2025-07-29 |
NP |
PPADX - GMO U.S. Opportunistic Value Fund Class III
|
|
|
|
130.662 |
-15,87 |
13.367 |
-22,70 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
243.134 |
160,03 |
24.873 |
138,95 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
22.565 |
-6,66 |
2.433 |
-15,41 |
|
2025-06-25 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
24.066 |
7,84 |
2.542 |
6,63 |
|
2025-08-21 |
NP |
FVALX - Forester Value Fund Class N
|
|
|
|
820 |
36,67 |
88 |
23,94 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
137.217 |
-1,72 |
14.494 |
-2,82 |
|
2025-08-22 |
NP |
FSRRX - Fidelity Strategic Real Return Fund
|
|
|
|
56.030 |
50,17 |
6.040 |
36,13 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
799.441 |
-43,26 |
86.180 |
-48,57 |
|
2025-08-26 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
700.509 |
-10,83 |
75.515 |
-19,18 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
5.029.274 |
-1,00 |
542.156 |
-10,27 |
|
2025-07-24 |
NP |
USRAX - Horizon Defensive Multi-Factor Fund Investor Class
|
|
|
|
90.678 |
-3,33 |
9.276 |
-11,17 |
|
2025-07-25 |
NP |
ABVAX - AB Value Fund Class A
|
|
|
|
72.977 |
14,70 |
7.466 |
5,39 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
31.696 |
-5,21 |
3.348 |
-6,27 |
|
2025-08-29 |
NP |
WEQCX - Teton Westwood Equity Fund Class C
|
|
|
|
7.331 |
0,00 |
790 |
-9,30 |
|
2025-07-28 |
NP |
NPRTX - Neuberger Berman Large Cap Value Fund Investor Class
|
|
|
|
3.356.614 |
-2,56 |
343.382 |
-10,47 |
|
2025-06-26 |
NP |
SCJAX - Steward Covered Call Income Fund Class A
|
|
|
|
12.600 |
1,61 |
1.331 |
0,45 |
|
2025-08-27 |
NP |
RYZAX - S&P 500 Pure Value Fund Class H
|
|
|
|
379 |
-63,59 |
41 |
-67,48 |
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
116.635 |
-7,05 |
11.932 |
-14,59 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
18.151 |
-56,89 |
1.917 |
-57,37 |
|
2025-06-26 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
57.472 |
-5,82 |
6.071 |
-6,87 |
|
2025-08-21 |
NP |
CHCGX - The Chesapeake Growth Fund
|
|
|
|
7.651 |
-6,08 |
854 |
-0,70 |
|
2025-05-30 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
2.189.700 |
19,78 |
260.421 |
32,43 |
|
2025-06-30 |
NP |
NSFGX - Natixis Sustainable Future 2035 Fund Class N
|
|
|
|
390 |
1,30 |
41 |
0,00 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
4.061 |
148,99 |
429 |
145,98 |
|
2025-06-30 |
NP |
NSFJX - Natixis Sustainable Future 2045 Fund Class N
|
|
|
|
655 |
8,44 |
69 |
7,81 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
16.987 |
0,00 |
1.738 |
-8,14 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
332.119 |
-25,47 |
35.802 |
-32,45 |
|
2025-08-20 |
NP |
AUENX - AQR Large Cap Defensive Style Fund Class N
|
|
|
|
264.388 |
-4,90 |
28.501 |
-13,80 |
|
2025-08-27 |
NP |
GAGEX - Guinness Atkinson Global Energy Fund
|
|
|
|
4.706 |
0,00 |
507 |
-9,30 |
|
2025-07-25 |
NP |
MEIAX - MFS Value Fund A
|
|
|
|
9.991.290 |
-2,76 |
1.022.109 |
-10,65 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
6.436 |
0,00 |
694 |
-9,41 |
|
2025-06-30 |
NP |
NSFLX - Natixis Sustainable Future 2055 Fund Class N
|
|
|
|
599 |
5,83 |
63 |
5,00 |
|
2025-06-30 |
NP |
NSFHX - Natixis Sustainable Future 2040 Fund Class N
|
|
|
|
625 |
1,79 |
66 |
1,54 |
|
2025-08-25 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
54.475 |
71,17 |
5.872 |
55,18 |
|
2025-06-27 |
NP |
FEVAX - First Eagle U.S. Value Fund Class A
|
|
|
|
269.349 |
-1,01 |
28.451 |
-2,12 |
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
614.100 |
-8,71 |
66.200 |
-17,26 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
11.019 |
-45,29 |
1.127 |
-49,73 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
356.505 |
-2,89 |
36.470 |
-10,76 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
72.432 |
-11,84 |
7.651 |
-12,83 |
|
2025-08-27 |
NP |
RYEIX - Energy Fund Investor Class
|
|
|
|
10.484 |
-2,91 |
1.130 |
-11,99 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
945.128 |
-0,67 |
101.885 |
-9,97 |
|
2025-07-24 |
NP |
FNARX - Natural Resources Portfolio
