-26 |
NP |
ATVPX - Alger 35 Fund Class P
|
|
|
|
16.843 |
16,74 |
3.106 |
-9,42 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
193.877 |
0,10 |
42.535 |
15,43 |
|
2025-08-29 |
NP |
WEQCX - Teton Westwood Equity Fund Class C
|
|
|
|
4.826 |
|
1.059 |
|
|
2025-08-29 |
NP |
JGLTX - Janus Henderson Global Technology Portfolio Service Shares
|
|
|
|
245.526 |
3,16 |
53.866 |
18,96 |
|
2025-08-21 |
NP |
PBFDX - Payson Total Return Fund
|
|
|
|
75.280 |
0,00 |
16.516 |
15,31 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
730.430 |
-1,52 |
149.745 |
-4,90 |
|
2025-08-27 |
NP |
MIOFX - Marsico International Opportunities Fund
|
|
|
|
21.729 |
181,35 |
4.767 |
224,51 |
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
164.798 |
-9,53 |
30.392 |
-29,80 |
|
2025-06-26 |
NP |
NCEGX - The North Country Equity Growth Fund
|
|
|
|
25.300 |
0,00 |
5.187 |
-3,43 |
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
5.675.036 |
2,49 |
1.245.046 |
18,18 |
|
2025-08-25 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
327.364 |
2,18 |
71.820 |
17,83 |
|
2025-07-28 |
NP |
VILLX - Villere Balanced Fund Investor Class
|
|
|
|
11.225 |
|
2.301 |
|
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
1.087.300 |
0,06 |
238.543 |
15,37 |
|
2025-07-29 |
NP |
INVNX - EVOLUTIONARY TREE INNOVATORS FUND
|
|
|
|
10.425 |
-24,73 |
2.137 |
-27,31 |
|
2025-06-30 |
NP |
POGSX - Pin Oak Equity Fund
|
|
|
|
46.556 |
0,00 |
8.586 |
-22,41 |
|
2025-08-29 |
NP |
JLGAX - JAG Large Cap Growth Fund Class A
|
|
|
|
17.097 |
-4,38 |
3.751 |
10,23 |
|
2025-07-30 |
NP |
OHFGX - Oak Harvest Long/Short Hedged Equity Fund - Institutional Shares
|
|
|
|
11.000 |
-4,35 |
2.255 |
-7,62 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
39.416 |
-7,33 |
7.269 |
-28,09 |
|
2025-08-27 |
NP |
WSTRX - Ivy Science and Technology Fund Class R
|
|
|
|
1.091.278 |
-19,54 |
239.415 |
-7,22 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
2.329.817 |
2,29 |
429.665 |
-20,63 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
18.181 |
0,00 |
3.727 |
-3,42 |
|
2025-08-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
45.235 |
0,00 |
9.924 |
15,31 |
|
2025-07-30 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
39 |
0,00 |
8 |
-12,50 |
|
2025-08-27 |
NP |
WASAX - Ivy Asset Strategy Fund Class A
|
|
|
|
186.405 |
10,90 |
40.895 |
27,88 |
|
2025-08-26 |
NP |
JPGSX - JPMorgan Intrepid Growth Fund Class I
|
|
|
|
555.831 |
-13,66 |
121.944 |
-0,44 |
|
2025-06-25 |
NP |
POLRX - Polen Growth Fund Investor Class
|
|
|
|
2.659.288 |
-24,42 |
490.426 |
-41,36 |
|
2025-07-29 |
NP |
MEFOX - Meehan Focus Fund
|
|
|
|
41.435 |
0,00 |
8.495 |
-3,42 |
|
2025-08-29 |
NP |
ZVNIX - Zevenbergen Growth Fund Institutional Class
|
|
|
|
30.325 |
-3,50 |
6.653 |
11,29 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
286.097 |
8,43 |
62.767 |
25,03 |
|
2025-06-27 |
NP |
MFQAX - AMG FQ Tax-Managed U.S. Equity Fund Class N
|
|
|
|
8.517 |
0,00 |
1.571 |
-22,43 |
|
2025-08-28 |
NP |
TFAFX - Tactical Growth Allocation Fund Class I
|
|
|
|
2.389 |
-22,36 |
524 |
-10,43 |
|
2025-08-26 |
NP |
DLQAX - BNY Mellon Large Cap Equity Fund Class A
|
|
|
|
40.567 |
-18,17 |
8.900 |
-5,64 |
|
2025-07-29 |
NP |
HVEIX - HVIA Equity Fund Institutional Class
|
|
|
|
12.400 |
0,00 |
2.542 |
-3,42 |
|
2025-06-30 |
NP |
ASMMX - Invesco Summit Fund Class A
|
|
|
|
1.245.600 |
-3,39 |
229.714 |
-25,04 |
|
2025-06-26 |
NP |
SCJAX - Steward Covered Call Income Fund Class A
|
|
|
|
20.800 |
1,96 |
3.836 |
-20,90 |
|
2025-06-30 |
NP |
ROGSX - Red Oak Technology Select Fund
|
|
|
|
263.000 |
0,00 |
48.502 |
-22,41 |
|
2025-08-25 |
NP |
GARIX - Gotham Absolute Return Fund Institutional Class
|
|
|
|
55.925 |
15,52 |
12.269 |
33,21 |
|
2025-08-14 |
NP |
MYIFX - Monetta Core Growth Fund
|
|
|
|
20.000 |
0,00 |
4.388 |
15,30 |
|
2025-07-28 |
NP |
AVLVX - Avantis U.S. Large Cap Value Fund Institutional Class
|
|
|
|
52.632 |
16,79 |
10.790 |
12,80 |
|
2025-07-29 |
NP |
YCGEX - YCG Enhanced Fund Class R Shares
|
|
|
|
126.630 |
0,00 |
25.960 |
-3,43 |
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
5.970 |
0,00 |
1.310 |
15,33 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
291.481 |
1,52 |
53.755 |
-21,23 |
|
2025-08-27 |
NP |
LIMAX - Cromwell Tran Sustainable Focus Fund Investor Class Shares
|
|
|
|
7.458 |
0,00 |
1.636 |
15,37 |
|
2025-08-22 |
NP |
QVG2Q - Growth Portfolio Investor Class
|
|
|
|
5.463.380 |
0,00 |
1.198.611 |
15,31 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
145.656 |
0,14 |
26.862 |
-22,30 |
|
2025-08-28 |
NP |
ADSIX - Disciplined Growth Fund Investor Class
|
|
|
|
121.687 |
-0,81 |
26.697 |
14,38 |
|
2025-08-18 |
NP |
GVEQX - Government Street Equity Fund
|
|
|
|
12.000 |
1,69 |
2.633 |
17,24 |
|
2025-06-25 |
NP |
PRGSX - T. Rowe Price Global Stock Fund
|
|
|
|
1.012.084 |
-24,31 |
186.649 |
-41,27 |
|
2025-06-24 |
NP |
NLSAX - Neuberger Berman Long Short Fund Class A
|
|
|
|
1.534.628 |
9,59 |
283.016 |
-14,97 |
|
2025-06-30 |
NP |
CHTRX - Invesco Charter Fund Class A
|
|
|
|
738.690 |
-4,25 |
136.229 |
-25,71 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
282.838 |
-8,39 |
52.161 |
-28,92 |
|
2025-06-25 |
NP |
VVPLX - Vulcan Value Partners Fund Investor Class Shares
|
|
|
|
98.764 |
73,36 |
18.214 |
34,52 |
|
2025-06-26 |
NP |
CHUSX - Alger Global Focus Fund Class A
|
|
|
|
5.546 |
0,00 |
1.023 |
-22,46 |
|
2025-08-25 |
NP |
RGLIX - RBC Global Equity Leaders Fund Class I
|
|
|
|
1.349 |
5,64 |
296 |
21,90 |
|
2025-08-26 |
NP |
IUAAX - VY(R) Invesco Equity and Income Portfolio Class ADV
|
|
|
|
36.404 |
1,99 |
7.987 |
17,61 |
|
2025-08-28 |
NP |
MNNAX - Victory Munder Multi-Cap Fund Class A
|
|
|
|
82.100 |
3,40 |
18.012 |
19,23 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
54.031 |
0,00 |
11.077 |
-3,43 |
|
2025-08-26 |
NP |
PGWAX - AllianzGI Focused Growth Fund A
|
|
|
|
571.757 |
-3,96 |
125.438 |
10,75 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
213.551 |
-2,67 |
39.383 |
-24,48 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-13.491 |
|
-2.960 |
|
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
4.808 |
-2,26 |
1.055 |
12,73 |
|
2025-08-26 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
18.807 |
|
4.126 |
|
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
105.706 |
6,31 |
21.671 |
2,67 |
|
2025-06-25 |
NP |
PGROX - BNY Mellon Worldwide Growth Fund, Inc. Class A
|
|
|
|
274.460 |
-5,21 |
50.616 |
-26,45 |
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
211 |
-21,27 |
40 |
-31,03 |
|
2025-08-26 |
NP |
PRGFX - T. Rowe Price Growth Stock Fund, Inc.
|
|
|
|
14.936.055 |
-24,25 |
3.276.821 |
-12,65 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
138.183 |
-3,46 |
30.316 |
11,32 |
|
2025-07-25 |
NP |
MTCAX - MFS Technology Fund A
|
|
|
|
94.146 |
23,02 |
19.301 |
18,81 |
|
2025-08-29 |
NP |
BLUEX - AMG Managers Brandywine Blue Fund Class I
|
|
|
|
26.070 |
0,00 |
5.719 |
15,30 |
|
2025-08-14 |
NP |
FLDGX - DYNAMIC ALLOCATION FUND Retail Class
|
|
|
|
62.494 |
0,00 |
13.711 |
15,31 |
|
2025-08-26 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
816.568 |
-0,29 |
179.147 |
14,98 |
|
2025-06-25 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
9.685 |
0,00 |
1.786 |
-22,38 |
|
2025-06-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
2.936 |
0,00 |
541 |
-22,38 |
|
2025-08-27 |
NP |
CSIFX - Calvert Balanced Fund Class A
|
|
|
|
209.430 |
3,41 |
45.947 |
19,24 |
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
13.551.987 |
9,52 |
2.778.293 |
5,77 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
16.602.042 |
-13,12 |
3.642.322 |
0,18 |
|
2025-08-14 |
NP |
MONTX - Monetta Fund
|
|
|
|
31.500 |
0,00 |
6.911 |
15,30 |
|
2025-06-27 |
NP |
THMEX - CCT Thematic Equity Fund Institutional Shares
|
|
|
|
9.709 |
-18,58 |
1.791 |
-36,84 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
1.337.807 |
-1,09 |
293.501 |
14,05 |
|
2025-07-28 |
NP |
VCBCX - Blue Chip Growth Fund
|
|
|
|
317.836 |
-5,98 |
65.160 |
-9,20 |
|
2025-07-30 |
NP |
ILESX - Fisher Investments Institutional Group U.S. Large Cap Equity Environmental and Social Values Fund
|
|
|
|
58 |
0,00 |
12 |
-8,33 |
|
2025-06-11 |
NP |
DBISX - DWS Global Macro Fund Class A
|
|
|
|
7.852 |
-17,08 |
1.448 |
-35,64 |
|
2025-08-05 |
NP |
HNASX - Growth Fund
|
|
|
|
110.634 |
-23,39 |
24.272 |
-11,66 |
|
2025-06-27 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
715.895 |
-1,42 |
132.025 |
-23,51 |
|
2025-06-25 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
216.142 |
-1,45 |
39.861 |
-23,53 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
24.126 |
-3,85 |
4.946 |
-7,13 |
|
2025-08-21 |
NP |
MXLGX - Great-West Large Cap Growth Fund Investor Class
|
|
|
|
529.932 |
2,36 |
116.262 |
18,03 |
|
2025-08-27 |
NP |
RYOCX - NASDAQ-100 Fund Investor Class
|
|
|
|
465.821 |
-2,07 |
102.196 |
12,92 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
96.381 |
6,14 |
17.775 |
-17,64 |
|
2025-08-29 |
NP |
JAFRX - Capital Appreciation Value Trust NAV Class
|
|
|
|
93.221 |
24,01 |
20.452 |
42,99 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
4.309.991 |
2,14 |
794.849 |
-20,75 |
|
2025-08-14 |
NP |
FLRUX - CONSERVATIVE ALLOCATION FUND Retail Class
|
|
|
|
9.395 |
0,00 |
2.061 |
15,33 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
44.649 |
19,27 |
9.796 |
37,53 |
|
2025-08-27 |
NP |
PLBEX - Plumb Equity Fund
|
|
|
|
4.200 |
5,00 |
921 |
21,02 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
13.552 |
0,08 |
2.499 |
-22,34 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
34.420 |
-46,44 |
7.056 |
-48,28 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
10.258 |
6,92 |
2.251 |
23,29 |
|
2025-08-29 |
NP |
NEFSX - Natixis U.S. Equity Opportunities Fund Class A
|
|
|
|
211.346 |
33,58 |
46.367 |
54,04 |
|
2025-07-22 |
NP |
GSTIX - Goldman Sachs Strategic Growth Fund Institutional
|
|
|
|
66.298 |
-2,53 |
13.592 |
-5,87 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
3.038.904 |
2,93 |
666.705 |
18,69 |
|
2025-08-26 |
NP |
WOFDX - Wells Fargo Opportunity Fund Administrator Class
|
|
|
|
538.443 |
4,43 |
118.129 |
20,42 |
|
2025-08-22 |
NP |
CZMGX - Multi-Manager Growth Strategies Fund Institutional Class
|
|
|
|
26.546 |
-97,96 |
5.824 |
-97,65 |
|
2025-08-26 |
NP |
IVGAX - VY(R) Invesco Growth and Income Portfolio Class ADV
|
|
|
|
18.012 |
2,11 |
3.952 |
17,73 |
|
2025-06-26 |
NP |
FLRAX - Nuveen Large Cap Select Fund Class A
|
|
|
|
10.318 |
-10,96 |
1.903 |
-30,94 |
|
2025-07-29 |
NP |
GQETX - GMO Quality Fund Class III
|
|
|
|
1.186.778 |
7,18 |
243.301 |
3,51 |
|
2025-08-26 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
2.213.221 |
1,25 |
485.559 |
16,76 |
|
2025-06-26 |
NP |
SPEGX - Alger Responsible Investing Fund Class A
|
|
|
|
33.925 |
-0,90 |
6.256 |
-23,11 |
|
2025-06-26 |
NP |
SCMGX - Sands Capital Global Growth Fund Institutional Class Shares
|
|
|
|
272.397 |
-18,36 |
50.235 |
-36,65 |
|
2025-08-28 |
NP |
AAGOX - Alger Large Cap Growth Portfolio Class I-2
|
|
|
|
119.744 |
0,00 |
26.271 |
15,31 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
3.768.893 |
-9,88 |
695.059 |
-30,07 |
|
2025-08-27 |
NP |
CHASX - Chase Growth Fund Class N
|
|
|
|
11.610 |
-3,97 |
2.547 |
10,74 |
|
2025-08-29 |
NP |
SRIGX - Gabelli ESG Fund, Inc. Class AAA
|
|
|
|
515 |
0,00 |
113 |
15,46 |
|
2025-08-27 |
NP |
TGVFX - Growth Opportunities Fund Class A
|
|
|
|
37.138 |
-34,80 |
8.148 |
-24,82 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
1.206.343 |
-1,70 |
247.312 |
-5,06 |
|
2025-06-30 |
NP |
SLWGX - Slow Capital Growth Fund
|
|
|
|
15.315 |
50,37 |
2.824 |
16,69 |
|
2025-05-30 |
NP |
PSPTX - PIMCO StocksPLUS Absolute Return Fund Institutional
|
|
|
|
3.260 |
-89,57 |
620 |
-90,96 |
|
2025-07-25 |
NP |
ADGAX - AB CORE OPPORTUNITIES FUND, INC. Class A
|
|
|
|
46.397 |
-3,84 |
9.512 |
-7,14 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
405.401 |
-4,03 |
88.941 |
10,67 |
|
2025-06-23 |
NP |
UDPIX - Ultradow 30 Profund Investor Class
|
|
|
|
3.941 |
-15,97 |
727 |
-34,83 |
|
2025-06-25 |
NP |
LPEFX - ALPS/Red Rocks Listed Private Equity Fund Investor Shares
|
|
|
|
3.075 |
-4,95 |
567 |
-26,17 |
|
2025-08-28 |
NP |
GQRRX - GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 Shares
|
|
|
|
3.238 |
-98,20 |
710 |
-97,93 |
|
2025-08-26 |
NP |
DREVX - BNY Mellon Large Cap Securities Fund, Inc.
