2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
2.663.443 |
1,85 |
469.379 |
16,07 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
457.402 |
-1,42 |
78.554 |
-0,57 |
|
2025-08-27 |
NP |
RMBHX - RMB Fund Class A
|
|
|
|
46.073 |
-11,81 |
8.119 |
0,51 |
|
2025-07-29 |
NP |
NELAX - Nuveen Equity Long/Short Fund Class A
|
|
|
|
16.100 |
-1,23 |
2.765 |
-0,36 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
Short
|
|
-389 |
|
-69 |
|
|
2025-08-26 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
612.881 |
-10,22 |
108.008 |
2,31 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
587.815 |
-22,29 |
93.345 |
-39,51 |
|
2025-06-26 |
NP |
MSTSX - Morningstar Unconstrained Allocation Fund
|
|
|
|
25.180 |
227,10 |
3.999 |
154,65 |
|
2025-06-27 |
NP |
PCLVX - PACE Large Co Value Equity Investments Class P
|
|
|
|
92.197 |
-2,16 |
14.641 |
-23,85 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
183.870 |
-0,94 |
29.199 |
-22,90 |
|
2025-07-28 |
NP |
SGFFX - Sparrow Growth Fund Class A
|
|
|
|
19.645 |
0,00 |
3.374 |
0,84 |
|
2025-07-29 |
NP |
WAYFX - WAYCROSS FOCUSED EQUITY FUND
|
|
|
|
27.688 |
13,88 |
4.755 |
14,86 |
|
2025-06-23 |
NP |
UOPIX - Ultranasdaq-100 Profund Investor Class
|
|
|
|
101.596 |
-17,07 |
16.133 |
-35,45 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
276.517 |
-5,67 |
48.731 |
7,50 |
|
2025-07-17 |
NP |
JENSX - The Jensen Quality Growth Fund Inc J Shares
|
|
|
|
1.929.000 |
-32,27 |
331.286 |
-31,15 |
|
2025-08-27 |
NP |
FPACX - FPA Crescent Fund
|
|
|
|
1.772.624 |
0,00 |
312.390 |
13,96 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
8.286 |
0,00 |
1.423 |
0,92 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
477.693 |
-2,11 |
82.039 |
-1,27 |
|
2025-08-20 |
NP |
MUNDX - Mundoval Fund
|
|
|
|
10.000 |
-9,09 |
1.762 |
3,59 |
|
2025-06-30 |
NP |
WOGSX - White Oak Select Growth Fund
|
|
|
|
95.702 |
0,00 |
15.197 |
-22,17 |
|
2025-06-26 |
NP |
TOCQX - The Tocqueville Fund
|
|
|
|
100.000 |
0,00 |
15.880 |
-22,16 |
|
2025-08-27 |
NP |
HCMAX - Hillman Value Fund
|
|
|
|
17.200 |
-22,87 |
3.031 |
-12,09 |
|
2025-06-26 |
NP |
FSUVX - Fidelity SAI U.S. Low Volatility Index Fund
|
|
|
|
1.260.588 |
3,86 |
200.181 |
-19,16 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
207.410 |
11,53 |
35.621 |
12,49 |
|
2025-06-25 |
NP |
IGLGX - Columbia Select Global Equity Fund Class A
|
|
|
|
117.243 |
0,00 |
18.618 |
-22,16 |
|
2025-08-22 |
NP |
MSFAX - Global Franchise Portfolio Class I
|
|
|
|
550.162 |
39,51 |
96.955 |
58,99 |
|
2025-08-20 |
NP |
AUENX - AQR Large Cap Defensive Style Fund Class N
|
|
|
|
151.507 |
-4,90 |
26.700 |
8,38 |
|
2025-06-24 |
NP |
FISEX - Franklin Equity Income Fund Class A
|
|
|
|
174.320 |
16,21 |
27.682 |
-9,54 |
|
2025-05-27 |
NP |
ELGAX - Columbia Select Large Cap Growth Fund Class A
|
|
|
|
208.223 |
-17,49 |
32.200 |
-32,60 |
|
2025-04-29 |
NP |
TORYX - Torray Fund
|
|
|
|
100.570 |
0,00 |
17.125 |
0,79 |
|
2025-06-30 |
NP |
GGEFX - Summitry Equity Fund
|
|
|
|
25.559 |
0,00 |
4.059 |
-22,17 |
|
2025-08-29 |
NP |
WEBCX - Teton Westwood Balanced Fund Class A
|
|
|
|
2.810 |
0,00 |
495 |
14,06 |
|
2025-06-27 |
NP |
FEAMX - First Eagle Fund of America Class C
|
|
|
|
145.543 |
-1,66 |
23.112 |
-23,46 |
|
2025-08-26 |
NP |
LCORX - Leuthold Core Investment Fund Retail Class
|
|
|
|
42.386 |
-1,30 |
7.470 |
12,48 |
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
96.055 |
1,99 |
16.928 |
16,23 |
|
2025-05-30 |
NP |
JORNX - Janus Henderson Global Select Fund Class T
|
|
|
|
291.146 |
-1,28 |
45.023 |
9,29 |
|
2025-08-27 |
NP |
CAPOX - Absolute Capital Opportunities Fund Institutional Shares
|
|
|
|
10.893 |
0,00 |
1.920 |
13,95 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
904.861 |
6,32 |
155.401 |
7,23 |
|
2025-08-27 |
NP |
TSAGX - Touchstone Large Company Growth Fund Class A
|
|
|
|
56.907 |
-0,83 |
10.029 |
13,02 |
|
2025-05-29 |
NP |
AMRGX - AMERICAN GROWTH FUND Series One SERIES ONE CLASS D
|
|
|
|
4.400 |
0,00 |
680 |
-24,19 |
|
2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
5.775 |
28,88 |
1.018 |
46,97 |
|
2025-06-27 |
NP |
TWCUX - Ultra Fund Investor Class
|
|
|
|
5.765.580 |
0,00 |
915.574 |
-22,16 |
|
2025-08-14 |
NP |
BVSIX - Baywood SociallyResponsible Fund Institutional Shares
|
|
|
|
2.000 |
233,33 |
352 |
282,61 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
29.357 |
-2,39 |
5.174 |
11,25 |
|
2025-06-26 |
NP |
FSWCX - Fidelity SAI U.S. Value Index Fund
|
|
|
|
69.217 |
-60,57 |
10.992 |
-69,31 |
|
2025-07-29 |
NP |
VWUSX - Vanguard U.S. Growth Fund Investor Shares
|
|
|
|
1.683.351 |
-5,26 |
289.099 |
-4,45 |
|
2025-06-26 |
NP |
KCGIX - Knights of Columbus Large Cap Growth Fund I Shares
|
|
|
|
43.270 |
-1,82 |
6.871 |
-23,58 |
|
2025-06-30 |
NP |
CAMLX - Congress Large Cap Growth Fund Retail Class
|
|
|
|
124.000 |
0,00 |
19.691 |
-22,16 |
|
2025-07-25 |
NP |
MTCAX - MFS Technology Fund A
|
|
|
|
901.560 |
-1,63 |
154.834 |
-0,79 |
|
2025-03-31 |
NP |
JSFBX - John Hancock Seaport Long/Short Fund Class A
|
|
|
|
15.234 |
15,32 |
3.108 |
37,52 |
|
2025-08-28 |
NP |
ALVIX - Large Company Value Fund Investor Class
|
|
|
|
255.743 |
|
45.070 |
|
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
10.544.820 |
5,97 |
1.858.314 |
20,76 |
|
2025-08-29 |
NP |
CGHIX - Timber Point Global Allocations Fund Institutional Class Shares
|
|
|
|
3.000 |
|
529 |
|
|
2025-07-30 |
NP |
DRIPX - MP63 Fund
|
|
|
|
13.925 |
-5,03 |
2.391 |
-4,21 |
|
2025-06-18 |
NP |
NWHOX - Nationwide Bailard Technology and Science Fund Class A
|
|
|
|
10.768 |
-12,59 |
1.710 |
-31,99 |
|
2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
58.354 |
-30,80 |
9.267 |
-30,80 |
|
2025-08-28 |
NP |
TFAGX - TFA AlphaGen Growth Fund Class I
|
|
|
|
5.600 |
124,00 |
987 |
155,44 |
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
162.120 |
123,30 |
28.570 |
154,48 |
|
2025-06-27 |
NP |
TWCIX - Select Fund Investor Class
|
|
|
|
1.656.400 |
0,00 |
263.036 |
-22,16 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
27.981 |
72,02 |
4.443 |
33,91 |
|
2025-06-17 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
68.204 |
0,23 |
10.831 |
-21,99 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
14.189 |
-4,29 |
2.437 |
-3,49 |
|
2025-05-28 |
NP |
FKINX - Franklin Income Fund Class A1
|
|
|
|
371.400 |
|
57.433 |
|
|
2025-08-26 |
NP |
AZNAX - AllianzGI Income & Growth Fund Class A
|
|
|
|
186.470 |
-13,64 |
32.862 |
-1,59 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
1.276.251 |
0,10 |
224.914 |
14,07 |
|
2025-08-26 |
NP |
PRWCX - T. Rowe Price Capital Appreciation Fund
|
|
|
|
5.585.208 |
0,00 |
984.281 |
13,96 |
|
2025-08-26 |
NP |
IGHSX - Voya Global Equity Portfolio Class S
|
|
|
|
10.436 |
37,32 |
1.839 |
56,51 |
|
2025-08-22 |
NP |
FSTAX - Fidelity Advisor Strategic Income Fund Class A
|
|
|
|
65.400 |
0,00 |
11.525 |
13,96 |
|
2025-06-25 |
NP |
GCEQX - GREEN CENTURY EQUITY FUND Individual Investor Class
|
|
|
|
153.988 |
-2,87 |
24.453 |
-24,40 |
|
2025-08-27 |
NP |
PLBEX - Plumb Equity Fund
|
|
|
|
7.500 |
0,00 |
1.322 |
13,98 |
|
2025-03-27 |
NP |
ASGCX - Allspring Global Long/Short Equity Fund Class C
|
|
|
|
27.526 |
-43,45 |
5.616 |
-32,58 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
165.200.978 |
1,93 |
29.113.368 |
16,16 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
45.726 |
-8,21 |
8.058 |
4,61 |
|
2025-08-26 |
NP |
PXWIX - Pax Ellevate Global Women's Leadership Fund Institutional Class
|
|
|
|
24.329 |
-6,47 |
4.287 |
6,59 |
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
1.085 |
-12,57 |
191 |
0,00 |
|
2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
346.116 |
8,58 |
54.963 |
-15,49 |
|
2025-08-26 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
524.956 |
25,46 |
92.513 |
42,98 |
|
2025-08-27 |
NP |
RYOCX - NASDAQ-100 Fund Investor Class
|
|
|
|
255.369 |
-2,46 |
45.004 |
11,16 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
17.539.389 |
-8,49 |
3.090.967 |
4,28 |
|
2025-06-26 |
NP |
FBGRX - Fidelity Blue Chip Growth Fund
|
|
|
|
20.317.021 |
-29,22 |
3.226.343 |
-44,91 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
925.796 |
1,13 |
147.016 |
-21,29 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
29.396 |
-15,48 |
5.048 |
-14,76 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
356.645 |
-1,83 |
61.250 |
-0,99 |
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
8.380.643 |
8,48 |
1.439.292 |
9,41 |
|
2025-06-30 |
NP |
VWNDX - Vanguard Windsor Fund Investor Shares
|
|
|
|
1.365.359 |
122,96 |
216.819 |
73,54 |
|
2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
1.095.000 |
|
192.972 |
|
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
147.399 |
-1,86 |
25.976 |
11,84 |
|
2025-06-26 |
NP |
NCEGX - The North Country Equity Growth Fund
|
|
|
|
27.800 |
0,00 |
4.774 |
0,87 |
|
2025-08-29 |
NP |
CLPAX - Catalyst/Exceed Defined Risk Fund Class A
|
|
|
|
1.443 |
-21,19 |
254 |
-10,25 |
|
2025-06-24 |
NP |
FCUPX - MainStay PineStone U.S. Equity Fund Class P
|
|
|
|
274.519 |
0,40 |
43.594 |
-21,85 |
|
2025-08-19 |
NP |
BUFGX - Buffalo Growth Fund Investor Class
|
|
|
|
51.100 |
-13,24 |
9.005 |
-1,13 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
28.008 |
-2,53 |
4.936 |
11,07 |
|
2025-07-24 |
NP |
FBMPX - Communication Services Portfolio
|
|
|
|
1.854.100 |
-18,21 |
318.423 |
-17,51 |
|
2025-08-26 |
NP |
BTBFX - Boston Trust Asset Management Fund
|
|
|
|
40.000 |
0,00 |
7.049 |
13,97 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
84.811 |
-3,84 |
14.946 |
9,59 |
|
2025-08-29 |
NP |
WEQCX - Teton Westwood Equity Fund Class C
|
|
|
|
6.578 |
0,00 |
1.159 |
13,96 |
|
2025-07-29 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
|
|
13.163 |
29,77 |
2.261 |
30,86 |
|
2025-08-29 |
NP |
BRWIX - AMG Managers Brandywine Fund Class I
|
|
|
|
91.536 |
0,00 |
16.131 |
13,96 |
|
2025-08-25 |
NP |
HIADX - Hartford Dividend And Growth Hls Fund Ia
|
|
|
|
757.291 |
15,35 |
133.457 |
31,46 |
|
2025-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
8.445 |
-32,16 |
1.341 |
-47,18 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
1.181.526 |
54,78 |
208.220 |
76,39 |
|
2025-07-29 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
129.212 |
-6,16 |
22.191 |
-5,36 |
|
2025-08-29 |
NP |
DIVGX - Guardian Dividend Growth Fund Class I
|
|
|
|
7.206 |
22,20 |
1.270 |
39,30 |
|
2025-06-25 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
4.238 |
0,00 |
673 |
-22,22 |
|
2025-06-26 |
NP |
FOKFX - Fidelity OTC K6 Portfolio
|
|
|
|
1.012.540 |
-11,94 |
160.791 |
-31,46 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
2.151.018 |
15,47 |
379.074 |
31,59 |
|
2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
9.110 |
-3,14 |
1.605 |
10,39 |
|
2025-08-28 |
NP |
DTLGX - Large Company Growth Portfolio Investment Class
|
|
|
|
12.267 |
0,00 |
2.162 |
13,98 |
|
2025-08-27 |
NP |
IWIRX - Guinness Atkinson Global Innovators Fund - Investor Class
|
|
|
|
33.807 |
-7,34 |
5.958 |
5,60 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
15.284.276 |
-10,47 |
2.624.922 |
-9,70 |
|
2025-08-05 |
NP |
HNASX - Growth Fund
|
|
|
|
115.577 |
-4,29 |
20.368 |
9,07 |
|
2025-08-27 |
NP |
PLBBX - Plumb Balanced Fund
|
|
|
|
11.500 |
0,00 |
2.027 |
13,95 |
|
2025-06-30 |
NP |
POGSX - Pin Oak Equity Fund
|
|
|
|
27.500 |
0,00 |
4.367 |
-22,16 |
|
2025-06-30 |
NP |
ROGSX - Red Oak Technology Select Fund
|
|
|
|
50.000 |
-33,33 |
7.940 |
-48,11 |
|
2025-08-27 |
NP |
CGAEX - Calvert Global Energy Solutions Fund Class A
|
|
|
|
4.099 |
9,04 |
722 |
24,27 |
|
2025-06-26 |
NP |
TWQAX - Transamerica Large Cap Value A
|
|
|
|
190.152 |
-5,08 |
30.196 |
-26,12 |
|
2025-06-27 |
NP |
MFQAX - AMG FQ Tax-Managed U.S. Equity Fund Class N
|
|
|
|
8.081 |
22,35 |
1.283 |
-4,75 |
|
2025-07-25 |
NP |
MLVAX - MFS Low Volatility Equity Fund A
|
|
|
|
41.523 |
-7,49 |
7.131 |
-6,69 |
|
2025-07-25 |
NP |
FQTEX - Franklin Templeton SMACS: Series E Advisor Class
|
|
|
|
20.000 |
|
3.435 |
|
|
2025-06-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
115 |
-62,05 |
18 |
-70,49 |
|
2025-06-25 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
84.307 |
170,77 |
13.388 |
110,75 |
|
2025-08-26 |
NP |
SOPAX - ClearBridge Dividend Strategy Fund Class A
|
|
|
|
809.830 |
-11,68 |
142.716 |
0,65 |
|
2025-04-01 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
7.415 |
-25,96 |
1.513 |
-11,73 |
|
2025-08-21 |
NP |
PBFDX - Payson Total Return Fund
|
|
|
|
99.000 |
0,00 |
17.447 |
13,96 |
|
2025-08-29 |
NP |
JLGAX - JAG Large Cap Growth Fund Class A
|
|
|
|
7.955 |
-27,31 |
1.402 |
-17,20 |
|
2025-08-27 |
NP |
MSEFX - Litman Gregory Masters Equity Fund Institutional Class
|
|
|
|
10.618 |
98,84 |
1.871 |
126,79 |
|
2025-08-26 |
NP |
BRAGX - Aggressive Investors 1 Fund Class N
|
|
|
|
20.400 |
0,00 |
3.595 |
13,98 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
2.642.625 |
1,73 |
465.710 |
15,93 |
|
2025-08-28 |
NP |
ADSIX - Disciplined Growth Fund Investor Class
|
|
|
|
89.448 |
-5,58 |
15.763 |
7,60 |
|
2025-07-30 |
NP |
ARCHX - Archer Balanced Fund
|
|
|
|
8.600 |
0,00 |
1.477 |
0,82 |
|
2025-08-28 |
NP |
TFAFX - Tactical Growth Allocation Fund Class I
|
|
|
|
2.901 |
-20,63 |
511 |
-9,56 |
|
2025-06-30 |
NP |
ASMMX - Invesco Summit Fund Class A
|
|
|
|
8.280 |
0,00 |
1.315 |
-22,20 |
|
2025-07-28 |
NP |
AVLVX - Avantis U.S. Large Cap Value Fund Institutional Class
|
|
|
|
29.531 |
0,00 |
5.072 |
0,86 |
|
2025-06-27 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
194.499 |
-3,20 |
30.886 |
-24,65 |
|
2025-08-14 |
NP |
MYIFX - Monetta Core Growth Fund
|
|
|
|
11.000 |
-38,89 |
1.951 |
-30,62 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
2.633 |
-6,90 |
418 |
-27,43 |
|
2025-07-29 |
NP |
GQETX - GMO Quality Fund Class III
|
|
|
|
2.762.746 |
2,94 |
474.474 |
3,82 |
|
2025-08-27 |
NP |
HDCAX - Rational Equity Armor Fund Class A Shares
|
|
|
|
8.327 |
-0,23 |
1.467 |
13,72 |
|
2025-06-26 |
NP |
MSTMX - Morningstar Multi-Sector Bond Fund
|
|
|
|
594 |
81,65 |
94 |
42,42 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
56.822 |
53,51 |
10.014 |
74,96 |
|
2025-07-25 |
NP |
UCAGX - Cornerstone Aggressive Fund
|
|
|
|
4.088 |
0,00 |
702 |
0,86 |
|
2025-08-25 |
NP |
GENIX - Gotham Enhanced Return Fund Institutional Class
|
|
|
|
11.995 |
1,89 |
2.114 |
16,10 |
|
2025-08-27 |
NP |
CSIFX - Calvert Balanced Fund Class A
|
|
|
|
50.400 |
-48,36 |
8.882 |
-41,15 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
117.483 |
-3,14 |
20.704 |
10,39 |
|
2025-08-26 |
NP |
JPGSX - JPMorgan Intrepid Growth Fund Class I
|
|
|
|
303.056 |
-0,11 |
53.408 |
13,84 |
|
2025-06-30 |
NP |
CHTRX - Invesco Charter Fund Class A
|
|
|
|
433.171 |
-9,04 |
68.788 |
-29,20 |
|
2025-06-25 |
NP |
PRGSX - T. Rowe Price Global Stock Fund
|
|
|
|
429.979 |
-27,71 |
68.281 |
-43,73 |
|
2025-07-24 |
NP |
FIDEX - Fidelity SAI Sustainable U.S. Equity Fund
|
|
|
|
115.160 |
-7,14 |
19.778 |
-6,35 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
4.079 |
43,68 |
648 |
11,74 |
|
2025-08-21 |
NP |
GESIX - Lazard Global Equity Select Portfolio Institutional Shares
|
|
|
|
4.930 |
-13,92 |
869 |
-1,92 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
722.809 |
-8,18 |
127.381 |
4,64 |
|
2025-08-26 |
NP |
PRGFX - T. Rowe Price Growth Stock Fund, Inc.