|
|
|
|
1.036.359 |
-5,24 |
106.020 |
-12,93 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
8.075.701 |
0,13 |
870.561 |
-9,24 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
110.782 |
3,99 |
11.702 |
2,82 |
|
2025-08-27 |
NP |
TQCCX - Touchstone Dividend Equity Fund Class C
|
|
|
|
302.142 |
0,00 |
32.571 |
-9,36 |
|
2025-06-27 |
NP |
FEAMX - First Eagle Fund of America Class C
|
|
|
|
108.409 |
-1,66 |
11.451 |
-2,76 |
|
2025-06-30 |
NP |
NSFKX - Natixis Sustainable Future 2050 Fund Class N
|
|
|
|
705 |
2,47 |
74 |
1,37 |
|
2025-06-27 |
NP |
DALVX - Dunham Large Cap Value Fund Class A
|
|
|
|
34.702 |
9,83 |
3.666 |
8,59 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
1.304.820 |
-0,54 |
137.828 |
-1,65 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
-538 |
|
-58 |
|
|
2025-08-25 |
NP |
STSEX - Blackrock Exchange Portfolio Blackrock
|
|
|
|
54.584 |
0,00 |
5.884 |
-9,35 |
|
2025-06-26 |
NP |
MFWTX - MFS Global Total Return Fund A
|
|
|
|
45.838 |
-3,87 |
4.842 |
-4,95 |
|
2025-08-26 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
794.729 |
31,90 |
85.672 |
19,55 |
|
2025-03-31 |
NP |
ADVAX - North Square Strategic Income Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-29 |
NP |
NWQAX - Nuveen NWQ Flexible Income Fund Class A
|
|
|
|
20.800 |
0,00 |
2.128 |
-8,12 |
|
2025-06-26 |
NP |
FULVX - Fidelity U.S. Low Volatility Equity Fund
|
|
|
|
2.777 |
5,47 |
293 |
4,27 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
Short
|
|
-2.000 |
-0,00 |
-205 |
-8,11 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
-5.038 |
-0,00 |
-543 |
-9,35 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
129.646 |
-2,85 |
13.263 |
-10,73 |
|
2025-06-27 |
NP |
DLCEX - Dana Large Cap Equity Fund Investor Class Shares
|
|
|
|
2.800 |
0,00 |
296 |
-1,34 |
|
2025-06-26 |
NP |
AWEIX - CIBC Atlas Disciplined Equity Fund Institutional Class Shares
|
|
|
|
255.658 |
-1,22 |
27.005 |
-2,33 |
|
2025-06-27 |
NP |
SGENX - First Eagle Global Fund Class A
|
|
|
|
5.306.628 |
-11,66 |
560.539 |
-12,66 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
36.055 |
1.719,12 |
3.808 |
2.438,67 |
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
37.195 |
|
3.929 |
|
|
2025-06-26 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
628.328 |
0,00 |
66.370 |
-1,12 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
637.485 |
4,40 |
68.721 |
-5,37 |
|
2025-08-26 |
NP |
DLQAX - BNY Mellon Large Cap Equity Fund Class A
|
|
|
|
16.293 |
-22,34 |
1.756 |
-29,62 |
|
2025-06-27 |
NP |
PCEQX - Victory Pioneer Equity Income Fund Class C
|
|
|
|
374.964 |
|
39.607 |
|
|
2025-07-29 |
NP |
FOCIX - The Fairholme Focused Income Fund
|
|
|
|
1.000 |
0,00 |
102 |
-8,11 |
|
2025-06-18 |
NP |
NWAPX - Nationwide Mellon Disciplined Value Fund Eagle Class
|
|
|
|
112.354 |
7,02 |
11.868 |
9,95 |
|
2025-08-28 |
NP |
SVOAX - Simt Us Managed Volatility Fund Class F
|
|
|
|
44.751 |
-1,12 |
4.824 |
-10,37 |
|
2025-08-27 |
NP |
TLLVX - Large-Cap Value Fund
|
|
|
|
16.014 |
-19,79 |
1.726 |
-27,30 |
|
2025-03-25 |
NP |
QDVAX - Quality Dividend Fund Class A
|
|
|
|
12.730 |
-13,69 |
1.360 |
-21,08 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
3.643 |
0,00 |
373 |
-8,15 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
10.458 |
-5,16 |
1.127 |
-14,04 |
|
2025-07-25 |
NP |
ILVFX - Columbia Integrated Large Cap Value Fund Institutional Class
|
|
|
|
13.895 |
-11,72 |
1.421 |
-18,89 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
176.724 |
-14,54 |
19.051 |
-22,54 |
|
2025-07-28 |
NP |
VCAAX - Asset Allocation Fund
|
|
|
|
15.503 |
-15,63 |
1.586 |
-22,49 |
|
2025-08-27 |
NP |
TVLAX - Touchstone Value Fund A
|
|
|
|
162.355 |
1,49 |
17.502 |
-8,01 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
3.875.010 |
2,13 |
409.317 |
0,98 |
|
2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
15.322 |
-27,04 |
1.652 |
-33,88 |
|
2025-07-24 |
NP |
FIDEX - Fidelity SAI Sustainable U.S. Equity Fund
|
|
|
|
30.674 |
17,22 |
3.138 |
7,69 |
|