|
|
|
|
549.910 |
-4,41 |
120.645 |
10,23 |
|
2025-08-28 |
NP |
ARILX - Aristotle Core Equity Fund II Class I
|
|
|
|
118.857 |
-0,90 |
26.076 |
14,28 |
|
2025-05-30 |
NP |
PSKIX - PIMCO StocksPLUS International Fund (Unhedged) Institutional
|
|
|
|
309 |
-98,41 |
59 |
-98,64 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
3.716 |
19,87 |
815 |
38,37 |
|
2025-06-11 |
NP |
KTCIX - DWS Science and Technology Fund Institutional Class
|
|
|
|
41.056 |
0,00 |
7.572 |
-22,41 |
|
2025-08-26 |
NP |
TRULX - T. Rowe Price U.S. Large-Cap Core Fund, Inc.
|
|
|
|
4.102.592 |
-3,89 |
900.068 |
10,83 |
|
2025-06-25 |
NP |
RDLAX - Columbia Disciplined Growth Fund Class A
|
|
|
|
76.149 |
-3,29 |
14.043 |
-24,96 |
|
2025-06-26 |
NP |
FHOFX - Fidelity Series Large Cap Growth Index Fund
|
|
|
|
598.609 |
19,47 |
110.395 |
-7,30 |
|
2025-06-30 |
NP |
DAFGX - Dunham Focused Large Cap Growth Fund Class A
|
|
|
|
78.898 |
22,54 |
14.550 |
-4,92 |
|
2025-06-26 |
NP |
FTQGX - Fidelity Focused Stock Fund
|
|
|
|
1.453.900 |
6,05 |
268.128 |
-17,72 |
|
2025-03-31 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
2.166 |
85,13 |
515 |
135,78 |
|
2025-06-24 |
NP |
QABGX - Federated MDT Balanced Fund Class A Shares
|
|
|
|
14.871 |
-16,47 |
2.743 |
-35,19 |
|
2025-07-25 |
NP |
TEPLX - Templeton Growth Fund, Inc. Class A
|
|
|
|
1.002.902 |
-15,25 |
205.605 |
-18,15 |
|
2025-08-28 |
NP |
VNUAX - Vontobel U.S. Equity Fund A Shares
|
|
|
|
5.117 |
-7,98 |
1.123 |
6,05 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
195.112 |
2,36 |
42.806 |
18,03 |
|
2025-08-29 |
NP |
JHCMX - John Hancock Fundamental Equity Income Fund Class R6
|
|
|
|
513 |
|
113 |
|
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
33.972 |
2,04 |
7.453 |
17,67 |
|
2025-03-27 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
4.613 |
91,41 |
1.096 |
144,10 |
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
78.748 |
-34,87 |
17.277 |
-24,90 |
|
2025-08-27 |
NP |
RMQHX - Monthly Rebalance NASDAQ-100 2x Strategy Fund Class H
|
|
|
|
193.800 |
203,90 |
42.518 |
250,42 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
1.397.520 |
5,43 |
306.602 |
21,57 |
|
2025-06-17 |
NP |
CFGRX - The Growth Fund Shares
|
|
|
|
61.655 |
-5,55 |
11.370 |
-26,71 |
|
2025-06-30 |
NP |
NSFHX - Natixis Sustainable Future 2040 Fund Class N
|
|
|
|
2.017 |
17,88 |
372 |
-8,62 |
|
2025-06-30 |
NP |
NSFGX - Natixis Sustainable Future 2035 Fund Class N
|
|
|
|
1.246 |
19,35 |
230 |
-7,66 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
45.226 |
-8,87 |
9.922 |
5,09 |
|
2025-06-30 |
NP |
NSFKX - Natixis Sustainable Future 2050 Fund Class N
|
|
|
|
2.250 |
20,45 |
415 |
-6,55 |
|
2025-06-30 |
NP |
NSFDX - Natixis Sustainable Future 2020 Fund Class N
|
|
|
|
191 |
10,40 |
35 |
-14,63 |
|
2025-08-27 |
NP |
CIAOX - Capital Advisors Growth Fund Investor Class
|
|
|
|
40.525 |
0,00 |
8.891 |
15,30 |
|
2025-06-25 |
NP |
DRRAX - BNY Mellon Global Real Return Fund Class A
|
|
|
|
58.935 |
-32,64 |
10.869 |
-47,74 |
|
2025-07-22 |
NP |
CAPAX - Federated Capital Income Fund Class A Shares
|
|
|
|
14.512 |
0,00 |
2.975 |
-3,41 |
|
2025-06-26 |
NP |
FUQIX - Fidelity SAI U.S. Quality Index Fund
|
|
|
|
532.319 |
0,71 |
98.170 |
-21,86 |
|
2025-07-24 |
NP |
CMVIX - Blackrock Advantage Large Cap Growth Fund Institutional
|
|
|
|
339.789 |
8,58 |
69.660 |
4,86 |
|
2025-08-26 |
NP |
PXLIX - PAX LARGE CAP FUND Institutional Class
|
|
|
|
195.684 |
64,67 |
42.931 |
89,88 |
|
2025-08-29 |
NP |
ZVGIX - Zevenbergen Genea Fund Institutional Class
|
|
|
|
16.300 |
0,00 |
3.576 |
15,32 |
|
2025-08-27 |
NP |
SENCX - Touchstone Large Cap Focused Fund Class A
|
|
|
|
948.364 |
0,00 |
208.062 |
15,31 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
57.911.226 |
-0,40 |
12.705.144 |
14,85 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
20.897.489 |
1,49 |
3.853.915 |
-21,25 |
|
2025-06-30 |
NP |
NSFEX - Natixis Sustainable Future 2025 Fund Class N
|
|
|
|
387 |
6,91 |
71 |
-17,44 |
|
2025-06-24 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
51.421 |
0,00 |
9.483 |
-22,40 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
595.868 |
-8,48 |
130.727 |
5,53 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
151.066 |
2,96 |
30.970 |
-0,57 |
|
2025-06-30 |
NP |
NSFJX - Natixis Sustainable Future 2045 Fund Class N
|
|
|
|
2.080 |
23,30 |
384 |
-4,25 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
239.297 |
-1,47 |
52.499 |
13,62 |
|
2025-08-27 |
NP |
APHIX - Artisan International Fund Institutional Shares
|
|
|
|
342.492 |
-48,33 |
75.139 |
-48,33 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
12.799 |
14,53 |
2.624 |
10,58 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
12.679 |
-0,59 |
2.599 |
-3,99 |
|
2025-06-25 |
NP |
SHAPX - ClearBridge Appreciation Fund Class A
|
|
|
|
1.747.503 |
-3,09 |
322.275 |
-24,81 |
|
2025-06-25 |
NP |
GCGIX - Goldman Sachs Large Cap Growth Insights Fund Institutional
|
|
|
|
464.256 |
10,77 |
85.618 |
-14,05 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
126.781 |
7,62 |
23.381 |
-16,50 |
|
2025-08-27 |
NP |
IEYAX - Ivy Energy Fund Class A
|
|
|
|
17.999 |
-2,74 |
3.949 |
12,13 |
|
2025-08-27 |
NP |
HDCAX - Rational Equity Armor Fund Class A Shares
|
|
|
|
5.544 |
17,88 |
1.216 |
36,02 |
|
2025-06-23 |
NP |
OTPIX - Nasdaq-100 Profund Investor Class
|
|
|
|
17.273 |
-13,61 |
3.185 |
-32,98 |
|
2025-08-26 |
NP |
WCMGX - First Trust WCM Focused Global Growth Fund Institutional Class
|
|
|
|
168.034 |
7,84 |
36.865 |
24,35 |
|
2025-08-22 |
NP |
CLCEX - Multi-Manager Large Cap Growth Strategies Fund Institutional Class
|
|
|
|
1.052.750 |
|
230.963 |
|
|
2025-08-28 |
NP |
SPGIX - Simt Large Cap Growth Fund Class I
|
|
|
|
296.047 |
-10,23 |
64.950 |
3,52 |
|
2025-06-26 |
NP |
SPEDX - Alger Dynamic Opportunities Fund Class A
|
|
|
|
38.607 |
54,35 |
7.120 |
19,77 |
|
2025-08-26 |
NP |
JIISX - JPMorgan Intrepid Sustainable Equity Fund Class I
|
|
|
|
60.532 |
12,83 |
13.280 |
30,11 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
245.588 |
14,64 |
50.348 |
10,71 |
|
2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
85.018 |
10,92 |
17.430 |
7,12 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
16.591 |
-0,66 |
3.401 |
-4,06 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
-5.405 |
-23,34 |
-1.186 |
-11,63 |
|
2025-08-29 |
NP |
JAFGX - Capital Appreciation Trust NAV
|
|
|
|
214.269 |
-19,23 |
47.008 |
-6,86 |
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
34.062 |
-9,98 |
6.983 |
-13,06 |
|
2025-08-27 |
NP |
CSBIX - Cromwell Sustainable Balanced Fund Institutional Class
|
|
|
|
2.747 |
0,00 |
603 |
15,33 |
|
2025-08-26 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
2.081.375 |
-23,97 |
456.633 |
-12,33 |
|
2025-08-25 |
NP |
GCHDX - Gotham Hedged Core Fund Institutional Class
|
|
|
|
786 |
-1,38 |
172 |
13,91 |
|
2025-08-27 |
NP |
WCEAX - Ivy Core Equity Fund Class A
|
|
|
|
813.578 |
8,92 |
178.491 |
25,60 |
|
2025-06-25 |
NP |
STNFX - Wells Fargo Large Cap Growth Fund Institutional Class
|
|
|
|
378.119 |
-3,70 |
69.733 |
-25,28 |
|
2025-06-23 |
NP |
PPUMX - LargeCap Growth Fund I R-3
|
|
|
|
2.757.598 |
-7,81 |
508.556 |
-28,47 |
|
2025-08-29 |
NP |
MGNDX - Praxis Growth Index Fund Class A
|
|
|
|
175.000 |
0,00 |
38.393 |
15,31 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
144.147 |
9,09 |
29.552 |
5,36 |
|
2025-08-26 |
NP |
JOGEX - JOHCM Global Select Fund Advisor Shares
|
|
|
|
954 |
-71,38 |
209 |
-67,03 |
|
2025-06-26 |
NP |
CAMWX - Cambiar Opportunity Fund Institutional Class Shares
|
|
|
|
63.000 |
21,15 |
11.618 |
-6,00 |
|
2025-07-25 |
NP |
CTCAX - Columbia Global Technology Growth Fund Class A
|
|
|
|
579.038 |
-2,62 |
118.709 |
-5,96 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
75.606 |
-5,49 |
15.500 |
-8,73 |
|
2025-06-26 |
NP |
FIFNX - Fidelity Founders Fund
|
|
|
|
52.161 |
0,00 |
9.620 |
-22,41 |
|
2025-06-30 |
NP |
NSFOX - Natixis Sustainable Future 2065 Fund Class N
|
|
|
|
391 |
19,94 |
72 |
-6,49 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
330.890 |
11,40 |
67.836 |
7,58 |
|
2025-06-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
70.353 |
0,00 |
12.974 |
-22,41 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
133.375 |
0,69 |
24.597 |
-21,87 |
|
2025-08-28 |
NP |
RPNLX - RiverPark/Next Century Large Growth Fund Institutional Class Shares
|
|
|
|
845 |
4,97 |
185 |
20,92 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
720.644 |
0,48 |
158.102 |
15,86 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
26.930 |
-6,26 |
5.908 |
8,11 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
2.138 |
|
394 |
|
|
2025-08-29 |
NP |
JSGAX - John Hancock U.S. Quality Growth Fund Class A
|
|
|
|
516.625 |
-20,77 |
113.342 |
-8,64 |
|
2025-06-27 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
230.180 |
0,83 |
42.450 |
-21,76 |
|
2025-08-29 |
NP |
GBCIX - The Gabelli Dividend Growth Fund Class I
|
|
|
|
3.000 |
15,38 |
658 |
33,20 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
3.076.084 |
0,94 |
567.291 |
-21,68 |
|
2025-06-26 |
NP |
FBGRX - Fidelity Blue Chip Growth Fund
|
|
|
|
31.063.016 |
3,08 |
5.728.641 |
-20,02 |
|
2025-08-27 |
NP |
MGLBX - Marsico Global Fund
|
|
|
|
82.846 |
32,00 |
18.176 |
52,22 |
|
2025-07-29 |
NP |
INYDX - Victory Pioneer Disciplined Growth Fund Class Y
|
|
|
|
740.808 |
3,29 |
151.873 |
-0,25 |
|
2025-06-26 |
NP |
SVBAX - Balanced Fund Class A
|
|
|
|
1.058.443 |
-19,38 |
195.198 |
-37,45 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
51.041 |
1,70 |
12.131 |
29,67 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
|
|
117 |
|
26 |
|
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
608.124 |
-0,30 |
133.416 |
14,97 |
|
2025-06-25 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
38.500 |
-29,87 |
7.100 |
-45,59 |
|
2025-05-30 |
NP |
PWLBX - PIMCO RAE Worldwide Long/Short PLUS Fund Class A
|
|
|
|
958 |
-97,81 |
182 |
-98,11 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
10.248 |
17,87 |
1.890 |
-8,57 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
10.400 |
20,93 |
2.132 |
16,82 |
|
2025-06-18 |
NP |
POGAX - Putnam Growth Opportunities Fund Class A Shares
|
|
|
|
4.805.864 |
-1,69 |
886.297 |
-23,72 |
|
2025-06-24 |
NP |
SWLSX - Schwab Large-Cap Growth Fund
|
|
|
|
131.419 |
0,00 |
24.236 |
-22,41 |
|
2025-08-28 |
NP |
SCLAX - SIMT MULTI-ASSET CAPITAL STABILITY FUND Class F
|
|
|
|
1.609 |
0,00 |
353 |
15,03 |
|
2025-07-28 |
NP |
TWGGX - Focused Global Growth Fund Investor Class
|
|
|
|
160.540 |
6,38 |
32.912 |
2,74 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
4.854.907 |
1,16 |
1.065.118 |
16,65 |
|
2025-08-26 |
NP |
TPLGX - T. Rowe Price Institutional Large-Cap Core Growth Fund
|
|
|
|
982.766 |
-13,48 |
215.609 |
-0,23 |
|
2025-08-27 |
NP |
BFOCX - Berkshire Focus Fund
|
|
|
|
10 |
-99,82 |
2 |
-99,81 |
|
2025-08-19 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
51.975 |
4,63 |
11.403 |
20,64 |
|
2025-07-29 |
NP |
WAYEX - WAYCROSS LONG/SHORT EQUITY FUND
|
|
|
|
14.942 |
-3,18 |
3.063 |
-6,50 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
2.794.965 |
-2,05 |
613.187 |
12,94 |
|
2025-08-27 |
NP |
USBOX - Pear Tree Quality Fund Ordinary Shares
|
|
|
|
36.463 |
2,95 |
8.000 |
18,71 |
|
2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
11.146 |
-2,19 |
2.445 |
12,78 |
|
2025-08-27 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
65.892 |
|
14.456 |
|
|
2025-08-27 |
NP |
RYLDX - Dow 2x Strategy Fund A
|
|
|
|
4.436 |
-31,79 |
973 |
-21,34 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
4.140 |
0,00 |
908 |
15,37 |
|
2025-06-24 |
NP |
KLGAX - MainStay MacKay Growth Fund Class A
|
|
|
|
282.101 |
0,00 |
52.025 |
-22,41 |
|
2025-06-26 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
9.628.083 |