|
|
|
|
9.341.577 |
-43,64 |
1.646.266 |
-35,77 |
|
2025-06-26 |
NP |
JHJIX - John Hancock ESG Large Cap Core Fund Class I
|
|
|
|
32.701 |
-3,28 |
5.193 |
-24,73 |
|
2025-08-22 |
NP |
MSBWX - American Resilience Portfolio Class C
|
|
|
|
386 |
22,54 |
68 |
41,67 |
|
2025-07-22 |
NP |
GSIIX - Goldman Sachs Equity Income Fund Institutional
|
|
|
|
40.107 |
-1,32 |
6.888 |
-0,48 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
221.545 |
33,69 |
39.043 |
52,35 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
792.569 |
4,67 |
125.860 |
-18,53 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
45.016 |
-4,61 |
7.731 |
-3,78 |
|
2025-06-27 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
900.350 |
-2,52 |
142.976 |
-24,13 |
|
2025-07-22 |
NP |
CAPAX - Federated Capital Income Fund Class A Shares
|
|
|
|
15.190 |
0,00 |
2.609 |
0,85 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
11.724 |
-4,14 |
2.013 |
-3,31 |
|
2025-07-29 |
NP |
MEFOX - Meehan Focus Fund
|
|
|
|
25.640 |
0,00 |
4.403 |
0,87 |
|
2025-07-29 |
NP |
CVFCX - Pioneer Disciplined Value Fund : Class A
|
|
|
|
64.946 |
|
11.154 |
|
|
2025-07-25 |
NP |
TEPLX - Templeton Growth Fund, Inc. Class A
|
|
|
|
758.653 |
-33,69 |
130.291 |
-33,12 |
|
2025-08-14 |
NP |
MONTX - Monetta Fund
|
|
|
|
23.000 |
-30,30 |
4.080 |
-20,87 |
|
2025-08-27 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
4.340.359 |
-7,49 |
764.901 |
5,43 |
|
2025-08-28 |
NP |
MNNAX - Victory Munder Multi-Cap Fund Class A
|
|
|
|
108.160 |
6,08 |
19.061 |
20,89 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
128.060 |
4,71 |
20.336 |
-18,50 |
|
2025-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
9.888 |
6,46 |
1.570 |
-17,11 |
|
2025-06-26 |
NP |
FULVX - Fidelity U.S. Low Volatility Equity Fund
|
|
|
|
1.584 |
5,46 |
252 |
-17,97 |
|
2025-07-24 |
NP |
FAGAX - Fidelity Advisor Growth Opportunities Fund Class A
|
|
|
|
2.245.060 |
0,00 |
385.567 |
0,86 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
8.596 |
7,41 |
1.365 |
-16,36 |
|
2025-08-29 |
NP |
BLUEX - AMG Managers Brandywine Blue Fund Class I
|
|
|
|
25.802 |
28,53 |
4.547 |
46,49 |
|
2025-07-24 |
NP |
FSPTX - Technology Portfolio
|
|
|
|
96.100 |
|
16.504 |
|
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
101.389 |
3,08 |
16.101 |
-19,77 |
|
2025-08-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
60.150 |
-14,74 |
10.600 |
-2,83 |
|
2025-06-26 |
NP |
LAFFX - LORD ABBETT AFFILIATED FUND INC Class A
|
|
|
|
646.126 |
0,00 |
102.605 |
-22,16 |
|
2025-07-30 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
49 |
0,00 |
8 |
0,00 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-144.427 |
-0,00 |
-25.452 |
13,96 |
|
2025-06-26 |
NP |
FSBDX - Fidelity Series Blue Chip Growth Fund
|
|
|
|
4.071.560 |
-17,80 |
646.564 |
-36,02 |
|
2025-07-24 |
NP |
FSEKX - Fidelity Sustainability U.S. Equity Fund Fidelity Advisor Sustainability U.S. Equity Fund: Class A
|
|
|
|
12.413 |
-10,48 |
2.132 |
-9,74 |
|
2025-08-29 |
NP |
JAFRX - Capital Appreciation Value Trust NAV Class
|
|
|
|
41.015 |
1,04 |
7.228 |
15,15 |
|
2025-08-26 |
NP |
PNBAX - Virtus NFJ Large-Cap Value Fund A
|
|
|
|
23.039 |
116,04 |
4.060 |
218,18 |
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
5.418 |
-2,13 |
955 |
11,45 |
|
2025-07-25 |
NP |
MIGFX - Massachusetts Investors Growth Stock Fund A
|
|
|
|
1.558.099 |
-18,10 |
267.588 |
-17,40 |
|
2025-07-24 |
NP |
FSCSX - Software and IT Services Portfolio
|
|
|
|
234.000 |
-82,02 |
40.187 |
-81,87 |
|
2025-08-28 |
NP |
MISEX - Midas Magic
|
|
|
|
32.400 |
0,00 |
5.710 |
13,95 |
|
2025-06-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
483.340 |
-54,34 |
76.754 |
-64,46 |
|
2025-08-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
161.722 |
14,35 |
28.500 |
30,32 |
|
2025-08-26 |
NP |
DLQAX - BNY Mellon Large Cap Equity Fund Class A
|
|
|
|
39.559 |
-36,87 |
6.971 |
-28,05 |
|
2025-06-30 |
NP |
ACSTX - Invesco Comstock Fund Class A
|
|
|
|
1.426.531 |
0,00 |
226.533 |
-22,16 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
273.566 |
-1,02 |
43.442 |
-22,96 |
|
2025-08-27 |
NP |
CPEAX - Catalyst Dynamic Alpha Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
180.260 |
0,56 |
28.625 |
-21,73 |
|
2025-08-26 |
NP |
JOGEX - JOHCM Global Select Fund Advisor Shares
|
|
|
|
1.204 |
-71,76 |
212 |
-67,83 |
|
2025-06-25 |
NP |
GCGIX - Goldman Sachs Large Cap Growth Insights Fund Institutional
|
|
|
|
224.993 |
11,14 |
35.729 |
-13,49 |
|
2025-07-25 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
45.803 |
206,03 |
7.866 |
208,71 |
|
2025-08-28 |
NP |
GPAFX - Victory RS Large Cap Alpha Fund Class A
|
|
|
|
44.310 |
-35,41 |
7.809 |
-26,40 |
|
2025-08-22 |
NP |
CZMGX - Multi-Manager Growth Strategies Fund Institutional Class
|
|
|
|
18.021 |
-97,70 |
3.176 |
-97,38 |
|
2025-06-26 |
NP |
SPEGX - Alger Responsible Investing Fund Class A
|
|
|
|
15.133 |
0,00 |
2.403 |
-22,16 |
|
2025-08-19 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
12.600 |
0,00 |
2.220 |
13,96 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
40.567 |
-26,60 |
6.442 |
-42,86 |
|
2025-06-26 |
NP |
SCMGX - Sands Capital Global Growth Fund Institutional Class Shares
|
|
|
|
211.311 |
-5,81 |
33.556 |
-26,69 |
|
2025-08-27 |
NP |
LIMAX - Cromwell Tran Sustainable Focus Fund Investor Class Shares
|
|
|
|
1.900 |
0,00 |
335 |
13,99 |
|
2025-08-18 |
NP |
GVEQX - Government Street Equity Fund
|
|
|
|
5.700 |
0,00 |
1.005 |
13,96 |
|
2025-07-30 |
NP |
ILESX - Fisher Investments Institutional Group U.S. Large Cap Equity Environmental and Social Values Fund
|
|
|
|
54 |
3,85 |
9 |
12,50 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
53 |
0,00 |
9 |
0,00 |
|
2025-08-21 |
NP |
THOAX - Thornburg Global Opportunities Fund - Class A
|
|
|
|
361.440 |
10,94 |
63.697 |
26,43 |
|
2025-06-05 |
NP |
GTAPX - Quantitative U.S. Long/Short Equity Portfolio
|
|
|
|
1.460 |
|
232 |
|
|
2025-06-25 |
NP |
MNECX - Pro-Blend(R) Extended Term Series Class L
|
|
|
|
60.991 |
0,00 |
9.685 |
-22,17 |
|
2025-08-27 |
NP |
TGVFX - Growth Opportunities Fund Class A
|
|
|
|
25.452 |
-60,45 |
4.485 |
-54,93 |
|
2025-08-26 |
NP |
EKSAX - Wells Fargo Diversified Income Builder Fund Class A
|
|
|
|
15.930 |
0,00 |
2.807 |
13,97 |
|
2025-06-26 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
4.990 |
4,46 |
792 |
-18,69 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
14.580 |
-45,22 |
2.504 |
-44,77 |
|
2025-06-25 |
NP |
EKJAX - Wells Fargo Premier Large Company Growth Fund Class A
|
|
|
|
106.157 |
-2,17 |
16.858 |
-23,85 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
97.500 |
-1,91 |
17.182 |
11,78 |
|
2025-08-26 |
NP |
IUAAX - VY(R) Invesco Equity and Income Portfolio Class ADV
|
|
|
|
22.292 |
-24,65 |
3.929 |
-14,14 |
|
2025-06-30 |
NP |
NSFGX - Natixis Sustainable Future 2035 Fund Class N
|
|
|
|
637 |
16,67 |
101 |
-9,01 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
314.594 |
-10,82 |
54.028 |
-10,06 |
|
2025-07-30 |
NP |
LSOFX - LS Opportunity Fund - Institutional Class
|
|
|
|
12.111 |
-4,03 |
2.080 |
-3,21 |
|
2025-06-30 |
NP |
NSFHX - Natixis Sustainable Future 2040 Fund Class N
|
|
|
|
982 |
7,68 |
156 |
-16,67 |
|
2025-06-30 |
NP |
NSFKX - Natixis Sustainable Future 2050 Fund Class N
|
|
|
|
1.129 |
14,50 |
179 |
-10,95 |
|
2025-07-24 |
NP |
FEIAX - Fidelity Advisor Equity Income Fund Class A
|
|
|
|
39.800 |
-21,65 |
6.835 |
-20,98 |
|
2025-06-30 |
NP |
SLWGX - Slow Capital Growth Fund
|
|
|
|
14.026 |
37,83 |
2.227 |
7,27 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
4.432 |
-6,44 |
704 |
-27,23 |
|
2025-06-30 |
NP |
NSFJX - Natixis Sustainable Future 2045 Fund Class N
|
|
|
|
1.056 |
17,33 |
168 |
-8,74 |
|
2025-08-26 |
NP |
GVEYX - VALUE EQUITY FUND Institutional
|
|
|
|
28.620 |
|
5.044 |
|
|
2025-06-25 |
NP |
RDLAX - Columbia Disciplined Growth Fund Class A
|
|
|
|
86.256 |
-3,29 |
13.697 |
-24,73 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
|
|
267 |
|
47 |
|
|
2025-08-29 |
NP |
JHCMX - John Hancock Fundamental Equity Income Fund Class R6
|
|
|
|
1.340 |
|
236 |
|
|
2025-08-28 |
NP |
VNUAX - Vontobel U.S. Equity Fund A Shares
|
|
|
|
4.980 |
-24,09 |
878 |
-13,51 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
12.127 |
14,15 |
2.137 |
30,15 |
|
2025-07-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
858.000 |
-19,00 |
147.353 |
-18,30 |
|
2025-08-26 |
NP |
PXLIX - PAX LARGE CAP FUND Institutional Class
|
|
|
|
320.452 |
-21,50 |
56.473 |
-10,54 |
|
2025-06-24 |
NP |
QABGX - Federated MDT Balanced Fund Class A Shares
|
|
|
|
20.313 |
-26,57 |
3.226 |
-42,85 |
|
2025-08-27 |
NP |
CHASX - Chase Growth Fund Class N
|
|
|
|
9.439 |
-4,84 |
1.663 |
8,48 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
118.210 |
-1,00 |
20.832 |
12,82 |
|
2025-07-29 |
NP |
VGWAX - Vanguard Global Wellington Fund Admiral Shares
|
|
|
|
182.478 |
-0,17 |
31.339 |
0,69 |
|
2025-06-05 |
NP |
GTLLX - Quantitative U.S. Large Cap Growth Equity Portfolio - Advisor Shares
|
|
|
|
209.080 |
-1,95 |
33.202 |
-23,68 |
|
2025-07-24 |
NP |
EPGAX - Fidelity Advisor Equity Growth Fund Class A
|
|
|
|
3.173.877 |
5,06 |
545.082 |
5,96 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
2.684.903 |
-13,41 |
461.105 |
-12,67 |
|
2025-08-27 |
NP |
ACUSX - Advisors Capital US Dividend Fund
|
|
|
|
64.700 |
1,89 |
11.402 |
16,12 |
|
2025-08-26 |
NP |
PGWAX - AllianzGI Focused Growth Fund A
|
|
|
|
495.414 |
18,05 |
87.307 |
34,53 |
|
2025-06-25 |
NP |
SHAPX - ClearBridge Appreciation Fund Class A
|
|
|
|
942.552 |
-7,68 |
149.677 |
-28,14 |
|
2025-08-27 |
NP |
RMQHX - Monthly Rebalance NASDAQ-100 2x Strategy Fund Class H
|
|
|
|
106.243 |
202,69 |
18.723 |
245,00 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
26.296 |
-10,98 |
4.634 |
1,44 |
|
2025-06-26 |
NP |
MWOFX - MFS Global Growth Fund A
|
|
|
|
67.605 |
-27,76 |
10.736 |
-43,77 |
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
44.195 |
-43,94 |
7.788 |
-36,12 |
|
2025-08-26 |
NP |
PRSCX - T. Rowe Price Science & Technology Fund, Inc.