2025-07-29 |
NP |
DAGVX - BNY Mellon Dynamic Value Fund Class A
|
|
|
|
1.777.257 |
77,70 |
181.813 |
77,91 |
|
2025-06-24 |
NP |
FNCRX - Franklin Natural Resources Fund Class C
|
|
|
|
139.706 |
5,04 |
14.757 |
3,86 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
1.453 |
37,99 |
149 |
26,50 |
|
2025-08-14 |
NP |
FLSPX - SPECTRUM FUND Retail Class
|
|
|
|
10.233 |
10,50 |
1.103 |
0,18 |
|
2025-08-26 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
16.653 |
19,56 |
1.795 |
8,39 |
|
2025-07-30 |
NP |
DRIPX - MP63 Fund
|
|
|
|
17.660 |
0,06 |
1.807 |
-8,04 |
|
2025-08-28 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
|
|
94.413 |
6,58 |
10.178 |
-3,40 |
|
2025-07-23 |
NP |
IMANX - Iman Fund Class K
|
|
|
|
51.920 |
0,00 |
5.311 |
-13,28 |
|
2025-07-18 |
NP |
WPLCX - WP Large Cap Income Plus Fund Institutional Class Shares
|
|
|
|
8.600 |
0,00 |
880 |
-8,15 |
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
1.305 |
-2,90 |
141 |
-11,95 |
|
2025-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
65.791 |
7,34 |
6.950 |
6,14 |
|
2025-07-29 |
NP |
VWELX - VANGUARD WELLINGTON FUND Investor Shares
|
|
|
|
7.417.261 |
-19,60 |
758.786 |
-26,12 |
|
2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
99.550 |
-16,16 |
10.731 |
-24,01 |
|
2025-05-28 |
NP |
PBFDX - Payson Total Return Fund
|
|
|
|
40.364 |
|
4.800 |
|
|
2025-07-25 |
NP |
AIWEX - World Energy Fund Institutional
|
|
|
|
12.640 |
0,00 |
1.293 |
-8,10 |
|
2025-06-26 |
NP |
MSTGX - Morningstar Global Income Fund
|
|
|
|
3.704 |
-27,34 |
391 |
-28,12 |
|
2025-04-01 |
NP |
CCAPX - CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
|
|
|
|
53.090 |
0,00 |
5.672 |
-8,52 |
|
2025-07-30 |
NP |
SOAEX - Spirit of America Energy Fund Class A
|
|
|
|
59.689 |
-17,14 |
6.106 |
-23,87 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
8.353 |
-21,66 |
855 |
-28,05 |
|
2025-07-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
524.300 |
1,51 |
53.636 |
-6,72 |
|
2025-07-29 |
NP |
HVEIX - HVIA Equity Fund Institutional Class
|
|
|
|
5.700 |
-24,00 |
583 |
-30,10 |
|
2025-06-23 |
NP |
ENPIX - Oil & Gas Ultrasector Profund Investor Class
|
|
|
|
87.489 |
180,73 |
9.241 |
177,59 |
|
2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
123.186 |
54,17 |
13.279 |
39,75 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
84.146 |
8,45 |
9.071 |
-1,70 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
2.132 |
-57,00 |
225 |
-57,47 |
|
2025-08-26 |
NP |
BTBFX - Boston Trust Asset Management Fund
|
|
|
|
94.500 |
0,00 |
10.187 |
-9,35 |
|
2025-07-24 |
NP |
FAGAX - Fidelity Advisor Growth Opportunities Fund Class A
|
|
|
|
188.700 |
|
19.304 |
|
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
275.251 |
0,00 |
29.075 |
-1,13 |
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
15.763 |
-60,45 |
1.699 |
-64,15 |
|
2025-07-25 |
NP |
PRDAX - Diversified Real Asset Fund Class A
|
|
|
|
103.747 |
383,04 |
10.613 |
343,87 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
138.573.070 |
1,06 |
14.938.177 |
-8,39 |
|
2025-08-28 |
NP |
VALAX - Al Frank Fund Advisor Class
|
|
|
|
11.000 |
0,00 |
1.186 |
-9,40 |
|
2025-07-29 |
NP |
VMVLX - Vanguard Mega Cap Value Index Fund Institutional Shares
|
|
|
|
2.410.090 |
8,98 |
246.552 |
0,14 |
|
2025-07-25 |
NP |
FQTEX - Franklin Templeton SMACS: Series E Advisor Class
|
|
|
|
29.003 |
16,01 |
2.967 |
6,61 |
|
2025-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
1.921.387 |
6,09 |
202.956 |
4,90 |
|
2025-07-25 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
92.950 |
0,00 |
9.509 |
-8,12 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
4.453.756 |
0,00 |
480.115 |
-9,36 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
81.977 |
-2,10 |
8.837 |
-11,26 |
|
2025-08-28 |
NP |
SIOAX - SIMT MULTI-ASSET INCOME FUND Class F
|
|
|
|
12.126 |
0,00 |
1.307 |
-9,36 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
111.088 |
4,10 |
11.975 |
-5,64 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
676.548 |
4,08 |
69.211 |