-20,65 |
1.973.853 |
-23,37 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
108.415 |
19,05 |
23.785 |
37,29 |
|
2025-07-23 |
NP |
NLCAX - Voya Large-Cap Growth Fund Class A
|
|
|
|
284.181 |
-10,54 |
58.260 |
-13,60 |
|
2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
166.092 |
-10,86 |
36.439 |
2,79 |
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
3.367.500 |
19,98 |
738.796 |
38,35 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
319.393 |
5,84 |
58.902 |
-17,88 |
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
4.080 |
0,00 |
752 |
-22,39 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
2.851.440 |
-0,21 |
625.577 |
15,06 |
|
2025-06-27 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
59.450 |
16,11 |
10.964 |
-9,91 |
|
2025-05-29 |
NP |
JHFEX - John Hancock Fundamental Equity Income Fund Class I
|
|
|
|
508 |
100,00 |
97 |
74,55 |
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
123.000 |
180,82 |
26.985 |
223,82 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
51.798 |
-2,09 |
10.619 |
-5,43 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
589.450 |
0,00 |
108.706 |
-22,41 |
|
2025-08-15 |
NP |
BLYAX - American Beacon Bridgeway Large Cap Growth Fund A Class
|
|
|
|
54.500 |
0,00 |
11.957 |
15,31 |
|
2025-07-29 |
NP |
JHCPX - Capital Appreciation Fund Class NAV
|
|
|
|
351.023 |
-46,66 |
71.963 |
-48,49 |
|
2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
27.216 |
-22,47 |
5.580 |
-25,12 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
137.851 |
4,24 |
25.422 |
-19,12 |
|
2025-08-14 |
NP |
FLMFX - MUIRFIELD FUND Retail Class
|
|
|
|
178.749 |
0,00 |
39.216 |
15,31 |
|
2025-08-22 |
NP |
FTRNX - Fidelity Trend Fund
|
|
|
|
1.273.200 |
-11,67 |
279.327 |
1,85 |
|
2025-08-20 |
NP |
FOBAX - Balanced Fund Institutional
|
|
|
|
9.280 |
-1,59 |
2.036 |
13,43 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
1.428 |
|
263 |
|
|
2025-08-29 |
NP |
JABAX - Janus Henderson Balanced Fund Class T
|
|
|
|
3.857.344 |
1,03 |
846.263 |
16,50 |
|
2025-08-19 |
NP |
DAVPX - Davenport Core Fund
|
|
|
|
301.467 |
0,00 |
66.139 |
15,31 |
|
2025-05-29 |
NP |
JAFSX - Science & Technology Trust NAV
|
|
|
|
477 |
-99,80 |
91 |
-99,83 |
|
2025-06-05 |
NP |
GTLOX - Quantitative U.S. Large Cap Core Equity Portfolio - Advisor Shares
|
|
|
|
12.567 |
-43,19 |
2.318 |
-43,98 |
|
2025-08-28 |
NP |
WMKGX - WesMark Growth Fund
|
|
|
|
74.000 |
0,00 |
16.235 |
15,31 |
|
2025-06-24 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
|
|
17.273 |
-23,65 |
3.185 |
-40,77 |
|
2025-08-29 |
NP |
BIAFX - Brown Advisory Flexible Equity Fund Investor Shares
|
|
|
|
200.791 |
-1,66 |
44.052 |
13,40 |
|
2025-07-24 |
NP |
FWRLX - Wireless Portfolio
|
|
|
|
4.500 |
0,00 |
923 |
-3,46 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
7.732 |
0,00 |
1.696 |
15,30 |
|
2025-08-29 |
NP |
JABLX - Janus Henderson Balanced Portfolio Service Shares
|
|
|
|
1.328.488 |
0,81 |
291.457 |
16,24 |
|
2025-08-27 |
NP |
MFOCX - Marsico Focus Fund
|
|
|
|
322.395 |
-33,39 |
70.730 |
-23,19 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
404.100 |
-18,88 |
88.655 |
-6,47 |
|
2025-08-26 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
670.950 |
5,02 |
147.200 |
21,09 |
|
2025-08-29 |
NP |
LMRNX - 1919 Socially Responsive Balanced Fund Class I
|
|
|
|
127.476 |
0,00 |
27.967 |
15,31 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
2.018.040 |
2,31 |
372.167 |
-20,61 |
|
2025-08-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
55.613 |
4,82 |
12.201 |
20,86 |
|
2025-07-24 |
NP |
FEGKX - Fidelity Equity Growth K6 Fund
|
|
|
|
115.665 |
10,69 |
23.712 |
6,90 |
|
2025-08-26 |
NP |
PXWGX - PAX ESG Beta Quality Fund Investor Class
|
|
|
|
73.802 |
|
16.191 |
|
|
2025-08-27 |
NP |
HCMGX - HCM Tactical Growth Fund Class A Shares
|
|
|
|
11.651 |
0,00 |
2.556 |
15,34 |
|
2025-06-26 |
NP |
FOCPX - Fidelity OTC Portfolio
|
|
|
|
9.849.567 |
-22,27 |
1.816.457 |
-39,69 |
|
2025-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
1.643.621 |
3,18 |
303.117 |
-19,94 |
|
2025-06-25 |
NP |
MNECX - Pro-Blend(R) Extended Term Series Class L
|
|
|
|
44.248 |
-8,78 |
8.160 |
-29,22 |
|
2025-08-26 |
NP |
GEIZX - Growth Equity Index Fund Investor
|
|
|
|
74.347 |
-20,25 |
16.311 |
-8,04 |
|
2025-06-27 |
NP |
HACAX - Harbor Capital Appreciation Fund Institutional Class
|
|
|
|
9.845.974 |
-15,66 |
1.815.795 |
-34,56 |
|
2025-08-26 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
-142 |
14,63 |
|
2025-07-29 |
NP |
ACEIX - Invesco Equity And Income Fund Class A
|
|
|
|
978.087 |
7,86 |
200.518 |
4,17 |
|
2025-08-27 |
NP |
PJIAX - PGIM JENNISON EQUITY OPPORTUNITY FUND Class A
|
|
|
|
31.478 |
|
6.906 |
|
|
2025-07-28 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
207.297 |
0,00 |
42.498 |
-3,43 |
|
2025-08-19 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
11.000 |
0,00 |
2.413 |
15,34 |
|
2025-08-14 |
NP |
BMPEX - Beck, Mack & Oliver Partners Fund
|
|
|
|
4.000 |
|
878 |
|
|
2025-06-26 |
NP |
TGCEX - TCW Select Equities Fund I Class
|
|
|
|
219.298 |
-1,31 |
40.443 |
-23,42 |
|
2025-07-24 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
15.798 |
2,27 |
3.239 |
-1,25 |
|
2025-08-27 |
NP |
RYRIX - Retailing Fund Investor Class
|
|
|
|
3.111 |
14,97 |
683 |
32,68 |
|
2025-07-29 |
NP |
VCDAX - Vanguard Consumer Discretionary Index Fund Admiral Shares
|
|
|
|
7.253.390 |
-3,57 |
1.487.017 |
-6,88 |
|
2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
2.914 |
-22,48 |
639 |
50,71 |
|
2025-08-28 |
NP |
RLSIX - RiverPark Long/Short Opportunity Fund Institutional Class
|
|
|
|
6.882 |
-12,16 |
1.510 |
1,28 |
|
2025-08-26 |
NP |
GAFCX - Virtus AlphaSimplex Global Alternatives Fund Class C
|
|
|
|
544 |
0,00 |
119 |
15,53 |
|
2025-06-26 |
NP |
SPECX - Alger Spectra Fund Class A
|
|
|
|
1.514.128 |
0,00 |
279.235 |
-22,41 |
|
2025-08-29 |
NP |
JAMRX - Janus Henderson Research Fund Class T
|
|
|
|
6.527.188 |
-18,21 |
1.432.000 |
-5,69 |
|
2025-08-26 |
NP |
PGLOX - T. Rowe Price Global Consumer Fund
|
|
|
|
34.740 |
-1,50 |
7.622 |
13,58 |
|
2025-08-26 |
NP |
SGAPX - Virtus SGA Global Growth Fund Class I
|
|
|
|
68.890 |
-10,92 |
15.114 |
2,71 |
|
2025-08-22 |
NP |
COMAX - DWS Communications Fund Class A
|
|
|
|
35.564 |
-18,90 |
7.802 |
-6,48 |
|
2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
1.039 |
14,30 |
228 |
31,98 |
|
2025-08-25 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
2.490 |
-36,75 |
546 |
-27,10 |
|
2025-08-25 |
NP |
HIAGX - Hartford Disciplined Equity Hls Fund Ia
|
|
|
|
682.802 |
4,04 |
149.800 |
19,97 |
|
2025-06-27 |
NP |
CPLSX - Calamos Phineus Long/Short Fund Class A
|
|
|
|
153.000 |
-10,53 |
28.216 |
-30,58 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
212.496 |
-0,13 |
46.619 |
15,16 |
|
2025-08-26 |
NP |
WTMVX - Segall Bryant & Hamill Global Large Cap Fund -Retail Class
|
|
|
|
3.785 |
0,00 |
830 |
15,28 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-31.502 |
-23,86 |
-6.911 |
-12,20 |
|
2025-08-26 |
NP |
PNOPX - PUTNAM SUSTAINABLE LEADERS FUND Class A Shares
|
|
|
|
1.745.440 |
-2,69 |
382.932 |
12,21 |
|
2025-08-29 |
NP |
GGCAX - The Gamco Growth Fund Class A
|
|
|
|
452.000 |
0,00 |
99.164 |
15,31 |
|
2025-08-27 |
NP |
RYVLX - NASDAQ-100(R) 2x Strategy Fund A
|
|
|
|
271.416 |
48,92 |
59.546 |
71,72 |
|
2025-05-30 |
NP |
PISIX - PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Institutional
|
|
|
|
6.382 |
-97,98 |
1.214 |
-98,25 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
6.263 |
0,00 |
1.374 |
15,37 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
13.787 |
-72,93 |
2.543 |
-72,94 |
|
2025-06-26 |
NP |
FWWFX - Fidelity Worldwide Fund
|
|
|
|
732.000 |
6,55 |
134.995 |
-17,33 |
|
2025-06-26 |
NP |
TSGMX - Transamerica Sustainable Growth Equity R6
|
|
|
|
3.005 |
-0,66 |
554 |
-22,84 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
1.972.627 |
0,45 |
432.775 |
15,83 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
56.423 |
9,62 |
12.379 |
26,41 |
|
2025-08-21 |
NP |
NICSX - Nicholas Fund Inc
|
|
|
|
850.401 |
0,00 |
186.569 |
15,31 |
|
2025-08-25 |
NP |
RGOIX - RBC Global Opportunities Fund Class I
|
|
|
|
78.700 |
-5,41 |
17.266 |
9,07 |
|
2025-08-27 |
NP |
SLASX - SELECTED AMERICAN SHARES INC Class S
|
|
|
|
325.450 |
-8,40 |
71.400 |
5,62 |
|
2025-08-22 |
NP |
ELGAX - Columbia Select Large Cap Growth Fund Class A
|
|
|
|
240.942 |
-18,92 |
52.860 |
-6,51 |
|
2025-08-26 |
NP |
IPEAX - Voya Large Cap Value Portfolio Class ADV
|
|
|
|
67.526 |
|
14.815 |
|
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
30.589 |
1,62 |
6.711 |
17,18 |
|
2025-06-26 |
NP |
USAAX - Growth Fund Shares
|
|
|
|
642.279 |
-5,47 |
118.449 |
-26,65 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
667.129 |
-2,29 |
146.361 |
12,68 |
|
2025-06-30 |
NP |
NSFBX - Natixis Sustainable Future 2015 Fund Class N
|
|
|
|
129 |
5,74 |
24 |
-17,86 |
|
2025-08-21 |
NP |
GESIX - Lazard Global Equity Select Portfolio Institutional Shares
|
|
|
|
11.317 |
-13,92 |
2.483 |
-0,76 |
|
2025-08-28 |
NP |
GQERX - GQG PARTNERS US SELECT QUALITY EQUITY FUND R6 Shares
|
|
|
|
284.956 |
2,36 |
62.516 |
18,03 |
|
2025-06-05 |
NP |
GTCEX - Strategic Equity Portfolio
|
|
|
|
21.132 |
-5,69 |
3.897 |
-26,82 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
5.574.300 |
-1,35 |
1.222.946 |
13,75 |
|
2025-08-26 |
NP |
STCIX - Virtus Silvant Large-Cap Growth Stock Fund Class A
|
|
|
|
70.459 |
-7,48 |
15.458 |
6,68 |
|
2025-06-23 |
NP |
INPIX - Internet Ultrasector Profund Investor Class
|
|
|
|
36.262 |
-28,43 |
6.687 |
-44,46 |
|
2025-08-26 |
NP |
DGAGX - BNY Mellon Appreciation Fund, Inc. Investor Shares
|
|
|
|
583.760 |
-3,56 |
128.071 |
11,20 |
|
2025-06-26 |
NP |
PGKAX - PGIM Jennison Technology Fund Class A
|
|
|
|
4.770 |
-1,08 |
880 |
-23,30 |
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
5.441.443 |
-1,08 |
1.115.550 |
-4,47 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
|
|
718 |
33,21 |
158 |
53,92 |
|
2025-03-25 |
NP |
DTMGX - BNY Mellon Tax Managed Growth Fund Class A
|
|
|
|
39.560 |
-7,06 |
9.403 |
18,50 |
|
2025-06-26 |
NP |
AWIIX - CIBC Atlas Income Opportunities Fund Institutional Class
|
|
|
|
17.300 |
-73,09 |
3.190 |
-73,38 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
134.068 |
-5,30 |
27.485 |
-8,54 |
|
2025-08-29 |
NP |
GGGAX - Gamco Global Growth Fund Class A
|
|
|
|
37.700 |
-11,29 |
8.271 |
2,29 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
36.155 |
-7,10 |
7.932 |
7,13 |
|
2025-08-28 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
22.295 |
-7,55 |
4.891 |
6,60 |
|
2025-06-26 |
NP |
FSPGX - Fidelity Large Cap Growth Index Fund
|
|
|
|
10.671.110 |
3,71 |
1.967.966 |
-19,53 |
|
2025-06-18 |
NP |
NWJCX - Nationwide Ziegler NYSE Arca Tech 100 Index Fund Class A
|
|
|
|
35.145 |
-3,47 |
6.481 |
-25,10 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
18.630 |
4,55 |
4.087 |
20,56 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
368.580 |
8,25 |
80.863 |
24,83 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
750.568 |
-1,11 |
138.420 |
-23,27 |
|
2025-08-29 |
NP |
JADDX - Fundamental All Cap Core Trust NAV
|
|
|
|
954.427 |
-13,64 |
209.392 |
-0,42 |
|
2025-06-30 |
NP |
NSFLX - Natixis Sustainable Future 2055 Fund Class N
|
|
|
|
1.867 |
22,67 |
344 |
-4,71 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
579.263 |
-3,69 |
127.085 |
11,05 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
18.776 |
-8,97 |
3.463 |
-29,38 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
7.036 |
-8,87 |
1.442 |
-12,02 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
58.623 |
0,00 |
10.811 |
-22,41 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
3.396 |
12,75 |
745 |
30,02 |
|
2025-07-24 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