|
|
|
|
823.082 |
-61,39 |
145.052 |
-56,00 |
|
2025-07-22 |
NP |
GSTIX - Goldman Sachs Strategic Growth Fund Institutional
|
|
|
|
32.357 |
-2,53 |
5.557 |
-1,70 |
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
5.680 |
0,00 |
1.001 |
13,90 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
3.673.980 |
4,72 |
630.969 |
5,62 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
31.956 |
0,63 |
6.520 |
19,99 |
|
2025-08-29 |
NP |
NEFZX - Loomis Sayles Strategic Income Fund Class A
|
|
|
|
34.444 |
0,16 |
6.070 |
14,16 |
|
2025-08-28 |
NP |
WMBLX - WesMark Balanced Fund
|
|
|
|
6.500 |
|
1.145 |
|
|
2025-08-25 |
NP |
MPGAX - MassMutual Premier Disciplined Growth Fund Class A
|
|
|
|
29.559 |
-30,14 |
5.209 |
-20,39 |
|
2025-08-29 |
NP |
SRIGX - Gabelli ESG Fund, Inc. Class AAA
|
|
|
|
1.160 |
-6,45 |
204 |
6,81 |
|
2025-07-29 |
NP |
WAYEX - WAYCROSS LONG/SHORT EQUITY FUND
|
|
|
|
15.657 |
8,49 |
2.689 |
9,40 |
|
2025-06-24 |
NP |
FCGPX - MainStay PineStone Global Equity Fund Class P
|
|
|
|
16.686 |
77,78 |
2.650 |
38,40 |
|
2025-07-28 |
NP |
VLCGX - Large Capital Growth Fund
|
|
|
|
77.886 |
-19,38 |
13.376 |
-18,69 |
|
2025-03-26 |
NP |
MFWTX - MFS Global Total Return Fund A
|
|
|
|
19.584 |
-5,99 |
3.996 |
12,09 |
|
2025-08-26 |
NP |
IVGAX - VY(R) Invesco Growth and Income Portfolio Class ADV
|
|
|
|
11.307 |
-25,18 |
1.993 |
-14,73 |
|
2025-06-26 |
NP |
PGKAX - PGIM Jennison Technology Fund Class A
|
|
|
|
2.728 |
-2,22 |
433 |
-23,90 |
|
2025-08-26 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
1.237.509 |
-0,22 |
218.086 |
13,71 |
|
2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
23.525 |
-14,14 |
4.040 |
-13,40 |
|
2025-06-25 |
NP |
GCBLX - GREEN CENTURY BALANCED FUND Individual Investor Class
|
|
|
|
62.283 |
0,00 |
9.891 |
-22,16 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
7.491 |
-13,90 |
1.320 |
-1,86 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
8.821 |
-1,64 |
1.555 |
12,12 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
3.839.749 |
-10,63 |
676.679 |
1,84 |
|
2025-08-26 |
NP |
PNEAX - Virtus NFJ Dividend Value Fund A
|
|
|
|
85.959 |
|
15.149 |
|
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
349.069 |
-16,03 |
61.516 |
-4,31 |
|
2025-08-22 |
NP |
CLCEX - Multi-Manager Large Cap Growth Strategies Fund Institutional Class
|
|
|
|
748.269 |
|
131.867 |
|
|
2025-08-20 |
NP |
TWEBX - Tweedy, Browne Value Fund
|
|
|
|
44.321 |
-8,41 |
7.811 |
4,38 |
|
2025-08-26 |
NP |
IGFAX - VY(R) Morgan Stanley Global Franchise Portfolio Class ADV
|
|
|
|
56.949 |
39,82 |
10.036 |
59,35 |
|
2025-05-29 |
NP |
JHFEX - John Hancock Fundamental Equity Income Fund Class I
|
|
|
|
1.177 |
41,30 |
182 |
15,92 |
|
2025-08-29 |
NP |
BIAFX - Brown Advisory Flexible Equity Fund Investor Shares
|
|
|
|
143.854 |
-1,66 |
25.351 |
12,07 |
|
2025-08-26 |
NP |
RBCGX - Reynolds Blue Chip Growth Fund
|
|
|
|
8.000 |
0,00 |
1.410 |
13,90 |
|
2025-08-20 |
NP |
NEEGX - Needham Growth Fund Retail Class
|
|
|
|
4.000 |
0,00 |
705 |
13,92 |
|
2025-08-26 |
NP |
PORIX - Trillium ESG Global Equity Fund Institutional Shares
|
|
|
|
196.304 |
-3,72 |
34.595 |
9,72 |
|
2025-06-26 |
NP |
FHOFX - Fidelity Series Large Cap Growth Index Fund
|
|
|
|
375.243 |
19,52 |
59.589 |
-6,97 |
|
2025-06-11 |
NP |
DBISX - DWS Global Macro Fund Class A
|
|
|
|
25.191 |
-7,56 |
4.000 |
-28,04 |
|
2025-06-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
140.225 |
-10,24 |
22.268 |
-30,14 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
23.263 |
-0,67 |
3.995 |
0,20 |
|
2025-06-27 |
NP |
MPGVX - Mondrian Global Equity Value Fund
|
|
|
|
41.657 |
31,13 |
6.615 |
2,07 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
45.235 |
-4,67 |
7.183 |
-25,80 |
|
2025-04-01 |
NP |
AWIIX - CIBC Atlas Income Opportunities Fund Institutional Class
|
|
|
|
42.800 |
319,61 |
8.732 |
399,26 |
|
2025-06-27 |
NP |
CPLSX - Calamos Phineus Long/Short Fund Class A
|
|
|
|
271.000 |
10,61 |
43.035 |
-13,90 |
|
2025-08-26 |
NP |
STCIX - Virtus Silvant Large-Cap Growth Stock Fund Class A
|
|
|
|
39.794 |
0,00 |
7.013 |
13,96 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
30.530 |
0,00 |
5.243 |
0,87 |
|
2025-06-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
62.765 |
0,00 |
9.967 |
-22,16 |
|
2025-08-28 |
NP |
WMKGX - WesMark Growth Fund
|
|
|
|
103.260 |
0,00 |
18.198 |
13,96 |
|
2025-07-23 |
NP |
NLCAX - Voya Large-Cap Growth Fund Class A
|
|
|
|
146.856 |
1,42 |
25.221 |
2,29 |
|
2025-08-29 |
NP |
JAFGX - Capital Appreciation Trust NAV
|
|
|
|
186.960 |
143,41 |
32.948 |
177,40 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
1.027.656 |
1,82 |
163.192 |
-20,74 |
|
2025-08-19 |
NP |
DAVPX - Davenport Core Fund
|
|
|
|
159.602 |
3,05 |
28.127 |
17,43 |
|
2025-07-29 |
NP |
JHGEX - Global Equity Fund Class A
|
|
|
|
46.483 |
-33,93 |
7.983 |
-33,37 |
|
2025-06-25 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
67.100 |
0,00 |
10.655 |
-22,16 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
416.203 |
-28,40 |
66.093 |
-44,27 |
|
2025-07-29 |
NP |
INYDX - Victory Pioneer Disciplined Growth Fund Class Y
|
|
|
|
866.399 |
-1,40 |
148.795 |
-0,55 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
443.893 |
0,08 |
78.227 |
14,05 |
|
2025-05-30 |
NP |
SCLAX - SIMT MULTI-ASSET CAPITAL STABILITY FUND Class F
|
|
|
|
34.740 |
14,43 |
5.372 |
-6,53 |
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
3.523.145 |
-0,85 |
620.884 |
13,00 |
|
2025-08-19 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
46.125 |
-10,39 |
8.129 |
2,11 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
16.588 |
-6,64 |
2.923 |
6,41 |
|
2025-06-27 |
NP |
HACAX - Harbor Capital Appreciation Fund Institutional Class
|
|
|
|
3.497.038 |
-4,91 |
555.330 |
-25,99 |
|
2025-08-28 |
NP |
SPGIX - Simt Large Cap Growth Fund Class I
|
|
|
|
309.134 |
3,49 |
54.479 |
17,93 |
|
2025-08-27 |
NP |
NEIMX - Neiman Large Cap Value Fund No-Load Shares
|
|
|
|
3.500 |
0,00 |
617 |
13,86 |
|
2025-06-26 |
NP |
LDFVX - Lord Abbett Fundamental Equity Fund Class A
|
|
|
|
350.950 |
9,85 |
55.731 |
-14,50 |
|
2025-08-12 |
NP |
PCAFX - Prospector Capital Appreciation Fund
|
|
|
|
2.585 |
0,00 |
456 |
14,04 |
|
2025-08-12 |
NP |
POPFX - Prospector Opportunity Fund
|
|
|
|
10.575 |
0,00 |
1.864 |
13,94 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
2.665.532 |
1,14 |
423.286 |
-21,28 |
|
2025-08-28 |
NP |
RPNLX - RiverPark/Next Century Large Growth Fund Institutional Class Shares
|
|
|
|
363 |
-50,68 |
64 |
-44,25 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
14.597 |
324,95 |
2.572 |
384,37 |
|
2025-07-25 |
NP |
CTCAX - Columbia Global Technology Growth Fund Class A
|
|
|
|
622.667 |
-16,07 |
106.937 |
-15,35 |
|
2025-08-27 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
1.971.710 |
-2,45 |
347.474 |
11,16 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
89.148 |
8,06 |
15.310 |
8,99 |
|
2025-08-26 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
375.158 |
3,49 |
66.114 |
17,94 |
|
2025-07-24 |
NP |
FCVSX - Fidelity Convertible Securities Fund
|
|
|
|
10.400 |
-49,27 |
1.786 |
-48,83 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
2.830 |
199,47 |
499 |
241,10 |
|
2025-07-29 |
NP |
VWELX - VANGUARD WELLINGTON FUND Investor Shares
|
|
|
|
17.150.268 |
-4,76 |
2.945.387 |
-3,94 |
|
2025-04-25 |
NP |
FGIRX - Fidelity Advisor Growth & Income Fund Class A
|
|
|
|
46.600 |
189,44 |
7.935 |
191,73 |
|
2025-07-24 |
NP |
CMVIX - Blackrock Advantage Large Cap Growth Fund Institutional
|
|
|
|
173.758 |
7,46 |
29.841 |
8,38 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
1.455.120 |
-1,33 |
231.073 |
-23,20 |
|
2025-06-26 |
NP |
SVBAX - Balanced Fund Class A
|
|
|
|
1.673.139 |
4,11 |
265.694 |
-18,97 |
|
2025-08-29 |
NP |
JSGAX - John Hancock U.S. Quality Growth Fund Class A
|
|
|
|
543.453 |
-12,81 |
95.773 |
-0,63 |
|
2025-06-27 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
255.600 |
-0,47 |
40.589 |
-22,53 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
33.486 |
31,13 |
5.901 |
49,43 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
25.732 |
12,01 |
4.086 |
-12,80 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
12.708 |
-1,60 |
2.182 |
-0,77 |
|
2025-06-26 |
NP |
TSGMX - Transamerica Sustainable Growth Equity R6
|
|
|
|
1.680 |
-0,59 |
267 |
-22,67 |
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
686.880 |
0,90 |
109.077 |
-21,47 |
|
2025-06-26 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
291.600 |
-10,55 |
46.306 |
-30,38 |
|
2025-06-26 |
NP |
CAMWX - Cambiar Opportunity Fund Institutional Class Shares
|
|
|
|
66.000 |
0,00 |
10.481 |
-22,17 |
|
2025-08-26 |
NP |
TPLGX - T. Rowe Price Institutional Large-Cap Core Growth Fund
|
|
|
|
161.061 |
-13,14 |
28.384 |
-1,01 |
|
2025-08-25 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
4.302 |
1,34 |
758 |
15,55 |
|
2025-08-26 |
NP |
JIISX - JPMorgan Intrepid Sustainable Equity Fund Class I
|
|
|
|
48.250 |
-2,28 |
8.503 |
11,37 |
|
2025-08-15 |
NP |
BLYAX - American Beacon Bridgeway Large Cap Growth Fund A Class
|
|
|
|
70.200 |
0,00 |
12.371 |
13,97 |
|
2025-04-29 |
NP |
STPIX - Technology & Communications Portfolio Class I
|
|
|
|
1.000 |
0,00 |
170 |
1,19 |
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
7.709 |
0,00 |
1.359 |
13,93 |
|
2025-08-25 |
NP |
HIAGX - Hartford Disciplined Equity Hls Fund Ia
|
|
|
|
698.472 |
1,95 |
123.092 |
16,18 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
1.440.800 |
1,32 |
228.799 |
-21,14 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
Short
|
|
-65 |
|
-11 |
|
|
2025-06-11 |
NP |
KTCIX - DWS Science and Technology Fund Institutional Class
|
|
|
|
371.843 |
-11,98 |
59.049 |
-31,49 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
77.714 |
12,19 |
13.347 |
13,16 |
|
2025-08-22 |
NP |
COMAX - DWS Communications Fund Class A
|
|
|
|
2.125 |
-9,57 |
374 |
3,03 |
|
2025-08-27 |
NP |
BFOCX - Berkshire Focus Fund
|
|
|
|
10 |
0,00 |
2 |
0,00 |
|
2025-08-26 |
NP |
ISBAX - VY(R) Columbia Contrarian Core Portfolio Class ADV
|
|
|
|
9.831 |
11,02 |
1.733 |
26,52 |
|
2025-08-27 |
NP |
CSBIX - Cromwell Sustainable Balanced Fund Institutional Class
|
|
|
|
521 |
0,00 |
92 |
13,75 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
124.338 |
-17,89 |
21.354 |
-17,19 |
|
2025-06-26 |
NP |
FTQGX - Fidelity Focused Stock Fund
|
|
|
|
866.000 |
-27,77 |
137.521 |
-43,78 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
14.555 |
-12,87 |
2.311 |
-32,19 |
|
2025-08-25 |
NP |
MFVAX - MassMutual Select Equity Opportunities Fund Class A
|
|
|
|
59.127 |
14,95 |
10.420 |
30,99 |
|
2025-08-22 |
NP |
BEARX - Federated Prudent Bear Fund Class A Shares
|
|
|
|
1.000 |
-28,57 |
176 |
-18,52 |
|
2025-08-27 |
NP |
USBOX - Pear Tree Quality Fund Ordinary Shares
|
|
|
|
80.839 |
8,11 |
14.246 |
23,20 |
|
2025-04-01 |
NP |
AWGIX - CIBC ATLAS ALL CAP GROWTH FUND Institutional Class Shares
|
|
|
|
36.148 |
20,17 |
7.375 |
110,81 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
42.190 |
0,00 |
6.700 |
-22,17 |
|
2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
7.918 |
-63,77 |
1.360 |
-63,48 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
66.682 |
-17,10 |
11.751 |
-5,53 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
30.400 |
0,00 |
4.828 |
-22,17 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
249.714 |
-4,39 |
44.007 |
8,96 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
233.246 |
-7,54 |
41.105 |
5,37 |
|
2025-08-26 |
NP |
QGRPX - UBS US Quality Growth At Reasonable Price Fund Class P
|
|
|
|
72.616 |
-1,18 |
12.797 |
12,62 |
|
2025-07-29 |
NP |
ACEIX - Invesco Equity And Income Fund Class A
|
|
|
|
592.520 |
-29,60 |
101.759 |
-29,00 |
|
2025-08-29 |
NP |
GGGAX - Gamco Global Growth Fund Class A
|
|
|
|
16.200 |
0,00 |
2.855 |
13,93 |
|
2025-06-26 |
NP |
FLVCX - Fidelity Leveraged Company Stock Fund
|
|
|
|
424.800 |
0,00 |
67.458 |
-22,16 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
1.099.412 |
-10,07 |
193.749 |
2,49 |
|
2025-08-28 |
NP |
ARILX - Aristotle Core Equity Fund II Class I
|
|
|
|
128.770 |
-0,90 |
22.693 |