-4,36 |
|
2025-07-24 |
NP |
FEIAX - Fidelity Advisor Equity Income Fund Class A
|
|
|
|
356.700 |
-16,83 |
36.490 |
-23,58 |
|
2025-06-30 |
NP |
VAGVX - Vanguard Advice Select Global Value Fund Admiral Shares
|
|
|
|
61.610 |
-13,52 |
6.508 |
-14,51 |
|
2025-05-29 |
NP |
MIAVX - American Funds Multi-Sector Income Fund Class T
|
|
|
|
12.291 |
-3,21 |
1.462 |
6,95 |
|
2025-03-28 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
9.571 |
108,29 |
1.022 |
90,67 |
|
2025-06-26 |
NP |
FOCPX - Fidelity OTC Portfolio
|
|
|
|
3.582.500 |
0,00 |
378.419 |
-1,12 |
|
2025-07-28 |
NP |
NBHAX - Neuberger Berman Equity Income Fund Class A
|
|
|
|
204.865 |
0,00 |
20.958 |
-8,11 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
1.069.796 |
15,94 |
109.440 |
6,54 |
|
2025-06-26 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
117.484 |
4,42 |
12.410 |
3,24 |
|
2025-06-24 |
NP |
SWANX - Schwab Core Equity Fund
|
|
|
|
377.413 |
0,00 |
39.866 |
-1,12 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
900.295 |
-0,64 |
97.052 |
-9,94 |
|
2025-08-29 |
NP |
EMCAX - Empiric 2500 Fund Class A
|
|
|
|
3.108 |
0,00 |
335 |
-9,21 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
26.917 |
0,00 |
2.902 |
-9,37 |
|
2025-07-24 |
NP |
FAOFX - Fidelity Advisor Series Growth Opportunities Fund
|
|
|
|
7.300 |
265,00 |
747 |
236,04 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
180.376 |
-9,88 |
18.452 |
-17,19 |
|
2025-06-26 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
151.200 |
2,30 |
15.971 |
1,15 |
|
2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
51.600 |
0,00 |
5.279 |
-8,11 |
|
2025-07-24 |
NP |
FTBFX - Fidelity Total Bond Fund
|
|
|
|
22.714 |
0,00 |
2.324 |
-8,11 |
|
2025-08-25 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
739.641 |
-2,38 |
79.733 |
-11,52 |
|
2025-06-26 |
NP |
MSTMX - Morningstar Multi-Sector Bond Fund
|
|
|
|
609 |
-19,66 |
64 |
-20,00 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
18.220 |
-8,38 |
1.925 |
-9,42 |
|
2025-08-26 |
NP |
BVOIX - Barrow Hanley US Value Opportunities Fund Institutional Shares
|
|
|
|
18.049 |
-2,27 |
1.946 |
-11,43 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
3.572.192 |
-0,88 |
377.331 |
-1,99 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
348.130 |
0,00 |
36.773 |
-1,12 |
|
2025-08-29 |
NP |
AMFEX - AAMA Equity Fund
|
|
|
|
92.000 |
0,00 |
9.918 |
-9,36 |
|
2025-08-26 |
NP |
GAFCX - Virtus AlphaSimplex Global Alternatives Fund Class C
|
|
|
|
691 |
0,00 |
74 |
-9,76 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
4.475.745 |
-11,79 |
457.869 |
-18,95 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
10.034 |
-13,54 |
1.060 |
-14,53 |
|
2025-07-30 |
NP |
ARSKX - Archer Stock Fund
|
|
|
|
4.735 |
0,00 |
484 |
-8,16 |
|
2025-06-18 |
NP |
RTXAX - Tax-Managed Real Assets Fund Class A
|
|
|
|
41.602 |
0,00 |
4.394 |
-1,13 |
|
2025-03-25 |
NP |
DTMGX - BNY Mellon Tax Managed Growth Fund Class A
|
|
|
|
18.150 |
-6,85 |
1.939 |
-14,81 |
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
52.400 |
-35,15 |
5.535 |
-35,87 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
10.298 |
0,00 |
1.053 |
-8,12 |
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
175.295 |
-3,93 |
18.516 |
-5,01 |
|
2025-08-26 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
409.351 |
-3,48 |
44.128 |
-12,51 |
|
2025-06-26 |
NP |
FWWFX - Fidelity Worldwide Fund
|
|
|
|
318.000 |
536,00 |
33.590 |
553,50 |
|
2025-06-25 |
NP |
PRGSX - T. Rowe Price Global Stock Fund
|
|
|
|
1.015.850 |
83,91 |
107.304 |
81,85 |
|
2025-08-28 |
NP |
SRFMX - Sarofim Equity Fund
|
|
|
|
4.865 |
0,00 |
524 |
-9,34 |
|
2025-08-25 |
NP |
AHITX - AMERICAN HIGH INCOME TRUST Class A
|
|
|
|
130 |
-99,19 |
14 |
-99,27 |
|
2025-06-25 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
139.700 |
0,00 |
14.757 |
-1,13 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-214.097 |
21,57 |
-23.080 |
10,19 |
|
2025-08-26 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
515.417 |
-4,85 |