104.745 |
|
21.474 |
|
|
2025-05-28 |
NP |
MASFX - Litman Gregory Masters Alternative Strategies Fund Institutional Class
|
|
|
|
807 |
-70,32 |
154 |
-74,33 |
|
2025-08-25 |
NP |
MPGAX - MassMutual Premier Disciplined Growth Fund Class A
|
|
|
|
51.722 |
-20,64 |
11.347 |
-8,49 |
|
2025-06-24 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
178.447 |
-16,55 |
32.909 |
-35,25 |
|
2025-08-29 |
NP |
JAGRX - Janus Henderson Research Portfolio Service Shares
|
|
|
|
186.951 |
-19,75 |
41.015 |
-7,46 |
|
2025-08-21 |
NP |
LEVOX - Lazard US Equity Concentrated Portfolio Open Shares
|
|
|
|
20.207 |
-16,16 |
4.433 |
-3,32 |
|
2025-08-26 |
NP |
MPGFX - Mairs & Power Growth Fund
|
|
|
|
1.672.000 |
0,00 |
366.820 |
15,31 |
|
2025-07-25 |
NP |
TEMWX - Templeton World Fund Class A
|
|
|
|
756.012 |
4,54 |
154.990 |
0,96 |
|
2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
22.929 |
-26,68 |
5.030 |
-15,45 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
24.727 |
-4,48 |
5.069 |
-7,75 |
|
2025-08-26 |
NP |
TRLGX - T. Rowe Price Institutional Large-Cap Growth Fund
|
|
|
|
5.979.769 |
-29,79 |
1.311.902 |
-19,04 |
|
2025-06-27 |
NP |
POAGX - PRIMECAP Odyssey Aggressive Growth Fund
|
|
|
|
241.450 |
3,03 |
44.528 |
-20,06 |
|
2025-08-27 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
8.459.871 |
-9,88 |
1.856.011 |
3,92 |
|
2025-07-29 |
NP |
PGSYX - Victory Pioneer Global Equity Fund Class Y
|
|
|
|
73.246 |
-5,50 |
15.016 |
-8,73 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
59.559 |
-5,18 |
10.984 |
-26,43 |
|
2025-08-26 |
NP |
QGRPX - UBS US Quality Growth At Reasonable Price Fund Class P
|
|
|
|
117.381 |
-13,21 |
25.752 |
0,07 |
|
2025-08-29 |
NP |
GTCAX - Gabelli Global Content & Connectivity Fund Class A
|
|
|
|
6.000 |
20,00 |
1.316 |
38,38 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
239.700 |
0,00 |
44.205 |
-22,41 |
|
2025-08-29 |
NP |
OAKMX - Oakmark Fund Investor Class
|
|
|
|
1.745.000 |
13,44 |
382.836 |
63,79 |
|
2025-08-27 |
NP |
MGRIX - Marsico Growth Fund
|
|
|
|
115.012 |
-32,94 |
25.232 |
-22,67 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
104.984 |
5,37 |
19.361 |
-18,24 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
2.751.046 |
3,63 |
603.552 |
19,50 |
|
2025-06-25 |
NP |
MCGFX - AMG Managers Montag & Caldwell Growth Fund CLASS N SHARES
|
|
|
|
74.078 |
66,94 |
13.661 |
29,54 |
|
2025-08-26 |
NP |
HLQVX - JPMorgan Large Cap Value Fund Class I
|
|
|
|
528.230 |
951,20 |
115.888 |
1.112,22 |
|
2025-07-23 |
NP |
SBLGX - ClearBridge Large Cap Growth Fund Class A
|
|
|
|
4.739.922 |
-2,42 |
971.731 |
-5,76 |
|
2025-08-29 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
32.385 |
0,00 |
7.105 |
15,31 |
|
2025-08-25 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
17.526 |
21,57 |
3.845 |
40,23 |
|
2025-06-24 |
NP |
KLCAX - Federated Kaufmann Large Cap Fund Class A Shares
|
|
|
|
341.056 |
5,77 |
62.898 |
-17,93 |
|
2025-08-21 |
NP |
LZUOX - Lazard US Equity Focus Portfolio Open Shares
|
|
|
|
23.618 |
-16,12 |
5.182 |
-3,27 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
239.946 |
5,78 |
44.251 |
-17,92 |
|
2025-07-28 |
NP |
VAPPX - Capital Appreciation Fund
|
|
|
|
73.272 |
34,55 |
15.021 |
29,94 |
|
2025-05-29 |
NP |
MPAIX - Advantage Portfolio Class I
|
|
|
|
33.580 |
-23,01 |
6.389 |
-33,24 |
|
2025-05-30 |
NP |
AQLGX - Alta Quality Growth Fund Institutional Shares
|
|
|
|
13.755 |
-23,58 |
2.617 |
-33,73 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
49.898 |
-0,07 |
10.947 |
15,23 |
|
2025-08-20 |
NP |
WBGSX - William Blair Growth Fund Class N
|
|
|
|
56.815 |
-27,02 |
12.465 |
-15,85 |
|
2025-06-26 |
NP |
FAGIX - Fidelity Capital & Income Fund
|
|
|
|
256.900 |
0,00 |
47.377 |
-22,41 |
|
2025-08-22 |
NP |
OSTVX - Osterweis Strategic Investment Fund Investor Class
|
|
|
|
28.967 |
6,05 |
6.355 |
22,31 |
|
2025-07-24 |
NP |
BMCIX - Blackrock High Equity Income Fund Institutional
|
|
|
|
44.516 |
-1,40 |
9.126 |
-4,77 |
|
2025-08-28 |
NP |
DODGX - Dodge & Cox Stock Fund
|
|
|
|
10.998.100 |
-1,16 |
2.412.873 |
13,97 |
|
2025-07-28 |
NP |
NGUAX - Neuberger Berman Guardian Fund Investor Class
|
|
|
|
946.907 |
-4,51 |
194.125 |
-7,78 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
3.055.850 |
0,42 |
670.423 |
15,79 |
|
2025-08-22 |
NP |
FDSVX - Fidelity Growth Discovery Fund
|
|
|
|
3.123.712 |
0,00 |
685.311 |
15,31 |
|
2025-06-26 |
NP |
ALARX - Alger Capital Appreciation Institutional Fund Class I
|
|
|
|
910.130 |
-1,67 |
167.846 |
-23,70 |
|
2025-06-11 |
NP |
SGGAX - DWS Large Cap Focus Growth Fund Class A
|
|
|
|
130.696 |
-0,54 |
24.103 |
-22,83 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
1.606.179 |
4,12 |
329.283 |
0,56 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
48.204 |
0,00 |
8.890 |
-22,41 |
|
2025-06-25 |
NP |
AQEAX - Columbia Disciplined Core Fund Class A
|
|
|
|
937.324 |
-2,13 |
172.861 |
-24,06 |
|
2025-07-29 |
NP |
VFMFX - Vanguard U.S. Multifactor Fund Admiral Shares
|
|
|
|
1.992 |
|
408 |
|
|
2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
23.665 |
5,81 |
4.852 |
2,19 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
441.385 |
-0,29 |
81.400 |
-22,63 |
|
2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
934.041 |
1,53 |
204.919 |
17,08 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
50.669 |
0,41 |
11.116 |
15,79 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
7.126.960 |
-21,19 |
1.563.584 |
-9,13 |
|
2025-08-22 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
2.194.430 |
0,00 |
481.436 |
15,31 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
37.530 |
200,46 |
8.234 |
246,51 |
|
2025-08-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
149.461 |
40,48 |
32.790 |
61,99 |
|
2025-08-25 |
NP |
EALCX - Eaton Vance Growth Fund Class A
|
|
|
|
159.563 |
-1,08 |
35.007 |
14,06 |
|
2025-07-25 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
98.302 |
4,36 |
20.153 |
0,78 |
|
2025-07-30 |
NP |
SSGFX - SEXTANT GROWTH FUND Sextant Growth Fund Investor Shares
|
|
|
|
26.980 |
0,00 |
5.531 |
-3,42 |
|
2025-05-30 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
2.190 |
59,85 |
417 |
38,67 |
|
2025-08-27 |
NP |
CFIMX - Clipper Funds Trust
|
|
|
|
198.982 |
-9,83 |
43.655 |
3,98 |
|
2025-08-26 |
NP |
ENTIX - ERShares Global Fund Institutional Class
|
|
|
|
2.635 |
-5,01 |
578 |
9,68 |
|
2025-08-27 |
NP |
BTEUX - Baron Technology Fund R6 Shares
|
|
|
|
36.212 |
46,31 |
7.945 |
68,73 |
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
26.924 |
1,20 |
5.520 |
-2,27 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
16.326 |
-1,73 |
3.347 |
-5,10 |
|
2025-08-25 |
NP |
PSTAX - Virtus KAR Capital Growth Fund Class A
|
|
|
|
189.404 |
-0,54 |
41.553 |
14,69 |
|
2025-06-23 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
11.658 |
109,38 |
2.150 |
62,43 |
|
2025-08-26 |
NP |
ISBAX - VY(R) Columbia Contrarian Core Portfolio Class ADV
|
|
|
|
15.090 |
2,85 |
3.311 |
18,60 |
|
2025-05-27 |
NP |
EKBAX - Wells Fargo Diversified Capital Builder Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-29 |
NP |
MRLIX - AMG Renaissance Large Cap Growth Fund Class Z
|
|
|
|
17.155 |
-2,37 |
3.764 |
12,56 |
|
2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
7.718 |
25,56 |
1.693 |
44,82 |
|
2025-08-26 |
NP |
IRLAX - Voya RussellTM Large Cap Growth Index Portfolio Class ADV
|
|
|
|
372.309 |
-17,58 |
81.681 |
-4,96 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
58.692.977 |
0,18 |
12.032.647 |
-3,25 |
|
2025-07-24 |
NP |
FMFMX - Fidelity Advisor Series Equity Growth Fund
|
|
|
|
676.346 |
5,80 |
138.658 |
2,18 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
524 |
0,00 |
107 |
-3,60 |
|
2025-03-25 |
NP |
MFSIX - Madison Sustainable Equity Fund Sustainable Equity Fund Class I
|
|
|
|
566 |
-71,30 |
135 |
-63,49 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
218.451 |
-8,19 |
40.287 |
-28,76 |
|
2025-08-26 |
NP |
VHIAX - JPMorgan Growth Advantage Fund Class A
|
|
|
|
5.467.522 |
-15,53 |
1.199.520 |
-2,60 |
|
2025-06-24 |
NP |
FGRAX - Franklin Growth Opportunities Fund Class A
|
|
|
|
1.361.179 |
-10,22 |
251.029 |
-30,34 |
|
2025-06-25 |
NP |
FPCGX - FORT PITT CAPITAL TOTAL RETURN FUND
|
|
|
|
5.453 |
5,60 |
1.006 |
-18,09 |
|
2025-07-29 |
NP |
PREFX - T. Rowe Price Tax-Efficient Equity Fund
|
|
|
|
321.360 |
0,00 |
65.882 |
-3,42 |
|
2025-08-28 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
43.768 |
-1,31 |
9.602 |
13,81 |
|
2025-08-26 |
NP |
MAPOX - Mairs & Power Balanced Fund
|
|
|
|
40.000 |
|
8.776 |
|
|
2025-08-15 |
NP |
MTCGX - M Large Cap Growth Fund
|
|
|
|
91.168 |
-5,33 |
20.001 |
9,16 |
|
2025-08-28 |
NP |
SRFMX - Sarofim Equity Fund
|
|
|
|
28.970 |
0,00 |
6.356 |
15,31 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
493.780 |
-20,79 |
108.330 |
-8,66 |
|
2025-07-28 |
NP |
NMUAX - Neuberger Berman Multi-Cap Opportunities Fund Class A
|
|
|
|
47.000 |
-2,08 |
9.635 |
-5,44 |
|
2025-06-26 |
NP |
ALGRX - Alger Focus Equity Fund Class I
|
|
|
|
545.373 |
0,00 |
100.578 |
-22,41 |
|
2025-08-26 |
NP |
SBRAX - Segall Bryant & Hamill All Cap Fund Retail Class
|
|
|
|
13.489 |
3,99 |
2.959 |
19,94 |
|
2025-08-22 |
NP |
MUOIX - US Core Portfolio Class I
|
|
|
|
103.828 |
-4,99 |
22.779 |
9,55 |
|
2025-08-29 |
NP |
AMFEX - AAMA Equity Fund
|
|
|
|
54.000 |
0,00 |
11.847 |
15,31 |
|
2025-08-26 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
1.762.719 |
-4,82 |
386.723 |
9,75 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
318.902 |
-5,02 |
65.378 |
-8,27 |
|
2025-08-28 |
NP |
TFAQX - TFA Quantitative Fund Class I
|
|
|
|
1.000 |
|
219 |
|
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
9.506.161 |
-0,18 |
2.085.557 |
15,10 |
|
2025-08-28 |
NP |
ARIGX - Aristotle Growth Equity Fund Class I
|
|
|
|
74.756 |
-23,42 |
16.401 |
-11,70 |
|
2025-08-27 |
NP |
BOPIX - Sterling Capital Special Opportunities Fund Institutional Class
|
|
|
|
82.811 |
-8,54 |
18.168 |
5,46 |
|
2025-08-26 |
NP |
RBCGX - Reynolds Blue Chip Growth Fund
|
|
|
|
21.150 |
-3,64 |
4.640 |
11,11 |
|
2025-06-27 |
NP |
FICEX - FROST GROWTH EQUITY FUND Institutional Class Shares
|
|
|
|
79.036 |
-7,27 |
14.576 |
-28,05 |
|
2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
62.272 |
|
13.662 |
|
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
16.313 |
-8,68 |
3.008 |
-29,14 |
|
2025-08-28 |
NP |
DODWX - Dodge & Cox Global Stock Fund
|
|
|
|
951.500 |
3,59 |
208.750 |
19,45 |
|
2025-08-27 |
NP |
IBNAX - Ivy Balanced Fund Class A
|
|
|
|
195.140 |
12,99 |
42.812 |
30,29 |
|
2025-07-25 |
NP |
ILGGX - Columbia Integrated Large Cap Growth Fund Institutional Class
|
|
|
|
51.479 |
-1,41 |
10.554 |
-4,78 |
|
2025-06-30 |
NP |
NSFMX - Natixis Sustainable Future 2060 Fund Class N
|
|
|
|
1.533 |
20,61 |
283 |
-6,62 |
|
2025-08-28 |
NP |
VNGYX - Vontobel Global Equity Fund Y Shares
|
|
|
|
3.864 |
-28,25 |
848 |
-17,29 |
|
2025-05-30 |
NP |
PSTKX - PIMCO StocksPLUS Fund Institutional
|
|
|
|
4.945 |
-98,16 |
941 |
-98,40 |
|
2025-08-28 |
NP |
JEQIX - Johnson Equity Income Fund
|
|
|
|
101.600 |
0,00 |
22.290 |
15,31 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
57.932 |
11,57 |
11.877 |
7,75 |
|
2025-06-27 |
NP |
CVLOX - Calamos Global Growth & Income Fund Class A
|
|
|
|
32.590 |
-15,39 |
6.010 |
-34,35 |
|
2025-08-27 |
NP |
CPEAX - Catalyst Dynamic Alpha Fund Class A
|
|
|
|
25.780 |
-4,36 |
5.656 |
10,28 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
8.263.843 |
4,14 |
1.524.018 |
-19,19 |
|
2025-08-22 |
NP |
BEARX - Federated Prudent Bear Fund Class A Shares
|
|
|
|
1.000 |
0,00 |
219 |
15,26 |
|
2025-06-26 |
NP |
PRJAX - PGIM Jennison Global Opportunities Fund Class A
|
|
|
|
762.744 |
-47,42 |
140.665 |
-59,20 |
|
2025-05-30 |
NP |
PRSCX - T. Rowe Price Science & Technology Fund, Inc.