12,95 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
17.281 |
-2,56 |
2.744 |
-24,16 |
|
2025-06-23 |
NP |
OTPIX - Nasdaq-100 Profund Investor Class
|
|
|
|
9.507 |
-14,44 |
1.510 |
-33,41 |
|
2025-05-22 |
NP |
TBCUX - Tweedy, Browne Global Value Fund Ii - Currency Unhedged
|
|
|
|
6.510 |
-5,75 |
1.007 |
-23,03 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
7.993 |
-8,05 |
1.269 |
-28,43 |
|
2025-06-23 |
NP |
INPIX - Internet Ultrasector Profund Investor Class
|
|
|
|
23.720 |
-27,69 |
3.767 |
-43,72 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
860.827 |
4,93 |
151.704 |
19,58 |
|
2025-06-25 |
NP |
DRRAX - BNY Mellon Global Real Return Fund Class A
|
|
|
|
27.179 |
-42,68 |
4.316 |
-55,38 |
|
2025-07-22 |
NP |
LEIFX - FEDERATED EQUITY INCOME FUND INC Class A Shares
|
|
|
|
35.076 |
0,00 |
6.024 |
0,85 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
1.458.923 |
0,00 |
231.677 |
-22,16 |
|
2025-08-15 |
NP |
FMIGX - FMI Global Fund Institutional Class
|
|
|
|
1.330 |
-20,36 |
234 |
-9,30 |
|
2025-07-30 |
NP |
AFOCX - Archer Focus Fund
|
|
|
|
2.045 |
0,00 |
351 |
0,86 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
746.036 |
-2,63 |
128.124 |
-1,80 |
|
2025-05-27 |
NP |
FMAGX - Fidelity Magellan Fund
|
|
|
|
1.562.391 |
-75,28 |
241.608 |
-79,80 |
|
2025-05-28 |
NP |
EVTMX - Eaton Vance Dividend Builder Fund Class A
|
|
|
|
55.300 |
19,18 |
8.552 |
-2,64 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
6.170.244 |
-10,23 |
1.087.382 |
2,31 |
|
2025-08-27 |
NP |
WCEAX - Ivy Core Equity Fund Class A
|
|
|
|
759.386 |
-15,08 |
133.827 |
-3,23 |
|
2025-08-26 |
NP |
PXWGX - PAX ESG Beta Quality Fund Investor Class
|
|
|
|
46.080 |
4,90 |
8.121 |
19,53 |
|
2025-06-17 |
NP |
CFGRX - The Growth Fund Shares
|
|
|
|
73.385 |
-4,31 |
11.654 |
-25,52 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
5.017 |
4,87 |
884 |
19,62 |
|
2025-06-27 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
227.940 |
-13,90 |
36.197 |
-32,98 |
|
2025-07-28 |
NP |
VCULX - Growth Fund
|
|
|
|
304.470 |
-11,64 |
52.290 |
-10,89 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
23.967 |
-29,93 |
4.224 |
-20,16 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
11.611 |
-9,84 |
1.844 |
-29,84 |
|
2025-08-22 |
NP |
QVG2Q - Growth Portfolio Investor Class
|
|
|
|
2.937.676 |
2,46 |
517.707 |
16,77 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
135.141 |
42,34 |
23.816 |
62,22 |
|
2025-08-27 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
1.162.947 |
-4,02 |
204.946 |
9,38 |
|
2025-07-28 |
NP |
VAPPX - Capital Appreciation Fund
|
|
|
|
17.530 |
49,00 |
3.011 |
50,27 |
|
2025-08-25 |
NP |
HSTAX - Hartford Stock Hls Fund Ia
|
|
|
|
188.687 |
1,55 |
33.252 |
15,73 |
|
2025-06-27 |
NP |
POAGX - PRIMECAP Odyssey Aggressive Growth Fund
|
|
|
|
565.350 |
-5,07 |
89.778 |
-26,11 |
|
2025-08-25 |
NP |
EALCX - Eaton Vance Growth Fund Class A
|
|
|
|
95.483 |
-22,72 |
16.827 |
-11,93 |
|
2025-08-27 |
NP |
HCMGX - HCM Tactical Growth Fund Class A Shares
|
|
|
|
12.288 |
0,00 |
2.166 |
13,95 |
|
2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
7.499 |
49,98 |
1.322 |
69,14 |
|
2025-07-28 |
NP |
ZGFAX - American Beacon Ninety One Global Franchise Fund Y Class
|
|
|
|
97.733 |
14,00 |
16.785 |
14,97 |
|
2025-08-27 |
NP |
OALGX - Optimum Large Cap Growth Fund Class A
|
|
|
|
380.170 |
-3,32 |
66.997 |
10,18 |
|
2025-08-20 |
NP |
TBGVX - Tweedy, Browne Global Value Fund
|
|
|
|
57.179 |
-85,25 |
10.077 |
-83,19 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
475.447 |
-3,80 |
75.501 |
-25,13 |
|
2025-06-25 |
NP |
STNFX - Wells Fargo Large Cap Growth Fund Institutional Class
|
|
|
|
136.312 |
-17,77 |
21.646 |
-36,00 |
|
2025-08-29 |
NP |
JAFSX - Science & Technology Trust NAV
|
|
|
|
88.140 |
-62,42 |
15.533 |
-57,18 |
|
2025-07-29 |
NP |
JHCPX - Capital Appreciation Fund Class NAV
|
|
|
|
106.859 |
-44,16 |
18.352 |
-43,69 |
|
2025-07-25 |
NP |
DDVAX - Delaware Value Fund Class A
|
|
|
|
434.600 |
|
74.638 |
|
|
2025-06-26 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
512.200 |
-31,52 |
81.337 |
-46,70 |
|
2025-08-27 |
NP |
RYVLX - NASDAQ-100(R) 2x Strategy Fund A
|
|
|
|
148.794 |
48,33 |
26.222 |
69,04 |
|
2025-08-28 |
NP |
RLSIX - RiverPark Long/Short Opportunity Fund Institutional Class
|
|
|
|
4.223 |
-9,07 |
744 |
3,62 |
|
2025-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
483.600 |
21,60 |
76.796 |
-5,35 |
|
2025-08-29 |
NP |
TECHX - WisdomTree Technology and Innovation 100 Digital Fund N/A
|
|
|
|
1.901 |
0,96 |
335 |
15,12 |
|
2025-07-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
3.430.519 |
-1,57 |
589.157 |
-0,72 |
|
2025-06-30 |
NP |
NSFOX - Natixis Sustainable Future 2065 Fund Class N
|
|
|
|
313 |
18,56 |
50 |
-7,55 |
|
2025-08-27 |
NP |
IBNAX - Ivy Balanced Fund Class A
|
|
|
|
83.348 |
-24,35 |
14.688 |
-13,78 |
|
2025-08-26 |
NP |
IVKAX - VY(R) Invesco Comstock Portfolio Class ADV
|
|
|
|
28.024 |
2,40 |
4.939 |
16,68 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
259.617 |
5,09 |
41.227 |
-18,20 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
45.536 |
-27,68 |
7.820 |
-27,05 |
|
2025-06-24 |
NP |
SWLSX - Schwab Large-Cap Growth Fund
|
|
|
|
143.465 |
0,00 |
22.782 |
-22,16 |
|
2025-06-24 |
NP |
SWLGX - Schwab U.S. Large-Cap Growth Index Fund
|
|
|
|
661.836 |
1,38 |
105.100 |
-21,09 |
|
2025-08-29 |
NP |
GGCAX - The Gamco Growth Fund Class A
|
|
|
|
260.600 |
-11,84 |
45.926 |
0,47 |
|
2025-08-27 |
NP |
SLASX - SELECTED AMERICAN SHARES INC Class S
|
|
|
|
367.331 |
-6,58 |
64.735 |
6,46 |
|
2025-08-22 |
NP |
MUOIX - US Core Portfolio Class I
|
|
|
|
124.218 |
2,24 |
21.891 |
16,51 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
18.842 |
1,22 |
3.321 |
15,36 |
|
2025-08-29 |
NP |
CWEAX - Catalyst/Welton Advantage Multi-Strategy Fund Class A
|
|
|
|
4.080 |
-22,52 |
719 |
-11,67 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
5.694.774 |
11,36 |
1.003.590 |
26,91 |
|
2025-08-27 |
NP |
APHNX - Artisan Select Equity Fund Institutional Shares
|
|
|
|
19.651 |
10,29 |
3.463 |
25,70 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-88.007 |
53,95 |
-15.509 |
75,44 |
|
2025-06-27 |
NP |
CVLOX - Calamos Global Growth & Income Fund Class A
|
|
|
|
24.815 |
-34,33 |
3.941 |
-48,89 |
|
2025-07-24 |
NP |
FWRLX - Wireless Portfolio
|
|
|
|
12.100 |
0,00 |
2.078 |
0,87 |
|
2025-05-30 |
NP |
PCFIX - PIMCO RAE PLUS Small Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-22 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
102.200 |
9,07 |
18.011 |
24,30 |
|
2025-06-27 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
530.930 |
-10,90 |
84.312 |
-30,65 |
|
2025-08-29 |
NP |
JAVAX - James Aggressive Allocation Fund
|
|
|
|
4.420 |
0,00 |
779 |
13,91 |
|
2025-06-26 |
NP |
MWEFX - MFS Global Equity Fund A
|
|
|
|
284.733 |
-3,45 |
45.216 |
-24,85 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
1.214.419 |
0,00 |
214.017 |
13,96 |
|
2025-07-29 |
NP |
GMUEX - GMO U.S. Equity Fund Class III
|
|
|
|
34.072 |
25,44 |
5.852 |
26,51 |
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
2.076.440 |
19,54 |
365.931 |
36,23 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
786.637 |
32,45 |
138.629 |
50,94 |
|
2025-08-26 |
NP |
AFJAX - AllianzGI NFJ International Value Fund A
|
|
|
|
12.386 |
|
2.183 |
|
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
6.809.643 |
6,22 |
1.081.371 |
-17,33 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
2.017 |
8,09 |
355 |
23,26 |
|
2025-08-21 |
NP |
LZUOX - Lazard US Equity Focus Portfolio Open Shares
|
|
|
|
19.190 |
-16,65 |
3.382 |
-5,03 |
|
2025-08-21 |
NP |
SSHFX - Sound Shore Fund, Inc. Investor Class
|
|
|
|
119.260 |
|
21.017 |
|
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
13.944 |
-11,97 |
2.395 |
-11,23 |
|
2025-08-29 |
NP |
OAKMX - Oakmark Fund Investor Class
|
|
|
|
5.013.200 |
1,93 |
883.476 |
16,16 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
512.806 |
-3,95 |
90.372 |
9,46 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
32.033 |
-3,02 |
5.501 |
-2,19 |
|
2025-08-29 |
NP |
PKAIX - PIMCO RAE US Fund Institutional Class
|
|
|
|
32.555 |
|
5.737 |
|
|
2025-06-26 |
NP |
FUQIX - Fidelity SAI U.S. Quality Index Fund
|
|
|
|
2.402.395 |
13,24 |
381.500 |
-11,86 |
|
2025-08-20 |
NP |
WBGSX - William Blair Growth Fund Class N
|
|
|
|
47.354 |
-11,16 |
8.345 |
1,25 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
5.440 |
0,00 |
959 |
13,91 |
|
2025-06-26 |
NP |
FVLAX - Fidelity Advisor Value Leaders Fund Class A
|
|
|
|
2.424 |
-37,85 |
385 |
-51,70 |
|
2025-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
2.054.100 |
-22,57 |
326.191 |
-39,73 |
|
2025-08-29 |
NP |
LMRNX - 1919 Socially Responsive Balanced Fund Class I
|
|
|
|
149.253 |
-7,30 |
26.303 |
5,65 |
|
2025-07-28 |
NP |
NGUAX - Neuberger Berman Guardian Fund Investor Class
|
|
|
|
692.790 |
-2,02 |
118.980 |
-1,18 |
|
2025-04-22 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
26.544 |
-6,80 |
4.520 |
-6,09 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
299.594 |
-0,56 |
52.797 |
13,32 |
|
2025-07-24 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
120.219 |
16,26 |
20.646 |
17,26 |
|
2025-08-29 |
NP |
JADDX - Fundamental All Cap Core Trust NAV
|
|
|
|
712.808 |
-2,43 |
125.618 |
11,20 |
|
2025-06-26 |
NP |
FBCVX - Fidelity Blue Chip Value Fund
|
|
|
|
48.800 |
-43,26 |
7.749 |
-55,83 |
|
2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
184.916 |
-0,23 |
32.588 |
13,70 |
|
2025-07-23 |
NP |
SBLGX - ClearBridge Large Cap Growth Fund Class A
|
|
|
|
1.496.908 |
17,81 |
257.079 |
18,82 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
288.366 |
10,72 |
45.793 |
-13,82 |
|
2025-08-25 |
NP |
GDGIX - Sit Global Dividend Growth Fund - Class I
|
|
|
|
8.790 |
0,00 |
1.549 |
13,98 |
|
2025-06-18 |
NP |
NWJCX - Nationwide Ziegler NYSE Arca Tech 100 Index Fund Class A
|
|
|
|
35.145 |
-3,47 |
5.581 |
-24,87 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
1.320 |
|
210 |
|
|
2025-07-30 |
NP |
BFSIX - BFS Equity Fund Institutional Class
|
|
|
|
16.000 |
-20,00 |
2.748 |
-19,32 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
2.010 |
24,54 |
354 |
42,17 |
|
2025-08-26 |
NP |
TRLGX - T. Rowe Price Institutional Large-Cap Growth Fund
|
|
|
|
5.903.077 |
-22,17 |
1.040.299 |
-11,30 |
|
2025-06-05 |
NP |
RESGX - Responsible ESG U.S. Equity Portfolio
|
|
|
|
2.669 |
0,00 |
424 |
-22,24 |
|
2025-06-26 |
NP |
TADAX - Transamerica US Growth A
|
|
|
|
713.631 |
5,46 |
113.325 |
-17,92 |
|
2025-07-29 |
NP |
SVYAX - SIIT U.S. Managed Volatility Fund - Class A
|
|
|
|
36.129 |
244,68 |
6.205 |
247,76 |
|
2025-06-24 |
NP |
NLSAX - Neuberger Berman Long Short Fund Class A
|
|
|
|
1.237.959 |
14,00 |
196.588 |
-11,27 |
|
2025-06-30 |
NP |
NSFDX - Natixis Sustainable Future 2020 Fund Class N
|
|
|
|
98 |
6,52 |
16 |
-16,67 |
|
2025-06-05 |
NP |
GTLOX - Quantitative U.S. Large Cap Core Equity Portfolio - Advisor Shares
|
|
|
|
56.207 |
0,00 |
8.926 |
-22,17 |
|
2025-07-25 |
NP |
MVGAX - MFS Low Volatility Global Equity Fund A
|
|
|
|
22.309 |
1,71 |
3.831 |
2,60 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
9.612 |
-27,85 |
1.651 |
-27,25 |
|
2025-06-26 |
NP |
FBCGX - Fidelity Blue Chip Growth K6 Fund
|
|
|
|
4.469.980 |
-11,74 |
709.833 |
-31,31 |
|
2025-08-25 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
1.450.347 |
-17,17 |
255.595 |
-5,60 |
|
2025-05-30 |
NP |
AQLGX - Alta Quality Growth Fund Institutional Shares
|
|
|
|
19.500 |
-24,94 |
3.015 |
-38,69 |
|
2025-08-26 |
NP |
GAFCX - Virtus AlphaSimplex Global Alternatives Fund Class C
|
|
|
|
785 |
1,16 |
138 |
15,00 |
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
72.973 |
2,71 |
12.860 |
17,05 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
33.755 |
10,76 |
5.949 |
26,23 |
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
4.207.181 |
-1,08 |
722.541 |
-0,24 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
5.220 |
0,71 |
829 |
-21,67 |
|
2025-08-27 |
NP |
BCAMX - Boston Common ESG Impact U.S. Equity Fund Boston Common ESG Impact U.S. Equity
|
|
|
|
304 |
0,00 |