55.562 |
-13,76 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
84 |
0,00 |
9 |
0,00 |
|
2025-07-29 |
NP |
FIKDX - Kempner Multi-Cap Deep Value Fund Institutional Class
|
|
|
|
24.221 |
0,00 |
2.478 |
-8,12 |
|
2025-08-18 |
NP |
JAMEX - Jamestown Equity Fund
|
|
|
|
7.170 |
0,00 |
773 |
-9,39 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
556.746 |
-3,40 |
56.955 |
-11,23 |
|
2025-07-24 |
NP |
INFIX - Tortoise MLP & Energy Income Fund Institutional Class Shares
|
|
|
|
165.743 |
-1,21 |
16.956 |
-9,22 |
|
2025-06-26 |
NP |
TGDIX - TCW Relative Value Large Cap Fund I Class
|
|
|
|
101.711 |
8,48 |
10.744 |
7,26 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-83.952 |
293,29 |
-9.050 |
256,58 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
6.556 |
-2,83 |
707 |
-11,97 |
|
2025-06-26 |
NP |
NCEGX - The North Country Equity Growth Fund
|
|
|
|
8.200 |
0,00 |
839 |
-8,11 |
|
2025-08-01 |
NP |
TCBAX - The Covered Bridge Fund Class A Shares
|
|
|
|
22.000 |
0,00 |
2.372 |
-9,37 |
|
2025-06-27 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
18.618 |
66,43 |
1.967 |
64,52 |
|
2025-07-22 |
NP |
GFVAX - Goldman Sachs Focused Value Fund Class A Shares
|
|
|
|
31.513 |
-1,24 |
3.224 |
-9,26 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
7.458 |
-36,84 |
804 |
-42,81 |
|
2025-08-28 |
NP |
ELFNX - ELFUN TRUSTS Elfun Trusts
|
|
|
|
742.837 |
-6,51 |
80.078 |
-15,26 |
|
2025-05-28 |
NP |
AFPAX - AmericaFirst Income Fund Class A
|
|
|
|
3.055 |
36,63 |
363 |
51,25 |
|
2025-08-21 |
NP |
GHAAX - Global Hard Assets Fund Class A
|
|
|
|
199.080 |
-7,35 |
21.461 |
-16,02 |
|
2025-07-23 |
NP |
THPGX - Thompson LargeCap Fund
|
|
|
|
17.170 |
-14,24 |
1.756 |
-21,18 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
40.001 |
-5,23 |
4.092 |
-12,92 |
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
2.410 |
-16,03 |
255 |
-16,99 |
|
2025-06-24 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
141.203 |
0,88 |
14.915 |
-0,25 |
|
2025-06-26 |
NP |
HRLIX - The Hartford Global Real Asset Fund Class I
|
|
|
|
11.975 |
61,61 |
1.265 |
59,80 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
1.296.672 |
0,00 |
132.650 |
-8,11 |
|
2025-09-02 |
NP |
EIPIX - EIP Growth and Income Fund Class I
|
|
|
|
15.200 |
-8,98 |
1.697 |
-3,85 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
654.814 |
10,69 |
70.589 |
0,34 |
|
2025-08-28 |
NP |
GQJPX - GQG PARTNERS INTERNATIONAL QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
13.517 |
17,43 |
1.457 |
6,43 |
|
2025-08-15 |
NP |
KMVAX - Kirr, Marbach Partners Value Fund
|
|
|
|
15.230 |
0,00 |
1.642 |
-9,39 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
7.685.414 |
-20,18 |
828.488 |
-27,65 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
342.595 |
-3,46 |
35.047 |
-11,29 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
2.870.190 |
-2,90 |
309.406 |
-11,99 |
|
2025-06-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
2.772.300 |
-3,07 |
292.838 |
-4,16 |
|
2025-08-27 |
NP |
TQPCX - Touchstone Strategic Income Opportunities Fund Class C
|
|
|
|
4.983 |
0,00 |
537 |
-9,29 |
|
2025-07-25 |
NP |
NSGAX - Columbia Select Large Cap Equity Fund Class A
|
|
|
|
254.241 |
-18,63 |
26.009 |
-25,23 |
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
7.118 |
0,00 |
767 |
-9,34 |
|
2025-08-28 |
NP |
CHDEX - Cullen High Dividend Equity Fund Retail Class
|
|
|
|
149.989 |
-2,09 |
16.169 |
-11,25 |
|
2025-08-22 |
NP |
QQMNX - Federated Hermes MDT Market Neutral Fund Institutional Shares
|
|
Short
|
|
-179.444 |
129,57 |
-19.344 |
108,09 |
|
2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
1.249 |
25,53 |
135 |
13,56 |
|
2025-05-28 |
NP |
SBQAX - AmericaFirst Large Cap Share Buyback Fund Class A
|
|
|
|
474 |
21,23 |
56 |
33,33 |
|
2025-07-08 |
NP |
WSACX - Wellington Shields All-Cap Fund Institutional Shares
|
|
|
|
2.852 |
-49,54 |
292 |
-53,74 |
|
2025-06-30 |
NP |
ACSTX - Invesco Comstock Fund Class A
|
|
|
|
1.000.436 |
-23,65 |
105.676 |
-24,50 |
|
2025-06-26 |
NP |