|
|
|
|
4.179 |
-99,81 |
795 |
-99,83 |
|
2025-08-20 |
NP |
CONWX - Concorde Wealth Management Fund
|
|
|
|
5.000 |
0,00 |
1.097 |
15,25 |
|
2025-08-29 |
NP |
DHFYX - Diamond Hill Large Cap Concentrated Fund Class Y
|
|
|
|
7.511 |
20,99 |
1.648 |
21,01 |
|
2025-06-26 |
NP |
FSWCX - Fidelity SAI U.S. Value Index Fund
|
|
|
|
140.866 |
-12,70 |
25.979 |
-32,26 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
1.445.067 |
6,29 |
296.253 |
2,65 |
|
2025-08-27 |
NP |
SUGYX - Victory Pioneer Global Growth Fund Class Y
|
|
|
|
869 |
0,00 |
191 |
15,15 |
|
2025-06-24 |
NP |
SWANX - Schwab Core Equity Fund
|
|
|
|
322.527 |
-18,18 |
59.480 |
-36,51 |
|
2025-06-27 |
NP |
ITYAX - INVESCO Technology Fund Class A
|
|
|
|
295.545 |
7,84 |
54.504 |
-16,33 |
|
2025-06-26 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
179.936 |
4,21 |
33.184 |
-19,14 |
|
2025-07-28 |
NP |
HROAX - FinTrust Income and Opportunity Fund Class A Shares
|
|
|
|
3.500 |
-5,41 |
718 |
-8,66 |
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
363.271 |
-14,27 |
66.994 |
-33,48 |
|
2025-06-26 |
NP |
FADTX - Fidelity Advisor Technology Fund Class A
|
|
|
|
320.400 |
-43,49 |
59.088 |
-56,15 |
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
301.944 |
95,69 |
66.243 |
125,65 |
|
2025-06-25 |
NP |
PGIRX - Polen Global Growth Fund Investor Class
|
|
|
|
134.961 |
-19,19 |
24.890 |
-37,30 |
|
2025-08-27 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
1.279.725 |
-8,25 |
280.759 |
5,79 |
|
2025-08-29 |
NP |
JAGTX - Janus Henderson Global Technology Fund Class T
|
|
|
|
1.506.553 |
2,34 |
330.523 |
18,01 |
|
2025-07-29 |
NP |
SLGYX - Large Capitalization Growth Portfolio Class A
|
|
|
|
6.845 |
0,29 |
1.403 |
-3,11 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
11.361.436 |
0,43 |
2.329.208 |
-3,01 |
|
2025-06-26 |
NP |
FSUVX - Fidelity SAI U.S. Low Volatility Index Fund
|
|
|
|
1.059.044 |
7,63 |
195.309 |
-16,49 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
572.394 |
-0,96 |
105.561 |
-23,16 |
|
2025-08-29 |
NP |
JAVAX - James Aggressive Allocation Fund
|
|
|
|
600 |
0,00 |
132 |
14,91 |
|
2025-08-26 |
NP |
GGEYX - GROWTH EQUITY FUND Institutional
|
|
|
|
218.998 |
84,17 |
48.046 |
84,17 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
12.317 |
-2,98 |
2.702 |
11,88 |
|
2025-06-26 |
NP |
AWGIX - CIBC ATLAS ALL CAP GROWTH FUND Institutional Class Shares
|
|
|
|
84.414 |
1,39 |
15.568 |
-21,33 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
237.761 |
-2,20 |
48.743 |
-5,55 |
|
2025-07-25 |
NP |
NSGAX - Columbia Select Large Cap Equity Fund Class A
|
|
|
|
361.045 |
-2,81 |
74.018 |
-6,14 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
4.544.750 |
20,03 |
997.073 |
38,41 |
|
2025-08-11 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
8.290.888 |
-0,29 |
1.818.938 |
14,97 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
988.164 |
-18,57 |
216.793 |
-6,10 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
118.330 |
9,53 |
21.822 |
-15,01 |
|
2025-06-26 |
NP |
LFGCX - Lord Abbett Focused Growth Fund Class C
|
|
|
|
26.584 |
11,38 |
4.903 |
-13,58 |
|
2025-06-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
|
|
20 |
18,75 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
61.790 |
-30,25 |
13.556 |
-19,57 |
|
2025-03-27 |
NP |
ASGCX - Allspring Global Long/Short Equity Fund Class C
|
|
|
|
24.301 |
75,33 |
5.776 |
123,58 |
|
2025-08-27 |
NP |
BRGIX - Bridges Investment Fund
|
|
|
|
79.060 |
0,00 |
17.345 |
15,31 |
|
2025-07-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
6.233.397 |
-0,62 |
1.277.909 |
-4,02 |
|
2025-05-23 |
NP |
BGALX - Baillie Gifford Global Alpha Equities Fund Class 4
|
|
|
|
151.845 |
-0,62 |
28.890 |
-13,82 |
|
2025-08-28 |
NP |
MNRGX - Growth Fund
|
|
|
|
4.648 |
-5,20 |
1.020 |
9,33 |
|
2025-08-28 |
NP |
ELFNX - ELFUN TRUSTS Elfun Trusts
|
|
|
|
1.124.900 |
0,00 |
246.792 |
15,31 |
|
2025-07-25 |
NP |
NFEAX - Columbia Large Cap Growth Opportunity Fund Class A
|
|
|
|
473.343 |
-0,33 |
97.040 |
-3,74 |
|
2025-06-26 |
NP |
LGLAX - Lord Abbett Growth Leaders Fund Class A
|
|
|
|
1.922.125 |
-1,31 |
354.478 |
-23,43 |
|
2025-06-26 |
NP |
NYVTX - Davis New York Venture Fund Class A
|
|
|
|
1.277.517 |
-3,16 |
235.600 |
-24,86 |
|
2025-08-26 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
33.007 |
0,00 |
7.241 |
15,32 |
|
2025-06-27 |
NP |
BBLIX - BBH Select Series - Large Cap Fund Class I Shares
|
|
|
|
106.582 |
19,03 |
19.656 |
-7,64 |
|
2025-08-27 |
NP |
PIODX - Victory Pioneer Fund Class A
|
|
|
|
2.159.934 |
34,33 |
473.868 |
54,89 |
|
2025-08-18 |
NP |
JAMEX - Jamestown Equity Fund
|
|
|
|
11.000 |
0,00 |
2.413 |
15,34 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
546.354 |
-12,75 |
119.865 |
0,61 |
|
2025-06-26 |
NP |
TIRTX - TIAA-CREF Large-Cap Growth Fund Retail Class
|
|
|
|
3.194.359 |
-6,73 |
589.104 |
-27,63 |
|
2025-08-14 |
NP |
FLDFX - BALANCED FUND Retail Class
|
|
|
|
67.595 |
0,00 |
14.830 |
15,31 |
|
2025-08-29 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
91.425 |
-3,78 |
20.058 |
10,95 |
|
2025-08-25 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
20.490 |
0,56 |
4.495 |
15,97 |
|
2025-05-30 |
NP |
PXTIX - PIMCO RAE PLUS Fund Institutional
|
|
|
|
2.210 |
-98,12 |
420 |
-98,37 |
|
2025-08-29 |
NP |
LMORX - Patient Opportunity Trust Class R
|
|
|
|
440.000 |
-2,22 |
96.532 |
12,75 |
|
2025-06-26 |
NP |
FSBDX - Fidelity Series Blue Chip Growth Fund
|
|
|
|
5.768.400 |
25,71 |
1.063.808 |
-2,46 |
|
2025-08-14 |
NP |
FLDOX - MODERATE ALLOCATION FUND Retail Class
|
|
|
|
20.318 |
0,00 |
4.458 |
15,32 |
|
2025-08-14 |
NP |
FLFGX - GLOBAL ALLOCATION FUND Retail Class
|
|
|
|
3.388 |
0,00 |
743 |
15,37 |
|
2025-07-30 |
NP |
ARSKX - Archer Stock Fund
|
|
|
|
4.022 |
0,00 |
825 |
-3,40 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
9.461 |
42,85 |
2.076 |
64,68 |
|
2025-07-28 |
NP |
VCAAX - Asset Allocation Fund
|
|
|
|
20.277 |
10,33 |
4.157 |
6,54 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
55.703 |
14,70 |
12.221 |
32,27 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
1.207 |
30,06 |
223 |
0,91 |
|
2025-08-22 |
NP |
FSTAX - Fidelity Advisor Strategic Income Fund Class A
|
|
|
|
95.100 |
0,00 |
20.864 |
15,31 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
304.475 |
-13,89 |
62.420 |
-16,84 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
74.607 |
-0,22 |
15.295 |
-3,64 |
|
2025-08-26 |
NP |
FMSGX - Frontier MFG Global Sustainable Fund Institutional Class Shares
|
|
|
|
10.259 |
18,89 |
2.251 |
37,11 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
2.827.252 |
1,21 |
521.402 |
-21,47 |
|
2025-08-29 |
NP |
TECHX - WisdomTree Technology and Innovation 100 Digital Fund N/A
|
|
|
|
1.536 |
0,72 |
337 |
15,86 |
|
2025-08-14 |
NP |
CCGSX - Chautauqua Global Growth Fund Investor Class
|
|
|
|
63.208 |
2,96 |
13.867 |
18,72 |
|
2025-07-24 |
NP |
FSEKX - Fidelity Sustainability U.S. Equity Fund Fidelity Advisor Sustainability U.S. Equity Fund: Class A
|
|
|
|
9.451 |
-2,30 |
1.938 |
-5,65 |
|
2025-08-29 |
NP |
BAFWX - Brown Advisory Sustainable Growth Fund Institutional Shares
|
|
|
|
3.072.846 |
-9,50 |
674.152 |
4,36 |
|
2025-08-29 |
NP |
JACAX - Janus Henderson Forty Portfolio Service Shares
|
|
|
|
475.108 |
2,51 |
104.234 |
18,20 |
|
2025-06-26 |
NP |
LGCAX - Lord Abbett Global Equity Research Fund Class A
|
|
|
|
30.692 |
17,75 |
5.660 |
-8,64 |
|
2025-07-29 |
NP |
SPFAX - PGIM JENNISON FOCUSED GROWTH FUND Class A
|
|
|
|
634.928 |
-11,98 |
130.167 |
-14,99 |
|
2025-06-26 |
NP |
USNQX - Nasdaq-100 Index Fund
|
|
|
|
1.924.311 |
-0,02 |
354.881 |
-22,43 |
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
5.600 |
|
1.229 |
|
|
2025-08-26 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
456.092 |
-3,47 |
100.062 |
11,31 |
|
2025-06-18 |
NP |
NWZLX - Nationwide Loomis All Cap Growth Fund Class A
|
|
|
|
53.849 |
-3,15 |
9.931 |
-24,86 |
|
2025-08-22 |
NP |
OSTFX - Osterweis Fund Investor Class
|
|
|
|
39.342 |
2,95 |
8.631 |
18,72 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
430.175 |
|
94.376 |
|
|
2025-06-26 |
NP |
FAHYX - Fidelity Advisor High Income Advantage Fund Class M
|
|
|
|
43.500 |
0,00 |
8.022 |
-22,41 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
828.447 |
0,00 |
152.782 |
-22,41 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
7.324 |
-5,15 |
1.351 |
-26,43 |
|
2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
2.529.737 |
|
554.999 |
|
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
22.292.407 |
-1,28 |
4.570.166 |
-4,66 |
|
2025-06-27 |
NP |
TIHGX - The Investment House Growth Fund
|
|
|
|
91.430 |
0,00 |
16.862 |
-22,41 |
|
2025-06-26 |
NP |
DRFAX - Davis Research Fund Class A
|
|
|
|
23.610 |
-1,71 |
4.354 |
-23,73 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-123.325 |
-315,71 |
-27.056 |
-348,75 |
|
2025-08-21 |
NP |
CHCGX - The Chesapeake Growth Fund
|
|
|
|
10.870 |
-6,01 |
2.545 |
19,32 |
|
2025-08-25 |
NP |
GENIX - Gotham Enhanced Return Fund Institutional Class
|
|
|
|
3.960 |
-11,27 |
869 |
2,24 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
16.699 |
132,58 |
3.664 |
168,16 |
|
2025-08-21 |
NP |
VALLX - VALUE LINE LARGER COMPANIES FOCUSED FUND, INC.