54 |
12,77 |
|
2025-08-27 |
NP |
MGRIX - Marsico Growth Fund
|
|
|
|
68.158 |
-22,32 |
12.011 |
-11,47 |
|
2025-06-30 |
NP |
NSFEX - Natixis Sustainable Future 2025 Fund Class N
|
|
|
|
185 |
-4,64 |
29 |
-25,64 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
69.497 |
0,75 |
12.247 |
14,81 |
|
2025-06-24 |
NP |
KLCAX - Federated Kaufmann Large Cap Fund Class A Shares
|
|
|
|
228.607 |
0,00 |
36.303 |
-22,17 |
|
2025-06-26 |
NP |
USAAX - Growth Fund Shares
|
|
|
|
320.380 |
0,00 |
50.876 |
-22,16 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
1.023.816 |
-19,56 |
180.427 |
-8,33 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
1.721.295 |
-2,37 |
303.344 |
11,26 |
|
2025-07-25 |
NP |
TEMWX - Templeton World Fund Class A
|
|
|
|
370.747 |
0,79 |
63.672 |
1,66 |
|
2025-04-28 |
NP |
GMAEX - GMO Cyclical Focus Fund Class VI
|
|
|
|
12.275 |
2,77 |
2.090 |
3,62 |
|
2025-07-24 |
NP |
DESRX - DWS ESG Core Equity Fund Class R
|
|
|
|
89.090 |
0,00 |
15.300 |
0,86 |
|
2025-07-25 |
NP |
USCRX - Cornerstone Moderately Aggressive Fund
|
|
|
|
21.231 |
0,00 |
3.646 |
0,86 |
|
2025-08-28 |
NP |
DODGX - Dodge & Cox Stock Fund
|
|
|
|
8.905.400 |
-3,06 |
1.569.399 |
10,47 |
|
2025-07-25 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
128.387 |
11,58 |
22.049 |
12,54 |
|
2025-07-29 |
NP |
PPADX - GMO U.S. Opportunistic Value Fund Class III
|
|
|
|
26.136 |
-30,23 |
4.489 |
-29,63 |
|
2025-08-25 |
NP |
SEQUX - Sequoia Fund Inc
|
|
|
|
1.155.584 |
0,00 |
203.649 |
13,96 |
|
2025-03-27 |
NP |
WWIDX - Wells Fargo Large Company Value Fund Administrator Class
|
|
|
|
6.388 |
22,49 |
1.303 |
46,08 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
68.402 |
-27,73 |
12.054 |
-17,64 |
|
2025-06-24 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
74.312 |
0,00 |
11.801 |
-22,17 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
5.849 |
-179,42 |
1.031 |
-184,36 |
|
2025-07-30 |
NP |
SSGFX - SEXTANT GROWTH FUND Sextant Growth Fund Investor Shares
|
|
|
|
31.680 |
0,00 |
5.441 |
0,85 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
1.559.031 |
-37,00 |
247.574 |
-50,96 |
|
2025-08-29 |
NP |
MGNDX - Praxis Growth Index Fund Class A
|
|
|
|
124.440 |
0,00 |
21.930 |
13,96 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
33.816 |
-10,73 |
5.808 |
-9,97 |
|
2025-06-25 |
NP |
PCLRX - PGIM INCOME BUILDER FUND Class R
|
|
|
|
1.705 |
0,00 |
271 |
-22,19 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
1.109.993 |
-3,05 |
195.614 |
10,48 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
5.759.564 |
-4,44 |
914.619 |
-25,62 |
|
2025-05-23 |
NP |
ARTRX - Artisan Global Opportunities Fund Investor Shares
|
|
|
|
64.304 |
-74,20 |
9.944 |
-78,93 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
85.116 |
-3,84 |
15.000 |
9,58 |
|
2025-08-27 |
NP |
CFIMX - Clipper Funds Trust
|
|
|
|
343.017 |
-8,97 |
60.450 |
3,74 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
14.599.107 |
-16,32 |
2.572.801 |
-4,63 |
|
2025-08-26 |
NP |
WSBFX - Walden Balanced Fund
|
|
|
|
17.000 |
-15,00 |
2.996 |
-3,14 |
|
2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
24.224 |
45,86 |
4.269 |
66,20 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
8.140 |
44,22 |
1.435 |
64,45 |
|
2025-06-25 |
NP |
AQEAX - Columbia Disciplined Core Fund Class A
|
|
|
|
1.377.114 |
-2,13 |
218.686 |
-23,82 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
159.955 |
-0,92 |
28.189 |
12,91 |
|
2025-08-29 |
NP |
OAKBX - Oakmark Equity and Income Fund Investor Class
|
|
|
|
884.500 |
-14,03 |
155.875 |
-2,02 |
|
2025-06-26 |
NP |
FSPGX - Fidelity Large Cap Growth Index Fund
|
|
|
|
6.688.567 |
3,81 |
1.062.144 |
-19,20 |
|
2025-08-29 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
44.762 |
-12,61 |
7.888 |
-0,40 |
|
2025-08-26 |
NP |
IPEAX - Voya Large Cap Value Portfolio Class ADV
|
|
|
|
94.350 |
|
16.627 |
|
|
2025-06-30 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
13.916 |
0,00 |
2.210 |
-22,19 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
2.438.020 |
-1,98 |
429.652 |
11,71 |
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
22.528 |
0,00 |
3.577 |
-22,17 |
|
2025-05-30 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
560 |
60,00 |
87 |
30,30 |
|
2025-07-25 |
NP |
CBLAX - Columbia Balanced Fund Class A
|
|
|
|
736.337 |
2,20 |
126.459 |
3,08 |
|
2025-06-25 |
NP |
MCGFX - AMG Managers Montag & Caldwell Growth Fund CLASS N SHARES
|
|
|
|
68.967 |
-21,90 |
10.952 |
-39,22 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
19.118 |
0,00 |
3.283 |
0,86 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
171.409 |
2,30 |
29.438 |
1,85 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
203.980 |
1,49 |
35.032 |
2,36 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
618.870 |
0,00 |
109.063 |
13,96 |
|
2025-07-30 |
NP |
AMAGX - Amana Growth Fund Investor Shares
|
|
|
|
1.345.000 |
0,00 |
230.990 |
0,86 |
|
2025-07-25 |
NP |
ATWAX - AB Tax-Managed Wealth Appreciation Strategy Class A
|
|
|
|
12.280 |
0,00 |
2.109 |
0,81 |
|
2025-06-27 |
NP |
CVAAX - Calamos Opportunistic Value Fund Class A
|
|
|
|
17.926 |
-1,20 |
2.847 |
-23,10 |
|
2025-07-29 |
NP |
SLGYX - Large Capitalization Growth Portfolio Class A
|
|
|
|
3.990 |
1,27 |
685 |
2,24 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
5.785 |
41,89 |
1.019 |
61,75 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
434.650 |
-14,27 |
74.647 |
-13,54 |
|
2025-07-29 |
NP |
PGSYX - Victory Pioneer Global Equity Fund Class Y
|
|
|
|
99.025 |
-19,21 |
17.007 |
-18,52 |
|
2025-06-26 |
NP |
LFGCX - Lord Abbett Focused Growth Fund Class C
|
|
|
|
17.591 |
11,39 |
2.793 |
-13,29 |
|
2025-06-25 |
NP |
FPCGX - FORT PITT CAPITAL TOTAL RETURN FUND
|
|
|
|
15.667 |
0,00 |
2.488 |
-22,18 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
36.988 |
0,00 |
5.874 |
-22,17 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
607 |
0,00 |
104 |
0,97 |
|
2025-06-27 |
NP |
CVGRX - Calamos Growth Fund Class A
|
|
|
|
661.000 |
0,00 |
104.967 |
-22,16 |
|
2025-08-27 |
NP |
ARTGX - Artisan Global Value Fund Investor Shares
|
|
|
|
690.304 |
11,25 |
121.652 |
26,78 |
|
2025-06-27 |
NP |
ESGEX - Reynders, McVeigh Core Equity Fund Institutional Shares
|
|
|
|
10.000 |
0,00 |
1.588 |
-22,16 |
|
2025-08-27 |
NP |
INSAX - Catalyst Insider Buying Fund Class A
|
|
|
|
390 |
0,00 |
69 |
13,33 |
|
2025-03-26 |
NP |
CHUSX - Alger Global Focus Fund Class A
|
|
|
|
6.985 |
17,08 |
1.425 |
39,71 |
|
2025-08-26 |
NP |
TESIX - Franklin Mutual Shares Fund Class A
|
|
|
|
799.105 |
|
140.826 |
|
|
2025-08-26 |
NP |
IRLAX - Voya RussellTM Large Cap Growth Index Portfolio Class ADV
|
|
|
|
201.441 |
-29,14 |
35.500 |
-19,25 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
552 |
-85,35 |
88 |
-88,67 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
4.528 |
-6,08 |
719 |
-26,86 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
3.091 |
-43,29 |
545 |
-35,39 |
|
2025-08-29 |
NP |
MRLIX - AMG Renaissance Large Cap Growth Fund Class Z
|
|
|
|
17.002 |
-2,37 |
2.996 |
11,25 |
|
2025-08-27 |
NP |
VIGRX - Vanguard Growth Index Fund Investor Shares
|
|
|
|
56.283.899 |
3,57 |
9.918.912 |
18,03 |
|
2025-08-20 |
NP |
LKEQX - LKCM Equity Fund
|
|
|
|
110.000 |
0,00 |
19.385 |
13,96 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
56.780 |
0,00 |
9.751 |
0,86 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
182.337 |
-9,48 |
32.133 |
3,16 |
|
2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
577.074 |
3,42 |
101.698 |
17,86 |
|
2025-07-30 |
NP |
SEEFX - Saturna Sustainable Equity Fund
|
|
|
|
1.800 |
0,00 |
309 |
0,98 |
|
2025-07-29 |
NP |
SPFAX - PGIM JENNISON FOCUSED GROWTH FUND Class A
|
|
|
|
199.150 |
-4,51 |
34.202 |
-3,69 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
14.435 |
18,59 |
2.292 |
-7,69 |
|
2025-06-26 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
7.527 |
-23,99 |
1.195 |
-40,84 |
|
2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
56.338 |
|
9.928 |
|
|
2025-06-27 |
NP |
FEVAX - First Eagle U.S. Value Fund Class A
|
|
|
|
126.759 |
0,00 |
20.129 |
-22,16 |
|
2025-08-28 |
NP |
TFAQX - TFA Quantitative Fund Class I
|
|
|
|
1.260 |
|
222 |
|
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
10.084 |
-6,38 |
1.601 |
-27,13 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
5.400 |
-49,06 |
927 |
-48,61 |
|
2025-08-20 |
NP |
HWGIX - Hotchkis & Wiley Global Value Fund Class I
|
|
|
|
4.700 |
0,00 |
828 |
14,05 |
|
2025-08-26 |
NP |
NOLVX - Northern Large Cap Value Fund
|
|
|
|
1.864 |
2.320,78 |
328 |
53,27 |
|
2025-08-28 |
NP |
ELFNX - ELFUN TRUSTS Elfun Trusts
|
|
|
|
547.700 |
0,00 |
96.521 |
13,96 |
|
2025-06-25 |
NP |
SINAX - ClearBridge Large Cap Value Fund Class A
|
|
|
|
142.763 |
-33,09 |
22.671 |
-47,92 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
148.389 |
4,77 |
23.564 |
-18,45 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
2.444.150 |
13,70 |
388.131 |
-11,50 |
|
2025-06-27 |
NP |
FICEX - FROST GROWTH EQUITY FUND Institutional Class Shares
|
|
|
|
42.403 |
0,00 |
6.734 |
-22,17 |
|
2025-08-28 |
NP |
ARIGX - Aristotle Growth Equity Fund Class I
|
|
|
|
71.946 |
-23,81 |
12.679 |
-13,17 |
|
2025-07-25 |
NP |
ILGGX - Columbia Integrated Large Cap Growth Fund Institutional Class
|
|
|
|
13.722 |
-1,41 |
2.357 |
-0,55 |
|
2025-06-26 |
NP |
LGLAX - Lord Abbett Growth Leaders Fund Class A
|
|
|
|
1.223.803 |
-12,10 |
194.340 |
-31,58 |
|
2025-07-25 |
NP |
MRGAX - MFS Core Equity Fund A
|
|
|
|
1.104.561 |
-5,25 |
189.697 |
-4,44 |
|
2025-07-24 |
NP |
FDCPX - Computers Portfolio
|
|
|
|
69.780 |
-52,45 |
11.984 |
-52,04 |
|
2025-08-29 |
NP |
OAKLX - Oakmark Select Fund Investor Class
|
|
|
|
1.988.620 |
-29,96 |
350.455 |
-20,19 |
|
2025-08-28 |
NP |
TWVLX - Value Fund Investor Class
|
|
|
|
61.166 |
-10,46 |
10.779 |
31,84 |
|
2025-06-27 |
NP |
ITYAX - INVESCO Technology Fund Class A
|
|
|
|
118.258 |
-54,11 |
18.779 |
-64,28 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
48.534 |
11,57 |
8.335 |
12,53 |
|
2025-08-26 |
NP |
WIREX - Wireless Fund
|
|
|
|
5.310 |
0,00 |
936 |
13,89 |
|
2025-08-26 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
1.156.652 |
-16,05 |
203.837 |
-4,33 |
|
2025-06-23 |
NP |
WCPIX - Communication Services Ultrasector Profund Investor Class
|
|
|
|
8.373 |
-43,51 |
1.330 |
-56,05 |
|
2025-08-26 |
NP |
TEQIX - Franklin Mutual Quest Fund Class A
|
|
|
|
185.088 |
|
32.618 |
|
|
2025-08-28 |
NP |
JEQIX - Johnson Equity Income Fund
|
|
|
|
101.312 |
0,00 |
17.854 |
13,97 |
|
2025-08-27 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
79.495 |
33,85 |
14.009 |
52,54 |
|
2025-08-26 |
NP |
ENTIX - ERShares Global Fund Institutional Class
|
|
|
|
7.247 |
66,60 |
1.277 |
90,03 |
|
2025-07-23 |
NP |
IMANX - Iman Fund Class K
|
|
|
|
41.350 |
0,00 |
7.101 |
1,65 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
3.426 |
-58,83 |
588 |
-58,47 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
76.837 |
0,00 |
12.202 |
-22,17 |
|
2025-08-26 |
NP |
GGEYX - GROWTH EQUITY FUND Institutional
|
|
|
|
122.211 |
0,00 |
21.537 |
13,96 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
151.869 |
13,60 |
26.082 |
14,57 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
37.648 |
71,99 |
5.979 |
33,89 |
|
2025-06-27 |
NP |
SGENX - First Eagle Global Fund Class A
|
|
|
|
2.694.360 |
0,00 |
427.864 |
-22,16 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
185.966.417 |
0,90 |
32.772.862 |
14,99 |
|
2025-08-29 |
NP |
JAJGX - Global Trust NAV
|
|
|
|
18.385 |
-31,63 |
3.240 |
-22,10 |
|
2025-08-28 |
NP |
MNRGX - Growth Fund
|
|
|
|
2.996 |
-5,40 |
528 |
7,77 |
|
2025-07-28 |
NP |
VCBCX - Blue Chip Growth Fund
|
|
|
|
204.727 |
-5,12 |
35.160 |
-4,30 |
|
2025-04-29 |
NP |
OHFGX - Oak Harvest Long/Short Hedged Equity Fund - Institutional Shares
|
|
|
|
5.000 |
-60,00 |
851 |
-59,69 |
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
358.731 |
-16,98 |
56.966 |
-35,38 |
|
2025-04-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
294.204 |
-10,30 |
51.848 |
2,22 |
|
2025-08-21 |
NP |
VALLX - VALUE LINE LARGER COMPANIES FOCUSED FUND, INC.