FANAX - Fidelity Advisor Energy Fund Class A
|
|
|
|
2.145.571 |
-13,67 |
226.637 |
-14,63 |
|
2025-07-29 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
2.366.398 |
6,78 |
242.083 |
-1,88 |
|
2025-06-26 |
NP |
FFRAX - Fidelity Advisor Floating Rate High Income Fund Class A
|
|
|
|
329.097 |
0,00 |
34.763 |
-1,12 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
17.213 |
-42,58 |
1.761 |
-47,26 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
88.086 |
-1,34 |
9.496 |
-10,58 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
196.844 |
-7,65 |
20.793 |
-8,69 |
|
2025-06-26 |
NP |
FFGCX - Fidelity Global Commodity Stock Fund
|
|
|
|
465.900 |
-5,50 |
49.213 |
-6,56 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
355.643 |
-3,97 |
38.338 |
-12,95 |
|
2025-08-28 |
NP |
TWEIX - Equity Income Fund Investor Class
|
|
|
|
1.342.490 |
-2,22 |
144.720 |
-11,37 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
Short
|
|
-347 |
|
-37 |
|
|
2025-06-26 |
NP |
KCVIX - Knights of Columbus Large Cap Value Fund I Shares
|
|
|
|
89.073 |
0,00 |
9.409 |
-1,12 |
|
2025-07-29 |
NP |
MPISX - BNY Mellon Income Stock Fund Class M Shares
|
|
|
|
39.253 |
|
4.016 |
|
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
103.756 |
-27,26 |
10.960 |
-28,08 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
307.423 |
8,28 |
33.140 |
-1,85 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
782.667 |
13,96 |
82.673 |
12,68 |
|
2025-06-27 |
NP |
IENAX - INVESCO Energy Fund Class A
|
|
|
|
386.542 |
-14,83 |
40.830 |
-15,79 |
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
2.089.621 |
-0,72 |
220.727 |
-1,84 |
|
2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
1.845.791 |
-38,99 |
198.976 |
-44,70 |
|
2025-07-29 |
NP |
ACEIX - Invesco Equity And Income Fund Class A
|
|
|
|
1.135.974 |
1,21 |
116.210 |
-7,00 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
2.936 |
18,67 |
310 |
17,42 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
2.354.405 |
-10,27 |
253.805 |
-18,67 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
14.028.040 |
-0,13 |
1.481.782 |
-1,25 |
|
2025-07-29 |
NP |
SVYAX - SIIT U.S. Managed Volatility Fund - Class A
|
|
|
|
48.200 |
-13,31 |
4.931 |
-20,34 |
|
2025-07-25 |
NP |
CFIAX - Columbia Flexible Capital Income Fund Class A
|
|
|
|
140.000 |
-20,00 |
14.322 |
-26,49 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
150.100 |
-59,60 |
16.181 |
-63,38 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
9.875 |
-62,65 |
1.065 |
-66,16 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
1.160 |
62,92 |
119 |
49,37 |
|
2025-06-25 |
NP |
TMSRX - T. Rowe Price Multi-Strategy Total Return Fund
|
|
|
|
6.266 |
111,76 |
662 |
109,18 |
|
2025-05-30 |
NP |
PUTIX - PIMCO Strategic Bond Fund Institutional
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-05-30 |
NP |
PUBAX - PIMCO Dynamic Bond Fund A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
4.610 |
0,00 |
487 |
-1,22 |
|
2025-05-30 |
NP |
SCLAX - SIMT MULTI-ASSET CAPITAL STABILITY FUND Class F
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-13 |
NP |
DIVHX - Cutler Equity Fund Class II Shares
|
|
|
|
57.719 |
0,00 |
6.222 |
-9,35 |
|
2025-06-26 |
NP |
TWQAX - Transamerica Large Cap Value A
|
|
|
|
630.527 |
-5,08 |
66.603 |
-6,15 |
|
2025-08-26 |
NP |
JUEAX - JPMorgan U.S. Equity Fund Class A
|
|
|
|
5.422.039 |
-8,91 |
584.496 |
-17,43 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
8.667 |
-10,53 |
915 |
-11,51 |
|
2025-06-30 |
NP |
NSFOX - Natixis Sustainable Future 2065 Fund Class N
|
|
|
|
123 |
4,24 |
13 |
0,00 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
122.337.332 |
1,15 |
13.187.964 |
-8,32 |
|
2025-03-27 |
NP |
TASHX - Transamerica Multi-Asset Income (formerly Transamerica Strategic High Income) A
|
|
|
|
25.000 |
0,00 |
2.671 |
-8,53 |
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
1.990.619 |
-0,00 |
214.589 |
-9,36 |
|
2025-05-29 |
NP |
WCMYX - WCM Quality Dividend Growth Fund Institutional Class Shares
|
|