|
|
|
|
80.000 |
-2,44 |
17.551 |
12,50 |
|
2025-08-27 |
NP |
RPFCX - Davis Appreciation & Income Fund Class A
|
|
|
|
44.080 |
0,00 |
9.671 |
15,31 |
|
2025-08-26 |
NP |
SPFFX - Sphere 500 Climate Fund
|
|
|
|
7.876 |
18,69 |
1.728 |
36,85 |
|
2025-07-23 |
NP |
DTCAX - BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A
|
|
|
|
104.350 |
-2,49 |
21.393 |
-5,83 |
|
2025-08-26 |
NP |
AZNAX - AllianzGI Income & Growth Fund Class A
|
|
|
|
364.955 |
9,79 |
80.067 |
26,60 |
|
2025-08-26 |
NP |
AEPIX - Allspring Managed Account CoreBuilder Shares Series EPI CoreBuilder Shares Series EPI
|
|
|
|
635 |
-12,77 |
139 |
0,72 |
|
2025-06-26 |
NP |
AWEIX - CIBC Atlas Disciplined Equity Fund Institutional Class Shares
|
|
|
|
528.833 |
-2,26 |
97.527 |
-24,16 |
|
2025-07-24 |
NP |
DESRX - DWS ESG Core Equity Fund Class R
|
|
|
|
17.141 |
38,69 |
3.514 |
33,97 |
|
2025-08-27 |
NP |
CGJAX - Calvert US Large-Cap Growth Responsible Index Fund Class A
|
|
|
|
161.314 |
1,13 |
35.391 |
16,61 |
|
2025-06-24 |
NP |
KAUAX - Federated Kaufmann Fund Class A Shares
|
|
|
|
370.000 |
0,00 |
68.235 |
-22,41 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
27.485 |
-1,43 |
5.635 |
-4,82 |
|
2025-08-29 |
NP |
OAKBX - Oakmark Equity and Income Fund Investor Class
|
|
|
|
533.400 |
13,39 |
117.023 |
30,75 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
294.960 |
0,00 |
64.711 |
15,31 |
|
2025-08-29 |
NP |
OAKGX - Oakmark Global Fund Investor Class
|
|
|
|
11.706 |
0,00 |
2.568 |
15,31 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
400.155 |
-0,55 |
73.797 |
-22,83 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
486.387 |
-0,17 |
106.708 |
15,12 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
20.938 |
7,54 |
3.861 |
-16,56 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
46.881.320 |
-0,17 |
10.285.293 |
15,11 |
|
2025-08-20 |
NP |
QCELX - AQR Large Cap Multi-Style Fund Class I
|
|
|
|
119.764 |
-5,35 |
26.275 |
9,14 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
66.929 |
1,99 |
14.684 |
17,61 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
287.337 |
21,64 |
52.991 |
-5,62 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
5.883 |
-4,53 |
1.085 |
-25,96 |
|
2025-08-27 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
1.010.534 |
-2,95 |
221.701 |
11,91 |
|
2025-07-08 |
NP |
WSACX - Wellington Shields All-Cap Fund Institutional Shares
|
|
|
|
11.000 |
0,00 |
2.255 |
-3,43 |
|
2025-08-29 |
NP |
LSWWX - Loomis Sayles Global Allocation Fund Class Y
|
|
|
|
452.088 |
-0,89 |
99.184 |
14,28 |
|
2025-06-27 |
NP |
CVAAX - Calamos Opportunistic Value Fund Class A
|
|
|
|
16.264 |
-1,31 |
2.999 |
-23,42 |
|
2025-08-26 |
NP |
FKGRX - Franklin Growth Fund Class A
|
|
|
|
3.683.358 |
-3,48 |
808.092 |
11,29 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
15.258 |
-27,81 |
3.128 |
-30,27 |
|
2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
371.658 |
-4,01 |
81.538 |
10,69 |
|
2025-08-27 |
NP |
WVALX - Value Fund - Investor Class
|
|
|
|
152.500 |
0,00 |
33.457 |
15,31 |
|
2025-06-26 |
NP |
TASHX - Transamerica Multi-Asset Income (formerly Transamerica Strategic High Income) A
|
|
|
|
15.000 |
|
2.766 |
|
|
2025-08-26 |
NP |
IEOPX - Voya Large Cap Growth Portfolio Class ADV
|
|
|
|
644.808 |
-28,42 |
141.464 |
-17,46 |
|
2025-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
21.875 |
-15,62 |
4.034 |
-34,52 |
|
2025-08-22 |
NP |
FFNLX - Communication Services Portfolio Initial Class
|
|
|
|
61.900 |
42,96 |
13.580 |
64,85 |
|
2025-08-25 |
NP |
AVPEX - ALPS/Red Rocks Listed Private Equity Portfolio Class I
|
|
|
|
1.135 |
-4,22 |
249 |
10,67 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
654.426 |
0,72 |
134.164 |
-2,73 |
|
2025-08-26 |
NP |
BGLTX - Baillie Gifford Long Term Global Growth Fund Class 2
|
|
|
|
277.269 |
-0,01 |
60.830 |
15,30 |
|
2025-07-29 |
NP |
VRGWX - Vanguard Russell 1000 Growth Index Fund Institutional Shares
|
|
|
|
11.115.328 |
1,49 |
2.278.753 |
-1,99 |
|
2025-08-26 |
NP |
WPSGX - AB Concentrated Growth Fund Advisor Class
|
|
|
|
335.380 |
0,00 |
73.579 |
15,31 |
|
2025-08-25 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
1.650.038 |
2,57 |
362.002 |
18,27 |
|
2025-08-28 |
NP |
TLGQX - Growth Equity Fund
|
|
|
|
92.818 |
1,61 |
20.363 |
17,17 |
|
2025-06-10 |
NP |
BUNRX - Unrestricted Series
|
|
|
|
1.740 |
0,00 |
321 |
-22,52 |
|
2025-03-26 |
NP |
MVSRX - Mar Vista Strategic Growth Fund Retirement Shares
|
|
|
|
6.840 |
-39,37 |
1.626 |
-22,69 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
173.619 |
13,00 |
32.019 |
-12,33 |
|
2025-03-19 |
NP |
NWAYX - Nationwide GQG US Quality Equity Fund Eagle Class
|
|
|
|
26.814 |
25,03 |
6.373 |
59,44 |
|
2025-08-14 |
NP |
DFMAX - Davidson Multi-Cap Equity Fund Class A
|
|
|
|
29.231 |
-1,57 |
6.413 |
13,49 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
772.530 |
-1,15 |
158.376 |
-4,54 |
|
2025-08-20 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
5.319 |
-96,63 |
1.167 |
-96,12 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
16.925 |
-26,11 |
3.470 |
-28,65 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
268.198.756 |
2,33 |
58.840.125 |
18,00 |
|
2025-08-20 |
NP |
LKEQX - LKCM Equity Fund
|
|
|
|
38.000 |
0,00 |
8.337 |
15,31 |
|
2025-06-27 |
NP |
OTTRX - Otter Creek Long/Short Opportunity Fund Institutional Class
|
|
|
|
3.397 |
-87,42 |
626 |
-90,24 |
|
2025-08-27 |
NP |
VMGAX - Vanguard Mega Cap Growth Index Fund Institutional Shares
|
|
|
|
9.350.601 |
3,18 |
2.051.428 |
18,97 |
|
2025-08-26 |
NP |
JUEAX - JPMorgan U.S. Equity Fund Class A
|
|
|
|
6.947.107 |
-0,24 |
1.524.126 |
15,03 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
393.075 |
1,23 |
86.237 |
16,73 |
|
2025-08-26 |
NP |
SEEGX - JPMorgan Large Cap Growth Fund Class I
|
|
|
|
24.155.489 |
-23,77 |
5.299.473 |
-12,10 |
|
2025-08-27 |
NP |
ARTRX - Artisan Global Opportunities Fund Investor Shares
|
|
|
|
347.584 |
11,19 |
76.256 |
28,22 |
|
2025-08-28 |
NP |
RPXFX - RiverPark Large Growth Fund Retail Class
|
|
|
|
12.595 |
0,00 |
2.763 |
15,32 |
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
118.471 |
3,12 |
25.991 |
18,91 |
|
2025-08-28 |
NP |
SVOAX - Simt Us Managed Volatility Fund Class F
|
|
|
|
15.306 |
51,13 |
3.358 |
74,30 |
|
2025-08-27 |
NP |
BIOPX - BARON OPPORTUNITY FUND
|
|
|
|
485.500 |
0,00 |
106.514 |
15,31 |
|
2025-08-26 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
5.317 |
-33,80 |
1.166 |
-23,69 |
|
2025-07-29 |
NP |
STPIX - Technology & Communications Portfolio Class I
|
|
|
|
16.000 |
0,00 |
3.280 |
-3,42 |
|
2025-07-25 |
NP |
MFEGX - MFS Growth Fund A
|
|
|
|
16.612.760 |
-0,10 |
3.405.782 |
-3,52 |
|
2025-06-26 |
NP |
FGEAX - Fidelity Advisor Global Capital Appreciation Fund Class A
|
|
|
|
31.700 |
8,19 |
5.846 |
-16,05 |
|
2025-06-24 |
NP |
SWLGX - Schwab U.S. Large-Cap Growth Index Fund
|
|
|
|
1.056.634 |
1,29 |
194.864 |
-21,41 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
96.865 |
-6,27 |
17.864 |
-27,28 |
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
61.681 |
0,00 |
11.375 |
-22,41 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
28.109 |
-38,69 |
6.167 |
-29,31 |
|
2025-07-23 |
NP |
DQIAX - BNY Mellon Equity Income Fund Class A
|
|
|
|
293.548 |
-0,72 |
60.180 |
-4,12 |
|
2025-08-29 |
NP |
BIAGX - Brown Advisory Growth Equity Fund Investor Shares
|
|
|
|
128.229 |
-9,83 |
28.132 |
3,97 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
133.526 |
-15,73 |
29.294 |
-2,82 |
|
2025-07-29 |
NP |
GMUEX - GMO U.S. Equity Fund Class III
|
|
|
|
49.315 |
63,66 |
10.110 |
58,07 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
511.800 |
158,22 |
112.284 |
197,76 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
41.451 |
0,13 |
7.644 |
-22,31 |
|
2025-07-29 |
NP |
SVYAX - SIIT U.S. Managed Volatility Fund - Class A
|
|
|
|
31.639 |
|
6.486 |
|
|
2025-06-26 |
NP |
USSCX - Science & Technology Fund Shares
|
|
|
|
184.097 |
-1,10 |
33.951 |
-23,26 |
|
2025-08-27 |
NP |
ARTHX - Artisan Global Equity Fund Investor Shares
|
|
|
|
18.155 |
12,76 |
3.983 |
12,77 |
|
2025-08-26 |
NP |
IRVIX - Voya RussellTM Large Cap Value Index Portfolio Class I
|
|
|
|
37.922 |
|
8.320 |
|
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
14.482 |
-0,29 |
3.177 |
14,98 |
|
2025-06-26 |
NP |
AAICX - Alger AI Enablers & Adopters Fund Class C
|
|
|
|
2.691 |
-3,76 |
496 |
-25,30 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
7.378.903 |
87,79 |
1.360.817 |
45,71 |
|
2025-06-26 |
NP |
SJGIX - Steward Large Cap Growth Fund Institutional Class
|
|
|
|
47.000 |
20,51 |
8.668 |
-6,49 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
15.455 |
19,45 |
2.850 |
-7,32 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
22.257.613 |
3,61 |
4.563.033 |
0,06 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
2.371.041 |
-0,25 |
437.267 |
-22,60 |
|
2025-08-26 |
NP |
IAVGX - Voya Growth and Income Portfolio Class ADV
|
|
|
|
535.045 |
-3,73 |
117.384 |
11,01 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
2.310.259 |
-0,24 |
426.058 |
-22,59 |
|
2025-08-26 |
NP |
TRBCX - T. Rowe Price Blue Chip Growth Fund, Inc.
|
|
|
|
21.227.549 |
-14,77 |
4.657.112 |
-1,72 |
|
2025-07-29 |
NP |
VWUSX - Vanguard U.S. Growth Fund Investor Shares
|
|
|
|
17.247.233 |
-3,13 |
3.535.855 |
-6,45 |
|
2025-08-26 |
NP |
DFDPX - DF Dent Premier Growth Fund
|
|
|
|
62.761 |
0,00 |
13.769 |
15,32 |
|
2025-08-26 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
304.900 |
|
66.892 |
|
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
31.500 |
-24,10 |
6.911 |
-12,48 |
|
2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
17.299 |
0,00 |
3.546 |
-3,43 |
|
2025-07-24 |
NP |
FCAJX - Fidelity Climate Action Fund Fidelity Advisor Climate Action Fund: Class A
|
|
|
|
3.296 |
-4,13 |
676 |
-7,41 |
|
2025-08-20 |
NP |
AQEIX - LKCM Aquinas Catholic Equity Fund
|
|
|
|
8.000 |
0,00 |
1.755 |
15,31 |
|
2025-06-24 |
NP |
QALGX - Federated MDT Large Cap Growth Fund Class A Shares
|
|
|
|
593.481 |
29,36 |
109.450 |
0,37 |
|
2025-08-26 |
NP |
EWMCX - Evercore Equity Fund
|
|
|
|
97.290 |
0,00 |
21.344 |
15,31 |
|
2025-06-25 |
NP |
EXEYX - Equity Series Class S
|
|
|
|
12.842 |
0,00 |
2.368 |
-22,41 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
11.149.899 |
-0,15 |
2.446.176 |
15,14 |
|
2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
76.092 |
44,18 |
14.033 |
11,87 |
|
2025-08-21 |
NP |
USLUX - Holmes Macro Trends Fund
|
|
|
|
3.125 |
-16,67 |
686 |
-3,93 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
1.895.275 |
0,00 |
349.527 |
-22,41 |
|
2025-08-25 |
NP |
SNIGX - Sit Large Cap Growth Fund Inc
|
|
|
|
63.000 |
0,00 |
13.822 |
15,31 |
|
2025-06-26 |
NP |
HLMGX - Harding Loevner Global Equity Portfolio Advisor
|
|
|
|
102.333 |
-5,21 |
18.872 |
-26,45 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
4.466.931 |
-14,43 |
915.766 |
-17,36 |
|
2025-08-28 |
NP |
RGRYX - Victory RS Growth Fund Class Y
|
|
|
|
83.460 |
-1,93 |
18.310 |
13,09 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
4.275 |
-48,17 |
788 |
-59,80 |
|
2025-06-26 |
NP |
TGWRX - Transamerica Large Growth R
|
|
|
|
45.295 |
0,00 |
8.353 |
-22,41 |
|
2025-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
769.664 |
1,31 |
141.941 |
-21,39 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
28.757.203 |
2,56 |
6.309.043 |
18,26 |
|
2025-08-20 |
NP |
LKBAX - LKCM Balanced Fund
|
|
|
|
11.200 |
0,00 |
2.457 |
15,35 |
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
1.155.012 |
8,33 |
236.789 |
4,62 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
82.771 |
10,45 |
16.969 |
6,66 |
|
2025-07-24 |
NP |
BGSIX - BlackRock Technology Opportunities Fund INSTITUTIONAL
|
|
|
|
956.017 |
14,90 |
195.993 |
10,96 |
|
2025-08-20 |
NP |
WGGNX - William Blair Global Leaders Fund Class N
|
|
|
|
5.730 |
-8,45 |
1.257 |
5,63 |
|
2025-06-26 |
NP |
TADAX - Transamerica US Growth A
|
|
|
|
655.150 |
0,00 |
120.823 |
-22,41 |
|
2025-06-26 |
NP |
FBCGX - Fidelity Blue Chip Growth K6 Fund
|
|
|
|
4.389.677 |
-1,14 |
809.544 |
-23,30 |
|
2025-06-25 |
NP |
SHGTX - Columbia Seligman Global Technology Fund Class A
|
|
|
|
183.136 |
-20,27 |
33.774 |
-38,14 |
|
2025-07-29 |
NP |
NELAX - Nuveen Equity Long/Short Fund Class A
|
|
|
|
20.900 |
3,47 |
4.285 |
-0,09 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
17.766.550 |
-19,34 |
3.897.803 |
-6,99 |
|
2025-06-26 |
NP |
FWOZX - Fidelity Women's Leadership Fund Fidelity Advisor Women's Leadership Fund: Class Z
|
|
|
|
29.383 |
4,83 |
5.419 |
-18,67 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
1.084.534 |
-1,34 |
237.936 |
13,76 |
|
2025-06-26 |
NP |
TILIX - TIAA-CREF Large-Cap Growth Index Fund Institutional Class
|
|
|
|
4.949.430 |
-0,74 |
912.774 |
-22,98 |
|
2025-08-27 |
NP |
PJGRX - PGIM JENNISON GROWTH FUND Class R
|
|
|
|
2.994.876 |
-10,59 |
657.046 |
3,10 |
|
2025-08-27 |
NP |
MFADX - Cromwell Marketfield L/S Fund Investor Class
|
|
|
|
16.526 |
-5,38 |
3.626 |