|
|
|
|
86.000 |
21,13 |
15.156 |
38,04 |
|
2025-06-24 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
421.898 |
42,28 |
66.997 |
10,74 |
|
2025-05-30 |
NP |
HSUAX - Rational Dynamic Brands Fund Class A Shares
|
|
|
|
12.650 |
0,00 |
1.956 |
-18,30 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
52.731 |
71,98 |
8.374 |
33,86 |
|
2025-07-23 |
NP |
THPGX - Thompson LargeCap Fund
|
|
|
|
50.550 |
3,91 |
8.681 |
4,79 |
|
2025-06-26 |
NP |
LGCAX - Lord Abbett Global Equity Research Fund Class A
|
|
|
|
36.935 |
10,62 |
5.865 |
-13,90 |
|
2025-05-27 |
NP |
GMEZX - Impact Equity Fund Investor
|
|
|
|
804 |
-18,71 |
124 |
-33,69 |
|
2025-08-28 |
NP |
MNRMX - Manor Fund
|
|
|
|
1.542 |
-7,00 |
272 |
5,86 |
|
2025-07-22 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
12.444 |
|
2.137 |
|
|
2025-07-23 |
NP |
DTCAX - BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A
|
|
|
|
102.155 |
-14,55 |
17.544 |
-13,81 |
|
2025-07-25 |
NP |
NFEAX - Columbia Large Cap Growth Opportunity Fund Class A
|
|
|
|
423.782 |
-0,33 |
72.780 |
0,53 |
|
2025-06-25 |
NP |
SHGTX - Columbia Seligman Global Technology Fund Class A
|
|
|
|
581.586 |
1,82 |
92.356 |
-20,75 |
|
2025-06-30 |
NP |
VADGX - Vanguard Advice Select Dividend Growth Fund Admiral Shares
|
|
|
|
136.065 |
-20,25 |
21.607 |
-37,92 |
|
2025-06-26 |
NP |
NYVTX - Davis New York Venture Fund Class A
|
|
|
|
1.110.503 |
-2,53 |
176.348 |
-24,13 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
10.815.420 |
0,41 |
1.857.440 |
1,27 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
54.933 |
-5,18 |
8.723 |
-26,20 |
|
2025-07-24 |
NP |
BGSIX - BlackRock Technology Opportunities Fund INSTITUTIONAL
|
|
|
|
355.297 |
-45,00 |
61.019 |
-44,53 |
|
2025-06-11 |
NP |
SGGAX - DWS Large Cap Focus Growth Fund Class A
|
|
|
|
152.715 |
-0,54 |
24.251 |
-22,58 |
|
2025-07-29 |
NP |
JGQYX - Jensen Global Quality Growth Fund - Y Shares
|
|
|
|
16.950 |
0,00 |
2.911 |
0,83 |
|
2025-07-30 |
NP |
ARSKX - Archer Stock Fund
|
|
|
|
4.639 |
0,00 |
797 |
0,89 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
5.175.035 |
4,14 |
821.796 |
-18,94 |
|
2025-08-29 |
NP |
LMORX - Patient Opportunity Trust Class R
|
|
|
|
475.000 |
0,00 |
83.709 |
13,96 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
7.147 |
-1,08 |
1.135 |
-23,07 |
|
2025-06-25 |
NP |
GCVIX - Goldman Sachs Large Cap Value Insights Fund Institutional
|
|
|
|
8.446 |
-49,08 |
1.341 |
-52,75 |
|
2025-08-27 |
NP |
CGJAX - Calvert US Large-Cap Growth Responsible Index Fund Class A
|
|
|
|
190.273 |
-2,31 |
33.532 |
11,33 |
|
2025-08-29 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
142.508 |
0,20 |
25.114 |
14,19 |
|
2025-08-29 |
NP |
BAFWX - Brown Advisory Sustainable Growth Fund Institutional Shares
|
|
|
|
313.400 |
-81,78 |
55.230 |
-79,23 |
|
2025-08-26 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
490.992 |
0,29 |
86.528 |
14,29 |
|
2025-08-29 |
NP |
AMFEX - AAMA Equity Fund
|
|
|
|
68.000 |
0,00 |
11.984 |
13,96 |
|
2025-08-14 |
NP |
CCGSX - Chautauqua Global Growth Fund Investor Class
|
|
|
|
78.055 |
1,66 |
13.756 |
15,85 |
|
2025-08-20 |
NP |
HOMPX - HW Opportunities MP Fund
|
|
|
|
5.480 |
-3,52 |
966 |
9,91 |
|
2025-08-20 |
NP |
WGGNX - William Blair Global Leaders Fund Class N
|
|
|
|
8.115 |
-8,45 |
1.430 |
4,38 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
2.957.869 |
0,90 |
521.265 |
14,99 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
7.950 |
0,00 |
1.401 |
14,00 |
|
2025-07-24 |
NP |
PROVX - Provident Trust Strategy Fund
|
|
|
|
104.040 |
-2,11 |
18.335 |
11,55 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
1.556.891 |
-3,07 |
274.371 |
10,47 |
|
2025-06-26 |
NP |
AWEIX - CIBC Atlas Disciplined Equity Fund Institutional Class Shares
|
|
|
|
347.369 |
0,00 |
55.162 |
-22,16 |
|
2025-08-26 |
NP |
NQGAX - Nuveen NWQ Global Equity Income Fund Class A
|
|
|
|
11.750 |
-0,46 |
2.071 |
13,42 |
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
8.990 |
|
1.584 |
|
|
2025-08-26 |
NP |
EWMCX - Evercore Equity Fund
|
|
|
|
44.825 |
0,00 |
7.900 |
13,97 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
9.766 |
-29,89 |
1.677 |
-29,30 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
1.880.959 |
-0,06 |
331.481 |
13,90 |
|
2025-06-26 |
NP |
HLMGX - Harding Loevner Global Equity Portfolio Advisor
|
|
|
|
128.688 |
-6,41 |
20.436 |
-27,15 |
|
2025-05-30 |
NP |
PSCSX - PIMCO StocksPLUS Small Fund Institutional
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-30 |
NP |
NSFMX - Natixis Sustainable Future 2060 Fund Class N
|
|
|
|
797 |
18,42 |
127 |
-8,03 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
12.437.895 |
-7,78 |
2.191.930 |
5,09 |
|
2025-06-27 |
NP |
TIHGX - The Investment House Growth Fund
|
|
|
|
65.500 |
0,00 |
10.401 |
-22,17 |
|
2025-06-26 |
NP |
LCFLX - Lord Abbett Focused Large Cap Value Fund Class C
|
|
|
|
8.257 |
12,39 |
1.311 |
-12,48 |
|
2025-08-26 |
NP |
BGEAX - BRANDES GLOBAL EQUITY FUND Class A
|
|
|
|
3.609 |
4,91 |
636 |
19,77 |
|
2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
2.076.452 |
|
365.933 |
|
|
2025-06-26 |
NP |
FUMIX - Fidelity SAI U.S. Momentum Index Fund
|
|
|
|
113.500 |
-28,79 |
18.024 |
-44,58 |
|
2025-08-25 |
NP |
GDLFX - Gotham Defensive Long 500 Fund Institutional Class
|
|
|
|
1.510 |
-9,09 |
266 |
3,91 |
|
2025-08-29 |
NP |
OAKGX - Oakmark Global Fund Investor Class
|
|
|
|
175.500 |
0,00 |
30.928 |
13,96 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
Short
|
|
-669 |
|
-118 |
|
|
2025-07-28 |
NP |
VCNIX - Nasdaq-100 Index Fund
|
|
|
|
149.352 |
-3,30 |
25.650 |
-2,47 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
43.428 |
21,56 |
7.458 |
22,60 |
|
2025-08-29 |
NP |
IICAX - Large Cap Equity Fund Class AMF
|
|
|
|
11.100 |
0,00 |
1.956 |
13,99 |
|
2025-06-26 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
6.555 |
-33,44 |
1.041 |
-48,23 |
|
2025-08-26 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
43.931 |
0,00 |
7.742 |
13,96 |
|
2025-08-29 |
NP |
OAKWX - Oakmark Global Select Fund Investor Class
|
|
|
|
322.052 |
12,98 |
56.755 |
28,75 |
|
2025-08-29 |
NP |
LABAX - Loomis Sayles Strategic Alpha Fund Class A
|
|
|
|
800 |
-46,52 |
141 |
-39,39 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
174.067 |
31,42 |
30.676 |
49,77 |
|
2025-08-21 |
NP |
VALIX - Value Line Capital Appreciation Fund Inc
|
|
|
|
74.000 |
0,00 |
13.041 |
13,96 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
62.338 |
0,68 |
10.706 |
1,54 |
|
2025-08-29 |
NP |
LSIOX - Loomis Sayles High Income Opportunities Fund Institutional Class
|
|
|
|
1.658 |
0,12 |
292 |
14,06 |
|
2025-08-26 |
NP |
WSEFX - Walden Equity Fund
|
|
|
|
44.580 |
-4,35 |
7.856 |
9,02 |
|
2025-03-25 |
NP |
AOBLX - Pioneer Balanced ESG Fund : Class A
|
|
|
|
140.639 |
-3,57 |
28.693 |
14,97 |
|
2025-06-26 |
NP |
TGWRX - Transamerica Large Growth R
|
|
|
|
46.334 |
0,05 |
7.358 |
-22,13 |
|
2025-08-29 |
NP |
FICHX - Cantor Growth Equity Fund Institutional Class
|
|
|
|
82.340 |
0,00 |
14.511 |
13,96 |
|
2025-06-18 |
NP |
NWZLX - Nationwide Loomis All Cap Growth Fund Class A
|
|
|
|
50.418 |
-0,67 |
8.006 |
-22,69 |
|
2025-08-15 |
NP |
KMVAX - Kirr, Marbach Partners Value Fund
|
|
|
|
19.320 |
0,00 |
3.405 |
13,96 |
|
2025-08-25 |
NP |
SIBAX - Sit Balanced Fund
|
|
|
|
12.400 |
0,00 |
2.185 |
13,98 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
3.909 |
38,42 |
666 |
39,41 |
|
2025-04-29 |
NP |
SILVX - SGI U.S. Large Cap Equity Fund Class I
|
|
|
|
44.418 |
-6,47 |
7.563 |
-5,73 |
|
2025-06-24 |
NP |
SWANX - Schwab Core Equity Fund
|
|
|
|
397.231 |
0,00 |
63.080 |
-22,16 |
|
2025-06-25 |
NP |
NAWGX - Voya Global Equity Fund Class A
|
|
|
|
4.029 |
-2,49 |
640 |
-24,20 |
|
2025-08-26 |
NP |
IEOPX - Voya Large Cap Growth Portfolio Class ADV
|
|
|
|
335.306 |
-19,19 |
59.091 |
-7,91 |
|
2025-08-11 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
2.826.317 |
-9,38 |
498.082 |
3,27 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
1.428.754 |
-1,19 |
226.886 |
-23,09 |
|
2025-08-29 |
NP |
LSHIX - Loomis Sayles Institutional High Income Fund Institutional Class
|
|
|
|
3.539 |
-4,40 |
624 |
8,92 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
81.437 |
-10,23 |
13.986 |
-9,46 |
|
2025-06-26 |
NP |
SJCAX - Steward Large Cap Core Fund Class A
|
|
|
|
23.000 |
9,52 |
3.652 |
-14,75 |
|
2025-07-08 |
NP |
WSACX - Wellington Shields All-Cap Fund Institutional Shares
|
|
|
|
12.000 |
0,00 |
2.061 |
0,83 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
4.516 |
72,10 |
717 |
34,02 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
542.231 |
0,00 |
86.106 |
-22,16 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
52.549 |
6,35 |
9.025 |
7,26 |
|
2025-08-22 |
NP |
FTRNX - Fidelity Trend Fund
|
|
|
|
728.040 |
-5,37 |
128.302 |
7,84 |
|
2025-07-24 |
NP |
FEGKX - Fidelity Equity Growth K6 Fund
|
|
|
|
63.864 |
17,26 |
10.968 |
18,27 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
460.476 |
0,00 |
81.150 |
13,96 |
|
2025-08-27 |
NP |
PIODX - Victory Pioneer Fund Class A
|
|
|
|
2.106.106 |
0,78 |
371.159 |
14,85 |
|
2025-08-25 |
NP |
IESGX - Sit ESG Growth Fund - Class I
|
|
|
|
2.500 |
0,00 |
441 |
13,99 |
|
2025-08-26 |
NP |
GEIZX - Growth Equity Index Fund Investor
|
|
|
|
40.122 |
-30,81 |
7.071 |
-21,15 |
|
2025-06-26 |
NP |
USSCX - Science & Technology Fund Shares
|
|
|
|
240.151 |
-0,44 |
38.136 |
-22,51 |
|
2025-08-26 |
NP |
JUEAX - JPMorgan U.S. Equity Fund Class A
|
|
|
|
4.625.553 |
1,88 |
815.161 |
16,11 |
|
2025-06-27 |
NP |
OTTRX - Otter Creek Long/Short Opportunity Fund Institutional Class
|
|
|
|
3.818 |
-87,92 |
606 |
-90,60 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
87.900 |
0,23 |
15.491 |
14,22 |
|
2025-08-25 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
20.750 |
3,36 |
3.657 |
17,78 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
3.000.904 |
12,70 |
528.849 |
28,43 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
404.715 |
-0,24 |
69.506 |
0,61 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
2.581 |
-61,40 |
455 |
-56,09 |
|
2025-08-26 |
NP |
FKGRX - Franklin Growth Fund Class A
|
|
|
|
1.343.809 |
-28,13 |
236.819 |
-18,09 |
|
2025-07-30 |
NP |
SCORX - Sextant Core Fund
|
|
|
|
2.650 |
0,00 |
455 |
0,89 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
4.139 |
1,17 |
711 |
2,01 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
249.731 |
2,85 |
39.657 |
-19,94 |
|
2025-08-20 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
19.965 |
-77,99 |
3.518 |
-74,92 |
|
2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
184.476 |
-4,05 |
32.510 |
9,35 |
|
2025-07-29 |
NP |
VRGWX - Vanguard Russell 1000 Growth Index Fund Institutional Shares
|
|
|
|
6.967.222 |
1,57 |
1.196.551 |
2,45 |
|
2025-08-27 |
NP |
BRGIX - Bridges Investment Fund
|
|
|
|
73.434 |
0,00 |
12.941 |
13,97 |
|
2025-05-28 |
NP |
MASFX - Litman Gregory Masters Alternative Strategies Fund Institutional Class
|
|
|
|
1.180 |
-74,52 |
182 |
-79,22 |
|
2025-07-23 |
NP |
DQIAX - BNY Mellon Equity Income Fund Class A
|
|
|
|
183.788 |
-0,72 |
31.564 |
0,13 |
|
2025-06-30 |
NP |
NSFFX - Natixis Sustainable Future 2030 Fund Class N
|
|
|
|
499 |
16,86 |
79 |
-9,20 |
|
2025-08-20 |
NP |
QCELX - AQR Large Cap Multi-Style Fund Class I
|
|
|
|
79.400 |
-20,78 |
13.993 |
-9,72 |
|
2025-08-29 |
NP |
LSWWX - Loomis Sayles Global Allocation Fund Class Y
|
|
|
|
320.873 |
-33,77 |
56.547 |
-24,53 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
15.481 |
2,27 |
2.728 |
16,58 |
|
2025-08-22 |
NP |
FDSVX - Fidelity Growth Discovery Fund
|
|
|
|
1.654.668 |
0,00 |
291.602 |
13,96 |
|
2025-06-25 |
NP |
WWLAX - Westwood Quality Value Fund A Class Shares
|
|
|
|
28.153 |
10,54 |
4.471 |
-13,97 |
|
2025-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
2.121.514 |
-0,29 |
336.896 |
-22,39 |
|
2025-08-25 |
NP |
EHSTX - Eaton Vance Large-Cap Value Fund Class A
|
|
|
|
111.634 |
-1,59 |
19.673 |
12,15 |
|
2025-06-26 |
NP |
FADTX - Fidelity Advisor Technology Fund Class A
|
|
|
|
197.700 |
|
31.395 |
|
|
2025-08-28 |
NP |
RPXFX - RiverPark Large Growth Fund Retail Class
|
|
|
|
6.637 |
0,00 |
1.170 |
13,94 |
|
2025-08-26 |
NP |
AUXAX - Auxier Focus Fund A Shares
|
|
|
|
40.550 |
0,00 |
7.146 |
13,97 |
|
2025-06-30 |
NP |
VAGVX - Vanguard Advice Select Global Value Fund Admiral Shares
|
|
|
|
139.614 |
189,20 |
22.171 |
125,10 |
|
2025-07-25 |
NP |
MFEGX - MFS Growth Fund A
|
|
|
|
12.416.337 |
-9,15 |
2.132.382 |
-8,38 |
|
2025-08-28 |
NP |
SVOAX - Simt Us Managed Volatility Fund Class F
|
|
|
|
18.803 |
243,94 |
3.314 |
292,07 |
|
2025-08-26 |
NP |
TRBCX - T. Rowe Price Blue Chip Growth Fund, Inc.
|
|
|
|
3.515.060 |
-13,63 |
619.459 |
-1,57 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
130.204 |
33,29 |
22.946 |
51,90 |
|
2025-06-26 |
NP |
FOCPX - Fidelity OTC Portfolio
|
|
|
|
10.997.076 |
-16,25 |
1.746.336 |
-34,81 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
6.588 |
|
1.046 |
|
|
2025-06-26 |
NP |
FWWFX - Fidelity Worldwide Fund
|
|
|
|
468.000 |
-22,00 |
74.318 |
-39,29 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
2.513 |
-0,87 |
399 |
-22,82 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
4.591.674 |
26,69 |
788.574 |
27,78 |
|
2025-06-25 |
NP |
MNCCX - Pro-Blend(R) Conservative Term Series Class L
|
|
|
|
12.326 |
0,00 |
1.957 |
-22,16 |
|
2025-07-25 |
NP |
BRWAX - MFS Blended Research Growth Equity Fund A
|
|
|
|
84.435 |
-19,68 |
14.501 |
-18,99 |
|
2025-06-26 |
NP |
ITHAX - THE HARTFORD CAPITAL APPRECIATION FUND Class A
|
|
|
|
1.157.547 |
-9,65 |
183.818 |
-29,67 |
|
2025-06-26 |
NP |
SJGIX - Steward Large Cap Growth Fund Institutional Class
|
|
|
|
55.000 |
14,58 |
8.734 |
-10,80 |
|
2025-06-11 |
NP |
KTRAX - DWS Global Income Builder Fund Class A
|
|
|
|
4.717 |
-76,76 |
749 |
-81,91 |
|
2025-06-26 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
9.069 |
0,00 |
1.440 |
-22,16 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
|
|
39.450 |
11,89 |
6.952 |
27,51 |
|
2025-06-24 |
NP |
QALGX - Federated MDT Large Cap Growth Fund Class A Shares
|
|
|
|
683.662 |
24,54 |
108.566 |
-3,06 |
|
2025-06-25 |
NP |
WWICX - Westwood Income Opportunity Fund C Class Shares
|
|
|
|
47.555 |
27,08 |
7.552 |
-1,09 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
2.287 |
-40,98 |
403 |
-32,72 |
|
2025-06-24 |
NP |
MECDX - MainStay Epoch Capital Growth Fund Class A
|
|
|
|
10.576 |
-5,66 |
1.679 |