|
|
597 |
-65,43 |
71 |
-61,62 |
|
2025-07-29 |
NP |
JIEMX - Equity Income Fund Class NAV
|
|
|
|
43.540 |
-81,00 |
4.454 |
-82,54 |
|
2025-06-26 |
NP |
MSTSX - Morningstar Unconstrained Allocation Fund
|
|
|
|
5.776 |
-4,51 |
610 |
-5,57 |
|
2025-08-27 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
905.639 |
-42,91 |
97.628 |
-48,25 |
|
2025-08-26 |
NP |
IUAAX - VY(R) Invesco Equity and Income Portfolio Class ADV
|
|
|
|
41.365 |
1,19 |
4.459 |
-8,27 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
38.812 |
57,17 |
4.184 |
42,47 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
52.532 |
-11,75 |
5.374 |
-18,91 |
|
2025-07-25 |
NP |
LBSAX - Columbia Dividend Income Fund Class A
|
|
|
|
10.298.200 |
8,45 |
1.053.506 |
-0,34 |
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
51.938 |
-6,14 |
5.486 |
-7,19 |
|
2025-07-30 |
NP |
ARCHX - Archer Balanced Fund
|
|
|
|
5.000 |
0,00 |
512 |
-8,09 |
|
2025-08-14 |
NP |
FLMFX - MUIRFIELD FUND Retail Class
|
|
|
|
15.836 |
-67,33 |
1.707 |
-70,39 |
|
2025-07-29 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
|
|
137.082 |
13,73 |
14.023 |
4,51 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
722.500 |
-21,14 |
77.886 |
-28,52 |
|
2025-08-20 |
NP |
LKBAX - LKCM Balanced Fund
|
|
|
|
12.127 |
0,00 |
1.307 |
-9,36 |
|
2025-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
599.324 |
-1,87 |
63.307 |
-2,97 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
104.026 |
15,14 |
10.988 |
13,85 |
|
2025-08-20 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
1.918 |
0,00 |
207 |
-9,65 |
|
2025-07-25 |
NP |
MRGAX - MFS Core Equity Fund A
|
|
|
|
465.963 |
-19,98 |
47.668 |
-26,47 |
|
2025-07-24 |
NP |
BACIX - Blackrock All-cap Energy & Resources Portfolio Institutional
|
|
|
|
507.982 |
-1,57 |
51.967 |
-9,56 |
|
2025-05-22 |
NP |
PALCX - AllianzGI Global Allocation Fund Class C
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
1.715 |
0,00 |
181 |
-1,09 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
83.700 |
3,63 |
9.023 |
-6,07 |
|
2025-07-24 |
NP |
LAMAX - Lord Abbett Calibrated Dividend Growth Fund Class A
|
|
|
|
1.063.114 |
0,00 |
108.757 |
-8,11 |
|
2025-08-29 |
NP |
GABVX - The Gabelli Value 25 Fund Inc. Class A
|
|
|
|
6.500 |
62,50 |
701 |
47,37 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
1.798.440 |
-4,91 |
193.872 |
-13,81 |
|
2025-08-14 |
NP |
FLRUX - CONSERVATIVE ALLOCATION FUND Retail Class
|
|
|
|
1.028 |
-58,06 |
111 |
-62,20 |
|
2025-07-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
136.987 |
5,12 |
14.014 |
-3,41 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
70.968 |
0,00 |
7.496 |
-1,12 |
|
2025-06-30 |
NP |
VGENX - Vanguard Energy Fund Investor Shares
|
|
|
|
4.441.900 |
-1,18 |
469.198 |
-2,29 |
|
2025-06-26 |
NP |
LAFFX - LORD ABBETT AFFILIATED FUND INC Class A
|
|
|
|
1.809.466 |
0,00 |
191.134 |
-1,12 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
45 |
0,00 |
5 |
-20,00 |
|
2025-06-30 |
NP |
NSFEX - Natixis Sustainable Future 2025 Fund Class N
|
|
|
|
112 |
-16,42 |
12 |
-21,43 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
21.740 |
-3,14 |
2.344 |
-12,21 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
155.443 |
9,63 |
15.902 |
0,73 |
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
2.071.244 |
-0,95 |
218.786 |
-2,06 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
143.806 |
41,23 |
14.711 |
29,78 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
134.523 |
-0,23 |
14.210 |
-1,35 |
|
2025-06-30 |
NP |
NSFDX - Natixis Sustainable Future 2020 Fund Class N
|
|
|
|
60 |
-7,69 |
6 |
0,00 |
|
2025-06-25 |
NP |
SHAPX - ClearBridge Appreciation Fund Class A
|
|
|
|
1.112.536 |
-0,78 |
117.517 |
-1,90 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
6.030 |
-58,70 |
617 |
-58,74 |
|
2025-08-21 |
NP |
PSPFX - Global Resources Fund
|
|
|
|
10.500 |
50,00 |
1.132 |
35,94 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
12.284 |
-7,35 |
1.324 |
-15,99 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