9,09 |
|
2025-06-26 |
NP |
FOKFX - Fidelity OTC K6 Portfolio
|
|
|
|
944.145 |
-16,98 |
174.119 |
-35,58 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
582.052 |
-2,74 |
127.696 |
12,15 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
151.887 |
5,23 |
33.322 |
21,34 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
9.114 |
23,93 |
2.000 |
42,89 |
|
2025-08-27 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
1.209.062 |
11,85 |
265.256 |
28,98 |
|
2025-06-25 |
NP |
EFCAX - Emerald Insights Fund Class A
|
|
|
|
5.684 |
-15,18 |
1.048 |
-34,17 |
|
2025-05-30 |
NP |
PUBAX - PIMCO Dynamic Bond Fund A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-20 |
NP |
LCGNX - William Blair Large Cap Growth Fund Class N
|
|
|
|
1.049.000 |
-7,08 |
230.140 |
7,15 |
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
21.886 |
-8,77 |
4.036 |
-29,22 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
24.686 |
2,32 |
5.416 |
17,97 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
160.191 |
|
35.144 |
|
|
2025-08-28 |
NP |
RSIFX - Victory RS Science and Technology Fund Class A
|
|
|
|
35.420 |
-13,74 |
7.771 |
-0,54 |
|
2025-06-26 |
NP |
AGRFX - AB Growth Fund Class A
|
|
|
|
499.228 |
-24,87 |
92.068 |
-41,70 |
|
2025-08-26 |
NP |
VGIIX - JPMorgan Growth and Income Fund Class I
|
|
|
|
309.181 |
|
67.831 |
|
|
2025-05-28 |
NP |
DHAMX - Centre American Select Equity Fund Investor Class
|
|
|
|
68.349 |
-7,15 |
13.004 |
-19,47 |
|
2025-06-25 |
NP |
ALIBX - ALPS | Smith Balanced Opportunity Fund Investor Class
|
|
|
|
1.744 |
-4,12 |
322 |
-25,69 |
|
2025-06-30 |
NP |
NSFFX - Natixis Sustainable Future 2030 Fund Class N
|
|
|
|
983 |
22,72 |
181 |
-4,74 |
|
2025-08-26 |
NP |
EKSAX - Wells Fargo Diversified Income Builder Fund Class A
|
|
|
|
13.424 |
0,00 |
2.945 |
15,31 |
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
63.997 |
4,93 |
13.120 |
1,34 |
|
2025-08-27 |
NP |
PVFYX - Victory Pioneer Core Equity Fund Class Y
|
|
|
|
354.811 |
-35,66 |
77.842 |
-25,81 |
|
2025-06-25 |
NP |
WGFCX - Wells Fargo Growth Fund Class C
|
|
|
|
747.389 |
-26,56 |
137.833 |
-43,02 |
|
2025-08-28 |
NP |
MXXVX - Matthew 25 Fund
|
|
|
|
142.500 |
-1,72 |
31.263 |
13,33 |
|
2025-07-29 |
NP |
DTGRX - BNY Mellon Technology Growth Fund Class A
|
|
|
|
86.841 |
0,22 |
17.803 |
-3,21 |
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
82.270 |
1,55 |
18.049 |
17,09 |
|
2025-06-25 |
NP |
TBDAX - PGIM JENNISON DIVERSIFIED GROWTH FUND Class A
|
|
|
|
106.277 |
-10,55 |
19.600 |
-30,59 |
|
2025-08-11 |
NP |
VOLMX - Volumetric Fund
|
|
|
|
3.000 |
-40,00 |
658 |
-30,81 |
|
2025-06-25 |
NP |
CLSUX - ClearBridge Sustainability Leaders Fund Class A
|
|
|
|
22.750 |
-2,82 |
4.196 |
-24,60 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
18.805 |
7,64 |
3.468 |
-16,47 |
|
2025-05-30 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-05-30 |
NP |
PTSOX - PIMCO RAE PLUS International Fund Class A
|
|
|
|
278 |
-97,91 |
53 |
-98,22 |
|
2025-04-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
9.712 |
-60,21 |
2.062 |
-42,19 |
|
2025-06-26 |
NP |
SJCAX - Steward Large Cap Core Fund Class A
|
|
|
|
20.000 |
5,26 |
3.688 |
-18,32 |
|
2025-06-26 |
NP |
NWCAX - Nuveen Winslow Large-Cap Growth Fund Class A
|
|
|
|
298.220 |
-23,68 |
54.998 |
-40,79 |
|
2025-05-30 |
NP |
PUTIX - PIMCO Strategic Bond Fund Institutional
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-27 |
NP |
BDAFX - Baron Durable Advantage Fund
|
|
|
|
161.969 |
0,00 |
35.534 |
15,31 |
|
2025-08-22 |
NP |
FMAGX - Fidelity Magellan Fund
|
|
|
|
9.745.700 |
0,37 |
2.138.109 |
15,74 |
|
2025-08-27 |
NP |
TFOAX - Touchstone Focused Fund A
|
|
|
|
315.140 |
0,00 |
69.139 |
15,31 |
|
2025-08-29 |
NP |
PETZX - Gabelli Pet Parents'(TM) Fund
|
|
|
|
750 |
-25,00 |
165 |
-13,68 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
151.068 |
-16,48 |
33.143 |
-3,69 |
|
2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
202.300 |
114,76 |
44.383 |
147,64 |
|
2025-08-26 |
NP |
BTEFX - Boston Trust Equity Fund
|
|
|
|
35.000 |
0,00 |
7.679 |
15,30 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
7.803 |
0,66 |
1.439 |
-21,88 |
|
2025-06-25 |
NP |
MNCCX - Pro-Blend(R) Conservative Term Series Class L
|
|
|
|
10.591 |
0,00 |
1.953 |
-22,41 |
|
2025-07-24 |
NP |
FSRPX - Retailing Portfolio
|
|
|
|
3.334.400 |
-4,81 |
683.585 |
-8,07 |
|
2025-07-25 |
NP |
ATWAX - AB Tax-Managed Wealth Appreciation Strategy Class A
|
|
|
|
115.143 |
2,00 |
23.605 |
-1,49 |
|
2025-06-27 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
231.752 |
-17,24 |
42.740 |
-35,78 |
|
2025-07-24 |
NP |
FAGAX - Fidelity Advisor Growth Opportunities Fund Class A
|
|
|
|
6.310.240 |
0,00 |
1.293.662 |
-3,42 |
|
2025-06-26 |
NP |
AAAGX - Thrivent Large Cap Growth Fund Class A
|
|
|
|
1.493.722 |
17,68 |
275.472 |
-8,69 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
34.504 |
0,00 |
7.074 |
-3,43 |
|
2025-08-22 |
NP |
SUWAX - DWS Core Equity Fund Class A
|
|
|
|
744.039 |
0,00 |
163.235 |
15,31 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
3.219.058 |
-0,59 |
593.659 |
-22,86 |
|
2025-05-30 |
NP |
PCFIX - PIMCO RAE PLUS Small Fund Institutional Class
|
|
|
|
309 |
-98,58 |
59 |
-98,79 |
|
2025-08-26 |
NP |
IGEAX - VY(R) T. Rowe Price Growth Equity Portfolio Class ADV
|
|
|
|
422.252 |
-27,69 |
92.638 |
-16,62 |
|
2025-08-14 |
NP |
FLSPX - SPECTRUM FUND Retail Class
|
|
|
|
35.074 |
0,47 |
7.695 |
15,86 |
|
2025-07-29 |
NP |
ACGIX - Invesco Growth And Income Fund Class A
|
|
|
|
479.311 |
6,05 |
98.264 |
2,41 |
|
2025-07-30 |
NP |
NDXKX - Nasdaq-100 Index Fund K Shares
|
|
|
|
489.914 |
-3,08 |
100.437 |
-6,39 |
|
2025-05-27 |
NP |
GMEZX - Impact Equity Fund Investor
|
|
|
|
1.178 |
|
224 |
|
|
2025-06-26 |
NP |
HEOMX - Hartford Climate Opportunities Fund Class A
|
|
|
|
12.468 |
-23,88 |
2.299 |
-40,93 |
|
2025-07-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
978.500 |
-3,48 |
200.602 |
-6,79 |
|
2025-07-30 |
NP |
BIGTX - The Texas Fund Class I
|
|
|
|
610 |
0,00 |
125 |
-0,79 |
|
2025-07-25 |
NP |
SLMCX - Columbia Seligman Communications and Information Fund Class A
|
|
|
|
1.147.400 |
2,85 |
235.228 |
-0,67 |
|
2025-07-29 |
NP |
JCAVX - Capital Appreciation Value Fund Class NAV
|
|
|
|
213.792 |
43,15 |
43.829 |
38,24 |
|
2025-08-28 |
NP |
SRVEX - Victory Diversified Stock Fund Class A
|
|
|
|
56.028 |
4,51 |
12.292 |
20,51 |
|
2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
164.533 |
129,96 |
30.343 |
78,43 |
|
2025-08-26 |
NP |
SAGAX - Virtus Zevenbergen Innovative Growth Stock Fund Class A
|
|
|
|
120.000 |
-2,20 |
26.327 |
12,77 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
7.202 |
-21,79 |
1.476 |
-24,46 |
|
2025-08-26 |
NP |
ITRAX - VY(R) T. Rowe Price Capital Appreciation Portfolio Class ADV
|
|
|
|
1.314.498 |
26,50 |
288.388 |
45,87 |
|
2025-08-28 |
NP |
DODBX - Dodge & Cox Balanced Fund
|
|
|
|
735.500 |
-2,78 |
161.361 |
12,11 |
|
2025-08-28 |
NP |
SPGSX - State Street Premier Growth Equity V.I.S. Fund Class 1 Shares
|
|
|
|
10.595 |
-17,48 |
2.324 |
-4,83 |
|
2025-08-25 |
NP |
SIBAX - Sit Balanced Fund
|
|
|
|
9.700 |
0,00 |
2.128 |
15,34 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
6.292.145 |
-1,76 |
1.380.434 |
13,28 |
|
2025-03-28 |
NP |
GCVIX - Goldman Sachs Large Cap Value Insights Fund Institutional
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
4.429.701 |
-2,70 |
816.925 |
-24,51 |
|
2025-06-23 |
NP |
CYPIX - Consumer Services Ultrasector Profund Investor Class
|
|
|
|
22.661 |
-43,83 |
4.179 |
-56,41 |
|
2025-08-25 |
NP |
EHSTX - Eaton Vance Large-Cap Value Fund Class A
|
|
|
|
208.919 |
|
45.835 |
|
|
2025-05-29 |
NP |
HCMAX - Hillman Value Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
37.724 |
-1,99 |
8.276 |
13,01 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
4.259 |
-6,04 |
934 |
8,35 |
|
2025-07-25 |
NP |
CBLAX - Columbia Balanced Fund Class A
|
|
|
|
1.188.554 |
-8,77 |
243.665 |
-11,90 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
-212 |
|
-47 |
|
|
2025-07-24 |
NP |
FAOFX - Fidelity Advisor Series Growth Opportunities Fund
|
|
|
|
326.680 |
-1,30 |
66.973 |
-4,68 |
|
2025-08-07 |
NP |
RULRX - Rule One Fund
|
|
|
|
50 |
-200,00 |
1 |
|
|
2025-07-24 |
NP |
FCVSX - Fidelity Convertible Securities Fund
|
|
|
|
20.800 |
20,93 |
4.264 |
16,79 |
|
2025-06-27 |
NP |
CVGRX - Calamos Growth Fund Class A
|
|
|
|
602.440 |
-5,03 |
111.102 |
-26,31 |
|
2025-08-27 |
NP |
GRSPX - Cromwell Greenspring Mid Cap Fund Institutional Class
|
|
|
|
3.167 |
0,00 |
695 |
15,28 |
|
2025-08-27 |
NP |
SEBLX - Touchstone Balanced Fund Class A
|
|
|
|
158.995 |
0,00 |
34.882 |
15,31 |
|
2025-08-29 |
NP |
DIAMX - Diamond Hill Long-Short Fund Class A
|
|
|
|
194.217 |
5,53 |
42.609 |
21,69 |
|
2025-06-26 |
NP |
OWACX - Old Westbury All Cap Core Fund
|
|
|
|
597.322 |
-6,78 |
110.158 |
-27,67 |
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
723 |
-15,14 |
159 |
-2,47 |
|
2025-07-24 |
NP |
FIDEX - Fidelity SAI Sustainable U.S. Equity Fund
|
|
|
|
88.633 |
3,16 |
18.171 |
-0,37 |
|
2025-07-25 |
NP |
LCCAX - Columbia Contrarian Core Fund Class A
|
|
|
|
2.967.224 |
-7,33 |
608.311 |
-10,50 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
1.673.608 |
1,90 |
308.647 |
-20,93 |
|
2025-07-28 |
NP |
VCNIX - Nasdaq-100 Index Fund
|
|
|
|
271.350 |
-2,37 |
55.629 |
-5,71 |
|
2025-07-24 |
NP |
EPGAX - Fidelity Advisor Equity Growth Fund Class A
|
|
|
|
5.796.381 |
0,00 |
1.188.316 |
-3,42 |
|
2025-07-29 |
NP |
PFGEX - Parnassus Growth Equity Fund Investor Shares
|
|
|
|
15.164 |
12,85 |
3.327 |
30,13 |
|
2025-08-21 |
NP |
MWMIX - VanEck Morningstar Wide Moat Fund Class I
|
|
|
|
1.811 |
-4,68 |
397 |
9,97 |
|
2025-07-30 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
85.300 |
2,90 |
17.487 |
-0,63 |
|
2025-07-29 |
NP |
PARWX - Parnassus Endeavor Fund Investor Shares
|
|
|
|
520.918 |
3,46 |
114.284 |
19,30 |
|
2025-08-29 |
NP |
JVLAX - John Hancock Disciplined Value Fund Class A
|
|
|
|
1.225.215 |
|
268.800 |
|
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
111.956 |
2,14 |
24.562 |
17,78 |
|
2025-06-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
1.731.560 |
4,42 |
319.334 |
-18,98 |
|
2025-06-23 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
779.636 |
-10,14 |
143.780 |
-30,28 |
|
2025-07-29 |
NP |
DREQX - BNY Mellon Research Growth Fund, Inc. Class Z
|
|
|
|
642.020 |
-13,24 |
131.621 |
-16,22 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
76.433 |
0,00 |
15.670 |
-3,43 |
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
64.422 |
-27,12 |
11.881 |
-43,45 |
|
2025-08-28 |
NP |
ABRFX - AmericaFirst Monthly Risk-On Risk-Off Fund Class A
|
|
|
|
558 |
0,90 |
122 |
16,19 |
|
2025-08-29 |
NP |
JSVAX - Janus Henderson Contrarian Fund Class T
|
|
|
|
1.005.425 |
9,08 |
220.580 |
25,79 |
|
2025-08-25 |
NP |
ADOIX - AXS Dynamic Opportunity Fund Class I Shares
|
|
|
|
8.500 |
0,00 |
1.865 |
15,28 |
|
2025-08-27 |
NP |
HRCPX - Carillon ClariVest Capital Appreciation Fund Class A
|
|
|
|
131.823 |
0,00 |
28.921 |
15,31 |
|
2025-06-26 |
NP |
HAIAX - HARTFORD CORE EQUITY FUND Class A
|
|
|
|
2.463.690 |
2,44 |
454.354 |
-20,52 |
|
2025-06-26 |
NP |
USGLX - U.S. Global Leaders Growth Fund Class A
|
|
|
|
711.747 |
13,57 |
131.260 |
-11,88 |
|
2025-04-23 |
NP |
GAGVX - Goldman Sachs Blue Chip Fund Class A
|
|
|
|
7.570 |
6,76 |
1.607 |
8,96 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
280.274 |
-1,09 |
57.459 |
-4,48 |
|
2025-06-24 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
81.454 |
0,00 |
15.022 |
-22,41 |
|
2025-08-27 |
NP |
BFTHX - BARON FIFTH AVENUE GROWTH FUND
|
|
|
|
284.121 |
-1,24 |
62.333 |
13,88 |
|
2025-08-22 |
NP |
SDGAX - DWS Capital Growth Fund Class A
|
|
|
|
629.670 |
-1,19 |
138.143 |
13,94 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
Short
|
|
-235 |
|
-52 |
|
|
2025-07-25 |
NP |
APLIX - Hedged Income Fund Investor
|
|
|
|
5.300 |
-10,17 |
1.087 |
-13,26 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
179.749 |
-0,93 |
39.435 |
14,24 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
855.096 |
0,00 |
187.600 |
15,31 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
6.010.560 |
5,01 |
1.232.225 |
1,41 |
|
2025-07-25 |
NP |
BRWAX - MFS Blended Research Growth Equity Fund A
|
|
|
|
146.855 |
6,91 |
30.107 |
3,25 |
|
2025-06-30 |
NP |
CNGLX - Commonwealth Global Fund
|
|
|
|
1.500 |
0,00 |
277 |
-22,47 |
|
2025-07-29 |
NP |
GUGAX - GMO Core Plus Bond Fund Class III
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
7.684.624 |
18,48 |
1.575.425 |
14,42 |
|
2025-07-23 |
NP |
NSOIX - North Star Opportunity Fund Class I Shares
|
|
|
|
22.000 |
0,00 |
4.510 |
-3,43 |
|
2025-06-26 |
NP |
TIGRX - TIAA-CREF Growth & Income Fund Institutional Class
|
|
|
|
1.197.314 |
-18,47 |
220.809 |
-36,74 |
|
2025-07-24 |
NP |
ARAAX - Horizon Active Risk Assist Fund Advisor Class
|
|
|
|
29.087 |
27,67 |
5.963 |
23,30 |
|
2025-06-26 |
NP |
CNECX - Alger Concentrated Equity Fund Class C