-26,59 |
|
2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
86.866 |
46,58 |
13.794 |
14,09 |
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
2.775.631 |
-0,13 |
440.770 |
-22,26 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
7.585 |
-3,50 |
1.337 |
9,96 |
|
2025-08-28 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
39.977 |
0,00 |
7.045 |
13,96 |
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
714.458 |
7,32 |
122.701 |
8,24 |
|
2025-08-29 |
NP |
JLFSX - Global Climate Action Fund - Class I
|
|
|
|
822 |
9,02 |
145 |
24,14 |
|
2025-06-27 |
NP |
BQLCX - Bright Rock Quality Large Cap Fund Institutional Class Shares
|
|
|
|
150.000 |
0,00 |
25.761 |
0,86 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
47.985 |
-12,87 |
8.456 |
-0,70 |
|
2025-08-25 |
NP |
MBCGX - MassMutual Select Blue Chip Growth Fund Class A
|
|
|
|
369.044 |
-6,56 |
65.037 |
6,48 |
|
2025-08-22 |
NP |
FFNLX - Communication Services Portfolio Initial Class
|
|
|
|
383.295 |
31,58 |
67.548 |
49,96 |
|
2025-08-25 |
NP |
SNIGX - Sit Large Cap Growth Fund Inc
|
|
|
|
12.500 |
0,00 |
2.203 |
13,92 |
|
2025-06-25 |
NP |
MNMCX - Pro-Blend(R) Moderate Term Series Class L
|
|
|
|
27.346 |
0,00 |
4.343 |
-22,17 |
|
2025-03-31 |
NP |
FGEAX - Fidelity Advisor Global Capital Appreciation Fund Class A
|
|
|
|
35.400 |
81,54 |
7.222 |
116,49 |
|
2025-08-20 |
NP |
AQEIX - LKCM Aquinas Catholic Equity Fund
|
|
|
|
14.000 |
-9,68 |
2.467 |
2,96 |
|
2025-08-25 |
NP |
GCHDX - Gotham Hedged Core Fund Institutional Class
|
|
|
|
900 |
-2,07 |
159 |
11,27 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
4.413 |
-7,15 |
778 |
5,71 |
|
2025-08-22 |
NP |
MGQIX - Global Sustain Portfolio Class I
|
|
|
|
9.619 |
-22,30 |
1.695 |
-11,44 |
|
2025-06-30 |
NP |
NSFBX - Natixis Sustainable Future 2015 Fund Class N
|
|
|
|
67 |
3,08 |
11 |
-23,08 |
|
2025-08-29 |
NP |
DIAMX - Diamond Hill Long-Short Fund Class A
|
|
|
|
421.390 |
0,00 |
74.262 |
13,96 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
51.300 |
-10,00 |
9.041 |
2,56 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
7.710 |
65,45 |
1.359 |
88,61 |
|
2025-08-25 |
NP |
ADOIX - AXS Dynamic Opportunity Fund Class I Shares
|
|
|
|
5.000 |
0,00 |
881 |
13,97 |
|
2025-06-25 |
NP |
EXEYX - Equity Series Class S
|
|
|
|
18.816 |
11,07 |
2.988 |
-13,57 |
|
2025-08-26 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
-1.279 |
330,30 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
16.000 |
-23,90 |
2.748 |
-23,27 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
4.882.813 |
-1,73 |
838.574 |
-0,88 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
150.277 |
31,80 |
26.483 |
50,21 |
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
641.000 |
0,23 |
112.963 |
14,23 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
1.469 |
-12,92 |
233 |
-32,27 |
|
2025-08-26 |
NP |
ITRAX - VY(R) T. Rowe Price Capital Appreciation Portfolio Class ADV
|
|
|
|
572.955 |
0,00 |
100.972 |
13,96 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
73.590.580 |
0,56 |
12.638.446 |
1,42 |
|
2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
24.102 |
28,88 |
4.139 |
29,99 |
|
2025-06-30 |
NP |
NSFLX - Natixis Sustainable Future 2055 Fund Class N
|
|
|
|
985 |
23,43 |
156 |
-3,70 |
|
2025-07-25 |
NP |
BRUDX - MFS Blended Research Value Equity Fund A
|
|
|
|
16.216 |
0,95 |
2.785 |
1,79 |
|
2025-08-27 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
661.476 |
-5,76 |
116.572 |
7,40 |
|
2025-04-23 |
NP |
GAGVX - Goldman Sachs Blue Chip Fund Class A
|
|
|
|
2.061 |
-72,60 |
351 |
-72,46 |
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
41.813 |
5,88 |
7.181 |
6,78 |
|
2025-08-25 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
143.204 |
-28,52 |
25.237 |
-18,54 |
|
2025-08-28 |
NP |
GPTUX - GuidePath(R) Tactical Allocation Fund Service Shares
|
|
|
|
94.506 |
0,80 |
16.655 |
14,88 |
|
2025-06-26 |
NP |
FAGIX - Fidelity Capital & Income Fund
|
|
|
|
344.200 |
0,00 |
54.659 |
-22,17 |
|
2025-06-26 |
NP |
FITLX - Fidelity U.S. Sustainability Index Fund
|
|
|
|
856.815 |
1,22 |
136.062 |
-21,21 |
|
2025-06-25 |
NP |
CFLGX - ClearBridge Tactical Dividend Income Fund Class A
|
|
|
|
20.214 |
0,00 |
3.210 |
-22,19 |
|
2025-06-25 |
NP |
EFCAX - Emerald Insights Fund Class A
|
|
|
|
5.949 |
-15,18 |
945 |
-33,99 |
|
2025-07-24 |
NP |
FMFMX - Fidelity Advisor Series Equity Growth Fund
|
|
|
|
370.357 |
11,37 |
63.605 |
12,32 |
|
2025-05-30 |
NP |
PTSOX - PIMCO RAE PLUS International Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
173.117 |
-2,26 |
29.731 |
-1,42 |
|
2025-06-27 |
NP |
AADBX - American Beacon Balanced Fund Institutional Class
|
|
|
|
5.851 |
0,00 |
929 |
-22,13 |
|
2025-06-26 |
NP |
HAIAX - HARTFORD CORE EQUITY FUND Class A
|
|
|
|
2.500.309 |
-9,70 |
397.049 |
-29,71 |
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
48.796 |
-1,55 |
8.599 |
12,20 |
|
2025-08-22 |
NP |
DCUAX - DWS CROCI U.S. Fund Class A
|
|
|
|
35.870 |
-73,40 |
6.321 |
-69,69 |
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
32.244 |
0,00 |
5.120 |
-22,16 |
|
2025-06-26 |
NP |
NWCAX - Nuveen Winslow Large-Cap Growth Fund Class A
|
|
|
|
72.135 |
-61,48 |
11.455 |
-70,02 |
|
2025-06-26 |
NP |
HEOMX - Hartford Climate Opportunities Fund Class A
|
|
|
|
14.115 |
-24,11 |
2.241 |
-40,93 |
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
177.580 |
156,25 |
31.295 |
156,26 |
|
2025-03-20 |
NP |
GSIHX - Goldman Sachs GQG Partners International Opportunities Fund Class A Shares
|
|
|
|
2.560.713 |
165,22 |
522.437 |
232,41 |
|
2025-08-28 |
NP |
SPGSX - State Street Premier Growth Equity V.I.S. Fund Class 1 Shares
|
|
|
|
5.466 |
-27,99 |
963 |
-17,90 |
|
2025-07-29 |
NP |
JCAVX - Capital Appreciation Value Fund Class NAV
|
|
|
|
101.332 |
-0,19 |
17.403 |
0,67 |
|
2025-06-23 |
NP |
PPUMX - LargeCap Growth Fund I R-3
|
|
|
|
1.650.005 |
-17,47 |
262.021 |
-35,77 |
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
1.268.072 |
25,06 |
223.472 |
42,52 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
10.060 |
5,83 |
1.728 |
6,74 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
315.900 |
-47,57 |
55.671 |
-47,57 |
|
2025-08-26 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
12.135 |
|
2.139 |
|
|
2025-08-29 |
NP |
JADIX - Fundamental Large Cap Value Trust NAV
|
|
|
|
103.060 |
14,17 |
18.162 |
30,11 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
225.629 |
-13,72 |
39.763 |
-1,68 |
|
2025-07-25 |
NP |
UCMCX - Cornerstone Moderately Conservative Fund
|
|
|
|
2.607 |
|
448 |
|
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
7.224 |
-59,74 |
1.241 |
-59,41 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
104.889 |
6,12 |
18.014 |
7,03 |
|
2025-06-25 |
NP |
ALIBX - ALPS | Smith Balanced Opportunity Fund Investor Class
|
|
|
|
1.575 |
-4,26 |
250 |
-25,37 |
|
2025-05-28 |
NP |
DHAMX - Centre American Select Equity Fund Investor Class
|
|
|
|
43.302 |
-7,78 |
6.696 |
-24,66 |
|
2025-08-26 |
NP |
MSFRX - MFS Total Return Fund A
|
|
|
|
69.861 |
-62,93 |
12.312 |
-57,76 |
|
2025-08-20 |
NP |
HWCIX - Hotchkis & Wiley Diversified Value Fund Class I
|
|
|
|
6.690 |
-17,41 |
1.179 |
-5,91 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
120.282 |
0,00 |
19.101 |
-22,16 |
|
2025-07-25 |
NP |
INDZX - Columbia Large Cap Value Fund Class A
|
|
|
|
170.600 |
-0,64 |
29.299 |
0,21 |
|
2025-08-26 |
NP |
IRVIX - Voya RussellTM Large Cap Value Index Portfolio Class I
|
|
|
|
29.668 |
|
5.228 |
|
|
2025-08-27 |
NP |
RYTIX - Technology Fund Investor Class
|
|
|
|
14.244 |
29,42 |
2.510 |
47,56 |
|
2025-04-25 |
NP |
FAOFX - Fidelity Advisor Series Growth Opportunities Fund
|
|
|
|
6.100 |
-93,79 |
1.039 |
-93,74 |
|
2025-06-25 |
NP |
TBDAX - PGIM JENNISON DIVERSIFIED GROWTH FUND Class A
|
|
|
|
99.876 |
8,37 |
15.860 |
-15,65 |
|
2025-08-26 |
NP |
SPFFX - Sphere 500 Climate Fund
|
|
|
|
4.815 |
20,89 |
849 |
37,89 |
|
2025-06-25 |
NP |
CLSUX - ClearBridge Sustainability Leaders Fund Class A
|
|
|
|
13.470 |
-27,62 |
2.139 |
-43,65 |
|
2025-06-26 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
59.457 |
-19,90 |
9.442 |
-37,65 |
|
2025-08-26 |
NP |
IGEAX - VY(R) T. Rowe Price Growth Equity Portfolio Class ADV
|
|
|
|
275.673 |
-44,06 |
48.582 |
-36,25 |
|
2025-07-24 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
12.469 |
2,05 |
2.141 |
2,93 |
|
2025-06-26 |
NP |
USNQX - Nasdaq-100 Index Fund
|
|
|
|
1.051.603 |
-0,98 |
166.995 |
-22,93 |
|
2025-08-27 |
NP |
BFTHX - BARON FIFTH AVENUE GROWTH FUND
|
|
|
|
126.083 |
-0,69 |
22.220 |
13,18 |
|
2025-06-27 |
NP |
CAGEX - Calamos Global Equity Fund Class A
|
|
|
|
11.810 |
-45,68 |
1.875 |
-57,72 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
174.915 |
-9,26 |
27.777 |
-29,37 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
189.254 |
24,50 |
30.054 |
-3,09 |
|
2025-07-28 |
NP |
VCAAX - Asset Allocation Fund
|
|
|
|
12.154 |
-6,90 |
2.087 |
-6,12 |
|
2025-08-27 |
NP |
FGIPX - Delaware Growth and Income Fund Institutional Class
|
|
|
|
154.893 |
-5,11 |
27.297 |
8,14 |
|
2025-07-29 |
NP |
ACGIX - Invesco Growth And Income Fund Class A
|
|
|
|
303.136 |
-29,32 |
52.061 |
-28,72 |
|
2025-08-26 |
NP |
FCGBX - Templeton Global Balanced Fund Class C
|
|
|
|
19.085 |
-41,36 |
3.363 |
-33,18 |
|
2025-06-26 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
125.900 |
-33,32 |
19.993 |
-48,10 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
3.999 |
8,20 |
635 |
-15,78 |
|
2025-05-29 |
NP |
AFVLX - Applied Finance Select Fund Investor Class
|
|
|
|
88.699 |
18,55 |
14.085 |
-7,72 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
18.573 |
8,09 |
2.949 |
-15,86 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
16.131 |
0,00 |
2.843 |
13,95 |
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
25.102 |
-1,27 |
4.424 |
12,52 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
6.738.192 |
-19,48 |
1.157.217 |
-18,79 |
|
2025-07-25 |
NP |
SLMCX - Columbia Seligman Communications and Information Fund Class A
|
|
|
|
3.250.280 |
0,49 |
558.203 |
1,36 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
3.875.756 |
-2,15 |
683.024 |
11,51 |
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
13.643.645 |
-5,11 |
2.343.160 |
-4,30 |
|
2025-07-29 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
3.115.871 |
0,76 |
535.120 |
1,63 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
-602 |
|
-106 |
|
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
21.138 |
2,85 |
3.725 |
17,21 |
|
2025-06-25 |
NP |
WHGHX - Westwood High Income Fund Institutional Shares
|
|
|
|
5.103 |
|
810 |
|
|
2025-08-15 |
NP |
MTCGX - M Large Cap Growth Fund
|
|
|
|
95.502 |
14,58 |
16.830 |
30,58 |
|
2025-08-27 |
NP |
VMGAX - Vanguard Mega Cap Growth Index Fund Institutional Shares
|
|
|
|
3.758.166 |
11,19 |
662.302 |
26,72 |
|
2025-08-27 |
NP |
PJGRX - PGIM JENNISON GROWTH FUND Class R
|
|
|
|
804.120 |
-18,31 |
141.710 |
-6,91 |
|
2025-08-28 |
NP |
RSINX - Victory RS Investors Fund Class A
|
|
|
|
8.030 |
-17,22 |
1.415 |
-5,67 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
19.634 |
155,95 |
3.118 |
99,17 |
|
2025-07-29 |
NP |
VTCAX - Vanguard Communication Services Index Fund Admiral Shares
|
|
|
|
3.652.635 |
2,56 |
627.304 |
3,43 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
358.153 |
-3,02 |
63.117 |
10,52 |
|
2025-06-26 |
NP |
TIGRX - TIAA-CREF Growth & Income Fund Institutional Class
|
|
|
|
881.968 |
8,15 |
140.057 |
-15,82 |
|
2025-08-28 |
NP |
DODBX - Dodge & Cox Balanced Fund
|
|
|
|
445.300 |
-3,47 |
78.475 |
10,01 |
|
2025-08-22 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
3.624.370 |
-8,50 |
638.723 |
4,27 |
|
2025-08-25 |
NP |
MGFAX - MassMutual Premier Global Fund Class A
|
|
|
|
79.147 |
-16,51 |
13.948 |
-4,85 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
60.630 |
-6,29 |
9.628 |
-27,06 |
|
2025-06-24 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
123.211 |
0,00 |
19.566 |
-22,17 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
315.633 |
-5,92 |
55.624 |
7,21 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
267.605 |
-14,53 |
45.958 |
-13,79 |
|
2025-08-21 |
NP |
MWMIX - VanEck Morningstar Wide Moat Fund Class I
|
|
|
|
4.359 |
0,53 |
768 |
14,63 |
|
2025-08-29 |
NP |
NEFOX - Natixis Oakmark Fund Class A
|
|
|
|
229.856 |
12,94 |
40.508 |
28,71 |
|
2025-07-24 |
NP |
ARAAX - Horizon Active Risk Assist Fund Advisor Class
|
|
|
|
13.257 |
-30,68 |
2.277 |
-30,10 |
|
2025-06-26 |
NP |
UVALX - Value Fund Shares
|
|
|
|
101.014 |
2,43 |
16.041 |
-20,27 |
|
2025-08-20 |
NP |
HWLIX - Hotchkis & Wiley Large Cap Value Fund Class I
|
|
|
|
34.880 |
-3,33 |
6.147 |
10,16 |
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
472.588 |
5,00 |
83.284 |
19,66 |
|
2025-08-29 |
NP |
JVLAX - John Hancock Disciplined Value Fund Class A
|
|
|
|
1.566.626 |
-36,62 |
276.086 |
-27,78 |
|
2025-08-27 |
NP |
HRCPX - Carillon ClariVest Capital Appreciation Fund Class A
|
|
|
|
85.766 |
0,00 |
15.115 |
13,96 |
|
2025-07-25 |
NP |
USBSX - Cornerstone Moderate Fund
|
|
|
|
7.156 |
0,00 |
1.229 |
0,82 |
|
2025-07-28 |
NP |
VCSTX - Science & Technology Fund
|
|
|
|
83.775 |
-45,14 |
14.388 |
-44,67 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
174.646 |
|
30.778 |
|
|
2025-08-26 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
6.224 |
-13,42 |
1.097 |
-1,35 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
801 |
0,00 |
138 |
0,74 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
838.086 |
128,11 |
147.696 |
159,96 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
23.237 |
-2,38 |
4.095 |
11,25 |
|
2025-06-26 |
NP |
TILIX - TIAA-CREF Large-Cap Growth Index Fund Institutional Class
|
|
|
|
3.102.347 |
-0,65 |
492.653 |
-22,67 |
|
2025-06-26 |
NP |
IHGIX - THE HARTFORD DIVIDEND AND GROWTH FUND Class A
|
|
|
|
3.568.950 |
-6,55 |
566.749 |
-27,26 |
|
2025-08-28 |
NP |
RWGFX - RiverPark/Wedgewood Fund Retail Class
|
|
|
|
11.592 |
-19,77 |
2.043 |
-8,59 |
|
2025-08-22 |
NP |
SDGAX - DWS Capital Growth Fund Class A
|
|
|
|
304.277 |
-1,19 |
53.623 |
12,61 |
|
2025-06-23 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
954.195 |
-3,20 |
151.526 |
-24,66 |
|
2025-07-24 |
NP |
FADAX - Fidelity Advisor Dividend Growth Fund Class A
|
|
|
|
431.900 |
-28,12 |
74.175 |
-27,51 |
|
2025-07-22 |
NP |
RIVBX - Riverbridge Growth Fund Institutional Class
|
|
|
|
18.568 |
-2,92 |
3.189 |
-2,09 |
|
2025-08-26 |
NP |
NQCAX - Nuveen NWQ Large-Cap Value Fund Class A
|
|
|
|
2.228 |
-8,24 |
393 |
4,53 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
70.991 |
-0,67 |
12.511 |
13,19 |
|
2025-08-26 |
NP |
BTEFX - Boston Trust Equity Fund
|
|
|
|
15.000 |
0,00 |
2.643 |
13,97 |
|
2025-08-26 |
NP |
NSRKX - NORTHERN GLOBAL SUSTAINABILITY INDEX FUND Class K
|
|
|
|
290.544 |
-5,12 |
51.203 |
8,12 |
|
2025-08-27 |
NP |
CRFRX - Calvert Focused Value Fund Class R6
|
|
|
|
6.850 |
-10,85 |
1.207 |
1,60 |
|
2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
19.554 |
|
3.446 |
|
|
2025-04-25 |
NP |
FBSOX - IT Services Portfolio
|
|
|
|
209.200 |
11,81 |
35.623 |
12,69 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
1.748.451 |
0,25 |
277.654 |
-21,97 |
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
22.346 |
11,07 |
3.838 |
12,03 |
|
2025-06-26 |
NP |
TAGRX - Fundamental Large Cap Core Fund Class A
|
|
|
|
1.796.557 |
-2,21 |
285.293 |
-23,89 |
|
2025-05-28 |
NP |
MFOCX - Marsico Focus Fund
|
|
|
|
212.664 |
0,00 |
32.886 |
-18,31 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
8.127 |
72,00 |
1.291 |
33,96 |
|
2025-05-28 |
NP |
MGLBX - Marsico Global Fund
|
|
|
|
63.163 |
72,92 |
9.768 |
41,26 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
110.550 |
-1,46 |
19.482 |
12,29 |
|
2025-08-25 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
36.011 |
-0,14 |
6.346 |
13,81 |
|
2025-08-26 |
NP |
TLGWX - Growth & Income Fund
|
|
|
|
20.433 |
-21,35 |
3.601 |
-10,38 |
|
2025-05-27 |
NP |
FMKFX - Fidelity Magellan K6 Fund
|
|
|
|
13.820 |
-75,22 |
2.137 |
-79,75 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
24.930 |
-0,09 |
4.393 |
13,87 |
|
2025-06-25 |
NP |
TMSRX - T. Rowe Price Multi-Strategy Total Return Fund
|
|
|
|
2.604 |
-19,43 |
414 |
-37,33 |
|
2025-07-23 |
NP |
NSOIX - North Star Opportunity Fund Class I Shares
|
|
|
|
26.500 |
0,00 |
4.551 |
0,86 |
|
2025-08-27 |
NP |
WLGRX - Ivy Large Cap Growth Fund Class R
|
|
|
|
2.742.291 |
-5,35 |
483.274 |
7,86 |
|
2025-03-24 |
NP |
NABAX - Neuberger Berman Absolute Return Multi-Manager Fund Class A
|
|
|
|
2.060 |
0,00 |
420 |
19,32 |
|
2025-08-27 |
NP |
CLTAX - Catalyst/Lyons Tactical Allocation Fund Class A
|
|
|
|
2.811 |
0,00 |
495 |
14,06 |
|
2025-08-26 |
NP |
PALCX - AllianzGI Global Allocation Fund Class C
|
|
|
|
5.190 |
33,11 |
915 |
51,83 |
|
2025-08-28 |
NP |
CNRWX - City National Rochdale U.s. Core Equity Fund - Class N
|
|
|
|
90.113 |
-2,97 |
15.881 |
10,57 |
|
2025-08-26 |
NP |
EVUAX - Wells Fargo Utility and Telecommunications Fund Class A
|
|
|
|
36.457 |
|
6.425 |
|
|
2025-07-29 |
NP |
BPGSX - Boston Partners Global Sustainability Fund Institutional Class
|
|
|
|
1.186 |
1,19 |
204 |
2,01 |
|
2025-07-28 |
NP |
NBSRX - Neuberger Berman Sustainable Equity Fund Investor Class
|
|
|
|
778.797 |
7,19 |
133.751 |
8,11 |
|
2025-06-26 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
100.611 |
2,90 |
15.977 |
-19,90 |
|
2025-06-24 |
NP |
TNRAX - 1290 Avantis U.S. Large Cap Growth Fund Class A
|
|
|
|
34.522 |
0,00 |
5.482 |
-22,16 |
|
2025-08-28 |
NP |
FBBAX - First Foundation Total Return Fund Class A
|
|
|
|
11.620 |
0,00 |
2.048 |
13,98 |
|
2025-05-22 |
NP |
CHNTX - Chestnut Street Exchange Fund
|
|
|
|
42.416 |
0,00 |
6.559 |
-18,31 |
|
2025-08-26 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
27.373 |
11,00 |
4.824 |
26,49 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
3.095 |
0,75 |
545 |
14,74 |
|
2025-08-27 |
NP |
WASAX - Ivy Asset Strategy Fund Class A
|
|
|
|
42.869 |
-59,01 |
7.555 |
-53,29 |
|
2025-06-23 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
12.429 |
107,43 |
1.974 |
61,46 |
|
2025-07-18 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
28.660 |
0,00 |
4.922 |
0,86 |
|
2025-06-27 |
NP |
PCBCX - Victory Pioneer Balanced Fund Class C
|
|
|
|
140.639 |
|
22.333 |
|
|
2025-07-28 |
NP |
VAFAX - Invesco American Franchise Fund Class A
|
|
|
|
2.983.403 |
-20,85 |
512.370 |
-20,17 |
|
2025-06-25 |
NP |
JSPJX - Jackson Square Large-Cap Growth Fund Investor Class
|
|
|
|
68.511 |
-0,77 |
10.880 |
-22,77 |
|
2025-08-26 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
2.353.221 |
-5,68 |
414.708 |
7,49 |
|
2025-07-29 |
NP |
BPLSX - Boston Partners Long/Short Equity Fund INSTITUTIONAL
|
|
|
|
8.390 |
3,07 |
1.441 |
3,90 |
|
2025-06-27 |
NP |
TWCGX - Growth Fund Investor Class
|
|
|
|
6.176.265 |
-4,60 |
980.791 |
-25,74 |
|
2025-06-27 |
NP |
DALVX - Dunham Large Cap Value Fund Class A
|
|
|
|
12.577 |
9,82 |
1.997 |
-14,51 |
|
2025-08-20 |
NP |
HWAIX - Hotchkis & Wiley Value Opportunities Fund Class I
|
|
|
|
52.600 |
-2,05 |
9.270 |
11,62 |
|
2025-07-28 |
NP |
EAFVX - Eaton Vance Focused Value Opportunities Fund Class A
|
|
|
|
31.147 |
20,47 |
5.349 |
21,51 |
|
2025-07-24 |
NP |
FCAJX - Fidelity Climate Action Fund Fidelity Advisor Climate Action Fund: Class A
|
|
|
|
10.693 |
-4,12 |
1.836 |
-3,32 |
|
2025-07-29 |
NP |
PARWX - Parnassus Endeavor Fund Investor Shares
|
|
|
|
700.500 |
24,75 |
123.449 |
42,17 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
1.902.337 |
-0,03 |
302.091 |
-22,19 |
|
2025-06-24 |
NP |
MLAAX - MainStay Large Cap Growth Fund Class A
|
|
|
|
1.088.647 |
-38,91 |
172.877 |
-52,45 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
31.166 |
26,35 |
5.352 |
27,43 |
|
2025-07-24 |
NP |
HASAX - Horizon Active Asset Allocation Fund Advisor Class
|
|
|
|
1.845 |
-92,85 |
317 |
-92,80 |
|
2025-08-25 |
NP |
GARIX - Gotham Absolute Return Fund Institutional Class
|
|
|
|
66.321 |
45,53 |
11.688 |
65,84 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
28.533.522 |
-12,13 |
4.900.347 |
-11,38 |
|
2025-08-25 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
670.280 |
-1,95 |
118.123 |
11,74 |
|
2025-06-26 |
NP |
FAHYX - Fidelity Advisor High Income Advantage Fund Class M
|
|
|
|
39.600 |
0,00 |
6.288 |
-22,17 |
|
2025-08-27 |
NP |
PVFYX - Victory Pioneer Core Equity Fund Class Y
|
|
|
|
412.433 |
-42,99 |
72.683 |
-35,03 |
|
2025-07-30 |
NP |
HCYAX - HILTON TACTICAL INCOME FUND Investor Class
|
|
|
|
9.055 |
|
1.555 |
|
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
111.780 |
-7,45 |
17.751 |
-27,97 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
1.248.005 |
1,34 |
198.183 |
-21,12 |
|
2025-06-25 |
NP |
WGFCX - Wells Fargo Growth Fund Class C
|
|
|
|
329.006 |
-22,51 |
52.246 |
-39,69 |
|
2025-07-29 |
NP |
PFGEX - Parnassus Growth Equity Fund Investor Shares
|
|
|
|
19.702 |
-1,55 |
3.472 |
12,22 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
44.400 |
0,00 |
7.825 |
13,95 |
|
2025-08-29 |
NP |
ICMBX - Intrepid Capital Fund Investor Class
|
|
|
|
17.503 |
0,00 |
3.085 |
13,97 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
982.278 |
3,11 |
168.696 |
3,99 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
880 |
|
140 |
|
|
2025-07-29 |
NP |
LSAGX - Loomis Sayles Global Growth Fund Class A
|
|
|
|
35.138 |
14,62 |
6.035 |
15,59 |
|
2025-07-24 |
NP |
FAVAX - Fidelity Advisor Equity Value Fund Class A
|
|
|
|
8.704 |
-12,08 |
1.495 |
-11,34 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
34.706 |
1,95 |
6.116 |
16,19 |
|
2025-07-29 |
NP |
VFMFX - Vanguard U.S. Multifactor Fund Admiral Shares
|
|
|
|
5.655 |
-1,12 |
971 |
-0,21 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
9.022 |
-11,91 |
1.549 |
-11,18 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
2.762.096 |
0,00 |
438.621 |
-22,16 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
25.634 |
-0,88 |
4.071 |
-22,86 |
|
2025-08-29 |
NP |
JAEDX - Blue Chip Growth Trust NAV
|
|
|
|
115.659 |
-13,43 |
20.383 |
-1,35 |
|
2025-07-25 |
NP |
SLVAX - Columbia Select Large Cap Value Fund Columbia Select Large Cap Value Fun Class A
|
|
|
|
271.894 |
-16,58 |
46.695 |
-15,87 |
|
2025-07-25 |
NP |
LCCAX - Columbia Contrarian Core Fund Class A
|
|
|
|
1.836.128 |
3,42 |
315.337 |
4,30 |
|
2025-07-29 |
NP |
IAFMX - F/M INVESTMENTS LARGE CAP FOCUSED FUND Investor Shares
|
|
|
|
7.601 |
0,00 |
1.305 |
0,85 |
|
2025-07-25 |
NP |
PBCKX - Blue Chip Fund Institutional Class
|
|
|
|
820.094 |
-1,93 |
140.843 |
-1,09 |
|
2025-07-29 |
NP |
VNSAX - Vaughan Nelson Select Fund Class A
|
|
|
|
150.345 |
-13,62 |
25.820 |
-12,88 |
|
2025-08-26 |
NP |
FKDNX - Franklin Dynatech Fund Class A
|
|
|
|
6.000.000 |
-14,29 |
1.057.380 |
-2,32 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
6.791.054 |
-0,55 |
1.196.787 |
13,34 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
111.810 |
2,14 |
17.755 |
-20,50 |
|
2025-06-27 |
NP |
DLCEX - Dana Large Cap Equity Fund Investor Class Shares
|
|
|
|
14.000 |
-4,76 |
2.223 |
-25,88 |
|
2025-08-27 |
NP |
MFADX - Cromwell Marketfield L/S Fund Investor Class
|
|
|
|
18.469 |
-16,99 |
3.255 |
-5,41 |
|
2025-08-29 |
NP |
LGRRX - Loomis Sayles Growth Fund Class A
|
|
|
|
3.698.473 |
0,00 |
651.782 |
13,96 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
21.275 |
0,00 |
3.654 |
0,86 |
|
2025-07-24 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
120.200 |
-21,80 |
20.643 |
-21,13 |
|
2025-06-27 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
119.536 |
-2,60 |
18.982 |
-24,19 |
|
2025-08-21 |
NP |
BOYAX - BOYAR VALUE FUND INC Class A Shares
|
|
|
|
2.000 |
0,00 |
352 |
13,92 |
|
2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
597.700 |
2,24 |
105.333 |
16,52 |
|
2025-08-22 |
NP |
MLMIX - Global Core Portfolio Class I
|
|
|
|
6.308 |
-11,70 |
1.112 |
0,63 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
21.680 |
-2,93 |
3.821 |
10,63 |
|
2025-06-30 |
NP |
VDIGX - Vanguard Dividend Growth Fund Investor Shares
|
|
|
|
7.597.939 |
52,78 |
1.206.553 |
18,92 |
|
2025-08-29 |
NP |
NEFSX - Natixis U.S. Equity Opportunities Fund Class A
|
|
|
|
283.220 |
4,46 |
49.912 |
19,05 |
|
2025-06-27 |
NP |
ESGIX - Dana Epiphany ESG Equity Fund Institutional Class Shares
|
|
|
|
11.400 |
0,00 |
1.810 |
-22,15 |
|
2025-07-30 |
NP |
NDXKX - Nasdaq-100 Index Fund K Shares
|
|
|
|
269.649 |
-4,00 |
46.310 |
-3,17 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
410.930 |
-2,67 |
72.418 |
10,92 |
|
2025-03-31 |
NP |
JTKRX - John Hancock Global Thematic Opportunities Fund Class R6
|
|
|
|
21.867 |
-22,05 |
4.461 |
-7,06 |
|
2025-08-26 |
NP |
TEDIX - Franklin Mutual Global Discovery Fund Class A
|
|
|
|
953.689 |
|
168.069 |
|
|
2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
1.160 |
11,86 |
204 |
27,50 |
|
2025-06-26 |
NP |
FWOZX - Fidelity Women's Leadership Fund Fidelity Advisor Women's Leadership Fund: Class Z
|
|
|
|
15.561 |
-12,97 |
2.471 |
-32,26 |
|
2025-08-28 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
|
|
8.262 |
-0,46 |
1.456 |
13,48 |
|
2025-08-15 |
NP |
FMIHX - Large Cap Fund Investor Class
|
|
|
|
266.000 |
-22,90 |
46.877 |
-12,13 |
|
2025-06-26 |
NP |
HGOAX - THE HARTFORD GROWTH OPPORTUNITIES FUND Class A
|
|
|
|
1.471.837 |
5,99 |
233.728 |
-17,50 |
|
2025-07-28 |
NP |
TOWFX - Towpath Focus Fund Institutional Share Class
|
|
|
|
21.400 |
14,44 |
3.675 |
15,42 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
127.604 |
0,62 |
20.264 |
-21,69 |
|
2025-06-26 |
NP |
JFCAX - Fundamental All Cap Core Fund Class A
|
|
|
|
175.660 |
-1,34 |
27.895 |
-23,21 |
|
2025-08-26 |
NP |
TEBIX - Franklin Mutual Beacon Fund Class A
|
|
|
|
522.430 |
|
92.068 |
|
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
2.677 |
-2,55 |
425 |
-24,11 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
35.664.571 |
-0,81 |
6.285.167 |
13,04 |
|
2025-08-27 |
NP |
IVINX - Ivy Global Growth Fund Class A
|
|
|
|
36.326 |
-58,59 |
6.402 |
-52,81 |
|
2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
91.933 |
-5,41 |
15.789 |
-4,60 |
|
2025-07-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
29.018 |
613,67 |
4.984 |
613,90 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
69.586 |
-1,53 |
11.050 |
-23,35 |
|
2025-08-07 |
NP |
RULRX - Rule One Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
364.572 |
0,00 |
57.894 |
-22,16 |
|
2025-08-26 |
NP |
NQVAX - Nuveen NWQ Multi-Cap Value Fund - Class A
|
|
|
|
43.743 |
0,00 |
7.709 |
13,96 |
|
2025-04-01 |
NP |
KCEVX - Knights of Columbus Long/Short Equity Fund Investor Shares
|
|
|
|
6.633 |
-55,44 |
1.353 |
-46,86 |
|
2025-08-27 |
NP |
TVLAX - Touchstone Value Fund A
|
|
|
|
52.435 |
1,49 |
9.241 |
15,66 |
|
2025-07-30 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
76.200 |
0,00 |
13.087 |
0,86 |
|
2025-06-25 |
NP |
WQAUX - Westwood Quality AllCap Fund Ultra Shares
|
|
|
|
3.269 |
0,00 |
519 |
-22,07 |
|
2025-06-26 |
NP |
HAVGX - HAVERFORD QUALITY GROWTH STOCK FUND Haverford Quality Growth Stock Fund
|
|
|
|
54.267 |
0,00 |
8.618 |
-22,17 |
|
2025-08-21 |
NP |
BFONX - The Biondo Focus Fund Investor Class
|
|
|
|
13.000 |
0,00 |
2.291 |
13,93 |
|
2025-07-28 |
NP |
TOWTX - Towpath Technology Fund Institutional Share Class
|
|
|
|
2.810 |
3,69 |
483 |
4,56 |
|
2025-07-29 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
36.343 |
-8,43 |
6.242 |
-7,64 |
|
2025-06-25 |
NP |
LEGAX - Columbia Large Cap Growth Fund Class A
|
|
|
|
1.126.727 |
-2,11 |
178.924 |
-23,80 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
9.534 |
-2,52 |
1.514 |
-24,16 |
|
2025-08-26 |
NP |
GDMYX - Defensive Market Strategies Fund Institutional
|
|
|
|
51.194 |
10,52 |
9.022 |
25,94 |
|
2025-06-05 |
NP |
GTTMX - Quantitative U.S. Total Market Equity Portfolio
|
|
|
|
2.300 |
|
365 |
|
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
5.532.981 |
-21,69 |
950.234 |
-21,02 |
|
2025-07-29 |
NP |
PRBLX - Parnassus Core Equity Fund Investor Shares
|
|
|
|
7.352.999 |
2,85 |
1.295.819 |
17,21 |
|
2025-08-27 |
NP |
PSQGX - Port Street Quality Growth Fund Institutional Class Shares
|
|
|
|
52.038 |
-15,12 |
9.171 |
-3,27 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
10.139 |
-2,51 |
1.610 |
-24,09 |
|
2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
21.933 |
44,22 |
3.865 |
64,40 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
12.923.593 |
0,53 |
2.052.267 |
-21,75 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
17.700 |
10,62 |
3.040 |
11,56 |
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
274 |
-6,16 |
42 |
-23,64 |
|
2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
65.273 |
-3,51 |
11.503 |
9,97 |
|
2025-06-26 |
NP |
SCJAX - Steward Covered Call Income Fund Class A
|
|
|
|
13.300 |
-0,75 |
2.112 |
-22,72 |
|
2025-08-27 |
NP |
RYIIX - Internet Fund Investor Class
|
|
|
|
5.254 |
-12,24 |
926 |
0,00 |
|