|
|
|
|
2.442 |
1,33 |
450 |
-21,33 |
|
2025-05-30 |
NP |
PEFIX - PIMCO RAE PLUS EMG Fund Institutional
|
|
|
|
371 |
-98,33 |
71 |
-98,56 |
|
2025-06-26 |
NP |
UIVRX - MFS Intrinsic Value Fund R6
|
|
|
|
967 |
-11,61 |
178 |
-31,54 |
|
2025-08-25 |
NP |
MEIFX - MERIDIAN ENHANCED EQUITY FUND Legacy Class
|
|
|
|
5.115 |
0,00 |
1.122 |
15,31 |
|
2025-06-26 |
NP |
TAGRX - Fundamental Large Cap Core Fund Class A
|
|
|
|
2.027.232 |
-16,26 |
373.862 |
-35,02 |
|
2025-07-18 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
22.360 |
0,00 |
4.584 |
-3,41 |
|
2025-08-27 |
NP |
WLGRX - Ivy Large Cap Growth Fund Class R
|
|
|
|
2.919.194 |
-4,61 |
640.442 |
9,99 |
|
2025-06-25 |
NP |
TMSRX - T. Rowe Price Multi-Strategy Total Return Fund
|
|
|
|
6.070 |
-16,14 |
1.119 |
-34,94 |
|
2025-08-26 |
NP |
BTBFX - Boston Trust Asset Management Fund
|
|
|
|
60.000 |
0,00 |
13.163 |
15,31 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
307.245.974 |
1,96 |
67.406.694 |
17,57 |
|
2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
21.632 |
|
4.746 |
|
|
2025-08-27 |
NP |
TLLVX - Large-Cap Value Fund
|
|
|
|
5.808 |
|
1.274 |
|
|
2025-06-24 |
NP |
TNRAX - 1290 Avantis U.S. Large Cap Growth Fund Class A
|
|
|
|
56.667 |
0,00 |
10.451 |
-22,41 |
|
2025-08-28 |
NP |
CNRWX - City National Rochdale U.s. Core Equity Fund - Class N
|
|
|
|
67.969 |
-2,97 |
14.912 |
11,88 |
|
2025-07-22 |
NP |
RIVBX - Riverbridge Growth Fund Institutional Class
|
|
|
|
43.324 |
-2,92 |
8.882 |
-6,25 |
|
2025-08-26 |
NP |
TLGWX - Growth & Income Fund
|
|
|
|
42.424 |
18,39 |
9.307 |
36,53 |
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
104.744 |
552,85 |
19.317 |
406,58 |
|
2025-08-27 |
NP |
IVINX - Ivy Global Growth Fund Class A
|
|
|
|
158.339 |
12,32 |
34.738 |
29,51 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
47.661 |
-2,00 |
10.456 |
13,01 |
|
2025-08-26 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
30.252 |
23,78 |
6.637 |
42,71 |
|
2025-05-29 |
NP |
SSVSX - Victory Special Value Fund Class A
|
|
|
|
6.745 |
-23,77 |
1.283 |
-33,90 |
|
2025-05-22 |
NP |
CHNTX - Chestnut Street Exchange Fund
|
|
|
|
16.666 |
0,00 |
3.171 |
-13,29 |
|
2025-07-24 |
NP |
FSCPX - Consumer Discretionary Portfolio
|
|
|
|
576.335 |
-8,90 |
118.154 |
-12,02 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
139.712 |
-0,80 |
30.651 |
14,40 |
|
2025-06-27 |
NP |
TWCGX - Growth Fund Investor Class
|
|
|
|
4.440.858 |
-5,28 |
818.983 |
-26,50 |
|
2025-07-30 |
NP |
BFSIX - BFS Equity Fund Institutional Class
|
|
|
|
12.000 |
0,00 |
2.460 |
-3,42 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
7.934.304 |
-10,94 |
1.463.244 |
-30,89 |
|
2025-08-27 |
NP |
RYDHX - Dow Jones Industrial Average Fund Class H
|
|
|
|
2.583 |
-23,65 |
567 |
-11,98 |
|
2025-07-28 |
NP |
VAFAX - Invesco American Franchise Fund Class A
|
|
|
|
5.616.843 |
-7,71 |
1.151.509 |
-10,87 |
|
2025-06-24 |
NP |
MLAAX - MainStay Large Cap Growth Fund Class A
|
|
|
|
4.531.163 |
-5,16 |
835.637 |
-26,41 |
|
2025-07-24 |
NP |
HASAX - Horizon Active Asset Allocation Fund Advisor Class
|
|
|
|
3.086 |
-89,94 |
633 |
-90,29 |
|
2025-08-26 |
NP |
BGGSX - Baillie Gifford U.S. Equity Growth Fund Institutional Class
|
|
|
|
6.736 |
-7,69 |
1.478 |
6,41 |
|
2025-06-24 |
NP |
CSQIX - MANTEIO MULTIALTERNATIVE STRATEGY FUND Class I Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
96.401 |
20,94 |
21.149 |
39,45 |
|
2025-06-23 |
NP |
UOPIX - Ultranasdaq-100 Profund Investor Class
|
|
|
|
184.585 |
-16,27 |
34.041 |
-35,03 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
25.791 |
73,54 |
5.287 |
67,63 |
|
2025-07-23 |
NP |
DGLAX - BNY Mellon Global Stock Fund Class A
|
|
|
|
75.830 |
|
15.546 |
|
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
137.417 |
3,55 |
25.342 |
-19,65 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
11.370 |
-20,74 |
2.097 |
-38,52 |
|
2025-08-26 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
4.208.615 |
-4,29 |
923.328 |
10,36 |
|
2025-08-28 |
NP |
ALVOX - Alger Capital Appreciation Portfolio Class S
|
|
|
|
215.849 |
-5,33 |
47.355 |
9,16 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
103.793 |
4,77 |
21.279 |
1,18 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
395.332 |
244,81 |
81.047 |
233,01 |
|
2025-06-25 |
NP |
JSPJX - Jackson Square Large-Cap Growth Fund Investor Class
|
|
|
|
76.883 |
-0,77 |
14.179 |
-23,01 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
146.207 |
-1,12 |
32.076 |
14,02 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
86.102 |
-5,76 |
17.652 |
-8,98 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
719.528 |
-0,05 |
132.695 |
-22,44 |
|
2025-08-27 |
NP |
CLTAX - Catalyst/Lyons Tactical Allocation Fund Class A
|
|
|
|
2.271 |
0,00 |
498 |
15,28 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
26.850 |
2,09 |
5.891 |
17,73 |
|
2025-08-26 |
NP |
JPIVX - JPMorgan Intrepid Value Fund Class I
|
|
|
|
16.946 |
|
3.718 |
|
|
2025-06-26 |
NP |
ACAAX - Alger Capital Appreciation Fund Class A
|
|
|
|
832.192 |
-1,64 |
153.473 |
-23,68 |
|
2025-07-28 |
NP |
NBSRX - Neuberger Berman Sustainable Equity Fund Investor Class
|
|
|
|
736.102 |
7,52 |
150.908 |
3,84 |
|
2025-06-27 |
NP |
ESGIX - Dana Epiphany ESG Equity Fund Institutional Class Shares
|
|
|
|
11.800 |
-4,84 |
2.176 |
-26,16 |
|
2025-06-25 |
NP |
EGOAX - Wells Fargo Large Cap Core Fund Class A
|
|
|
|
68.810 |
0,82 |
12.690 |
-21,77 |
|
2025-08-26 |
NP |
PRGTX - T. Rowe Price Global Technology Fund, Inc.
|
|
|
|
125.965 |
-20,66 |
27.635 |
-8,52 |
|
2025-08-27 |
NP |
RMBHX - RMB Fund Class A
|
|
|
|
33.000 |
0,00 |
7.240 |
15,31 |
|
2025-06-27 |
NP |
ACFOX - Focused Dynamic Growth Fund Investor Class
|
|
|
|
867.825 |
-3,93 |
160.044 |
-25,46 |
|
2025-08-29 |
NP |
SOAAX - Spirit Of America Real Estate Income And Growth Fund Class A
|
|
|
|
4.400 |
3,53 |
965 |
19,43 |
|
2025-07-29 |
NP |
IAFMX - F/M INVESTMENTS LARGE CAP FOCUSED FUND Investor Shares
|
|
|
|
17.595 |
15,50 |
3.607 |
11,57 |
|
2025-06-23 |
NP |
EDIAX - Eaton Vance Global Income Builder Fund Class A
|
|
|
|
12.873 |
-50,88 |
2.374 |
-61,88 |
|
2025-08-29 |
NP |
JAEDX - Blue Chip Growth Trust NAV
|
|
|
|
684.954 |
-16,12 |
150.272 |
-3,28 |
|
2025-07-25 |
NP |
PBCKX - Blue Chip Fund Institutional Class
|
|
|
|
5.785.668 |
18,69 |
1.186.120 |
14,63 |
|
2025-06-27 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
95.128 |
-1,38 |
17.544 |
-23,48 |
|
2025-08-06 |
NP |
SQBIX - X-Square Balanced Fund, LLC Institutional Class
|
|
|
|
3.723 |
4,78 |
817 |
20,89 |
|
2025-08-27 |
NP |
WPOPX - Partners III Opportunity Fund - Institutional Class
|
|
|
|
70.000 |
0,00 |
15.357 |
15,31 |
|
2025-08-21 |
NP |
BFONX - The Biondo Focus Fund Investor Class
|
|
|
|
10.500 |
-12,50 |
2.304 |
0,88 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
587.769 |
-15,62 |
120.499 |
-18,51 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
92.404 |
|
17.041 |
|
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
767.229 |
5,42 |
168.322 |
21,56 |
|
2025-07-28 |
NP |
VCULX - Growth Fund
|
|
|
|
758.150 |
5,44 |
155.428 |
1,83 |
|
2025-07-30 |
NP |
TARKX - Tarkio Fund
|
|
|
|
300 |
0,00 |
62 |
-3,17 |
|
2025-04-25 |
NP |
FBSOX - IT Services Portfolio
|
|
|
|
63.800 |
-61,91 |
13.543 |
-54,70 |
|
2025-08-29 |
NP |
DHLAX - Diamond Hill Large Cap Fund Class A
|
|
|
|
706.196 |
5,76 |
154.932 |
21,95 |
|
2025-08-26 |
NP |
FKDNX - Franklin Dynatech Fund Class A
|
|
|
|
10.000.000 |
0,00 |
2.193.900 |
15,31 |
|
2025-07-29 |
NP |
PRBLX - Parnassus Core Equity Fund Investor Shares
|
|
|
|
7.865.539 |
2,57 |
1.725.621 |
18,27 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
2.316 |
199,61 |
508 |
245,58 |
|
2025-08-26 |
NP |
NAINX - VIRTUS TACTICAL ALLOCATION FUND Class A
|
|
|
|
62.167 |
-2,58 |
13.639 |
12,34 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
35.209 |
-2,24 |
7.725 |
12,73 |
|
2025-06-26 |
NP |
TOCQX - The Tocqueville Fund
|
|
|
|
70.000 |
40,00 |
12.909 |
8,63 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
297.318 |
0,01 |
54.831 |
-22,40 |
|
2025-06-26 |
NP |
APGAX - AB LARGE CAP GROWTH FUND INC Class A
|
|
|
|
8.108.488 |
-4,48 |
1.495.367 |
-25,89 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
5.587 |
38,50 |
1.030 |
7,52 |
|
2025-03-31 |
NP |
JTKRX - John Hancock Global Thematic Opportunities Fund Class R6
|
|
|
|
17.171 |
-34,80 |
4.081 |
-16,85 |
|
2025-07-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
73.114 |
17,23 |
14.989 |
17,23 |
|
2025-05-30 |
NP |
PSCSX - PIMCO StocksPLUS Small Fund Institutional
|
|
|
|
726 |
-95,17 |
138 |
-95,81 |
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
189.640 |
-1,40 |
34.973 |
-23,50 |
|
2025-06-25 |
NP |
MNMCX - Pro-Blend(R) Moderate Term Series Class L
|
|
|
|
19.157 |
-11,95 |
3.533 |
-31,70 |
|
2025-08-27 |
NP |
FPACX - FPA Crescent Fund
|
|
|
|
918.929 |
0,00 |
201.604 |
15,31 |
|
2025-07-28 |
NP |
TOWFX - Towpath Focus Fund Institutional Share Class
|
|
|
|
4.340 |
102,80 |
890 |
95,81 |
|
2025-07-25 |
NP |
MRGAX - MFS Core Equity Fund A
|
|
|
|
1.430.741 |
-5,25 |
293.316 |
-8,49 |
|
2025-05-29 |
NP |
MGKQX - Global Permanence Portfolio Class IS
|
|
|
|
424 |
-34,67 |
81 |
-43,66 |
|
2025-08-25 |
NP |
GDLFX - Gotham Defensive Long 500 Fund Institutional Class
|
|
|
|
731 |
-13,18 |
160 |
0,00 |
|
2025-06-26 |
NP |
DGFAX - Davis Global Fund Class A
|
|
|
|
74.340 |
-24,91 |
13.710 |
-41,74 |
|
2025-08-22 |
NP |
FMKFX - Fidelity Magellan K6 Fund
|
|
|
|
88.325 |
1,86 |
19.378 |
17,45 |
|
2025-07-29 |
NP |
VWELX - VANGUARD WELLINGTON FUND Investor Shares
|
|
|
|
16.977.932 |
-1,26 |
3.480.646 |
-4,64 |
|
2025-08-25 |
NP |
MBCGX - MassMutual Select Blue Chip Growth Fund Class A
|
|
|
|
660.236 |
-12,17 |
144.849 |
1,28 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
330.362 |
-0,04 |
72.478 |
15,26 |
|
2025-06-26 |
NP |
JFCAX - Fundamental All Cap Core Fund Class A
|
|
|
|
229.161 |
-8,77 |
42.262 |
-29,21 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
Short
|
|
-137 |
|
-30 |
|
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
52.275 |
-59,37 |
11.469 |
-53,15 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
322.180 |
6,64 |
66.050 |
2,99 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
952 |
293,39 |
176 |
207,02 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
3.419 |
24,55 |
750 |
43,68 |
|
2025-08-27 |
NP |
CRFRX - Calvert Focused Value Fund Class R6
|
|
|
|
10.913 |
|
2.394 |
|
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
139.950 |
-4,65 |
28.691 |
-7,92 |
|
2025-08-21 |
NP |
VALIX - Value Line Capital Appreciation Fund Inc
|
|
|
|
69.000 |
1,47 |
15.138 |
17,01 |
|
2025-08-26 |
NP |
GCECX - AB Global Core Equity Portfolio Class C
|
|
|
|
360.246 |
0,00 |
79.034 |
0,00 |
|
2025-08-29 |
NP |
NEFOX - Natixis Oakmark Fund Class A
|
|
|
|
82.243 |
63,83 |
18.043 |
136,57 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
8.134.672 |
0,73 |
1.667.689 |
-2,72 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
2.123 |
-1,44 |
392 |
-23,48 |
|
2025-06-30 |
NP |
WOGSX - White Oak Select Growth Fund
|
|
|
|
195.913 |
-9,26 |
36.130 |
-29,60 |
|
2025-04-25 |
NP |
SRGAX - Stringer Growth Fund Class A Shares
|
|
|
|
1.001 |
|
212 |
|
|
2025-08-25 |
NP |
MGFAX - MassMutual Premier Global Fund Class A
|
|
|
|
12.910 |
-2,01 |
2.832 |
13,01 |
|
2025-06-26 |
NP |
HGOAX - THE HARTFORD GROWTH OPPORTUNITIES FUND Class A
|
|
|
|
2.145.408 |
-5,54 |
395.656 |
-26,71 |
|
2025-07-25 |
NP |
AWAAX - AB Wealth Appreciation Strategy Class A
|
|
|
|
177.987 |
4,41 |
36.489 |
0,83 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
210.800 |
120,50 |
46.247 |
120,51 |
|
2025-08-15 |
NP |
ADNIX - American Beacon ARK Transformational Innovation Fund Institutional Class
|
|
|
|
16.598 |
-1,43 |
3.641 |
13,67 |
|
2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
105.998 |
-3,14 |
23.255 |
11,69 |
|
2025-06-25 |
NP |
LEGAX - Columbia Large Cap Growth Fund Class A
|
|
|
|
2.135.551 |
-2,73 |
393.838 |
-24,52 |
|
2025-06-27 |
NP |
DLCEX - Dana Large Cap Equity Fund Investor Class Shares
|
|
|
|
11.800 |
-9,92 |
2.176 |
-30,10 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
7.547 |
-1,40 |
1.392 |
-23,53 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
4.121 |
17,54 |
904 |
35,53 |
|
2025-08-27 |
NP |
RYIIX - Internet Fund Investor Class
|
|
|
|
4.244 |
-12,19 |
931 |
1,31 |
|
2025-07-28 |
NP |
TOWTX - Towpath Technology Fund Institutional Share Class
|
|
|
|
620 |
77,14 |
127 |
71,62 |
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
4.488.707 |
0,83 |
827.807 |
-21,76 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
4.102.354 |
0,99 |
900.015 |
16,45 |
|
2025-03-24 |
NP |
KTRAX - DWS Global Income Builder Fund Class A
|
|
|
|
13.800 |
0,00 |
3.280 |
27,49 |
|
2025-06-26 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
10.639 |
-1,07 |
1.962 |
-23,24 |
|
2025-04-29 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
7.054.105 |
-13,87 |
1.446.162 |
-16,82 |
|