454.654 |
-7,74 |
49.012 |
-16,37 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
Short
|
|
-597 |
|
-64 |
|
|
2025-06-17 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
154.225 |
0,23 |
16.291 |
-0,90 |
|
2025-05-28 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
29.108 |
0,00 |
3.462 |
10,54 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
4.303 |
39,93 |
464 |
26,85 |
|
2025-06-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
851 |
|
90 |
-361,76 |
|
2025-06-25 |
NP |
WWIDX - Wells Fargo Large Company Value Fund Administrator Class
|
|
|
|
56.715 |
53,65 |
5.991 |
51,91 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
1.393.942 |
-0,75 |
150.267 |
-10,04 |
|
2025-06-27 |
NP |
FEBAX - First Eagle Global Income Builder Fund Class A
|
|
|
|
395.470 |
0,00 |
41.773 |
-1,12 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
Short
|
|
-117 |
|
-13 |
|
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
2.400 |
0,00 |
267 |
-5,65 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
4.738 |
9,55 |
500 |
8,23 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
2.049 |
11,06 |
216 |
9,64 |
|
2025-08-28 |
NP |
WMKGX - WesMark Growth Fund
|
|
|
|
16.518 |
-61,25 |
1.781 |
-64,88 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
87.580 |
-3,47 |
9.441 |
-12,50 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
83.883 |
-0,52 |
9.043 |
-9,83 |
|
2025-06-26 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
1.849.070 |
-3,19 |
195.317 |
-4,28 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
18.749 |
5,02 |
1.918 |
-3,47 |
|
2025-03-31 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
6.900 |
-57,93 |
737 |
-61,51 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
9.892 |
|
1.045 |
|
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
16.891 |
3,40 |
1.821 |
-6,28 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
23.607 |
-11,28 |
2.494 |
-12,28 |
|
2025-08-28 |
NP |
GPAFX - Victory RS Large Cap Alpha Fund Class A
|
|
|
|
118.010 |
-18,46 |
12.721 |
-26,09 |
|
2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
20.920 |
-38,36 |
2.255 |
-44,13 |
|
2025-08-27 |
NP |
GBVCX - Victory Pioneer Global Value Fund Class C
|
|
|
|
628 |
0,00 |
68 |
-9,46 |
|
2025-08-26 |
NP |
AVEWX - Ave Maria World Equity Fund
|
|
|
|
16.857 |
0,00 |
1.817 |
-9,33 |
|
2025-08-27 |
NP |
SENCX - Touchstone Large Cap Focused Fund Class A
|
|
|
|
614.529 |
0,00 |
66.246 |
-9,36 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
95.039 |
-24,06 |
10.245 |
-31,16 |
|
2025-06-26 |
NP |
HFCVX - Hennessy Cornerstone Value Fund Investor Class
|
|
|
|
48.710 |
0,00 |
5.145 |
-1,11 |
|
2025-08-26 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
717 |
-97,08 |
77 |
-97,36 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
14.430 |
0,00 |
1.476 |
-8,09 |
|
2025-03-28 |
NP |
USISX - Income Stock Fund Shares
|
|
|
|
255.635 |
|
27.309 |
|
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
1.543.252 |
18,88 |
166.363 |
7,76 |
|
2025-08-26 |
NP |
PNEAX - Virtus NFJ Dividend Value Fund A
|
|
|
|
97.349 |
-4,42 |
10.494 |
-13,36 |
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
6.232 |
0,00 |
672 |
-9,45 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
673 |
|
71 |
|
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
53.960 |
1,91 |
5.817 |
-7,64 |
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
26.100 |
-7,77 |
2.814 |
-7,77 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
670 |
-27,72 |
69 |
-33,98 |
|
2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
1.980.000 |
-16,81 |
213.444 |
-24,59 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
37.325 |
38,63 |
4.024 |
25,64 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
203.820 |
-1,96 |
21.530 |
-3,07 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
3.049.952 |
0,00 |
322.166 |
-1,12 |
|
2025-08-26 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
5.920 |
-27,86 |
638 |
-34,56 |
|
2025-06-18 |
NP |
RWSIX - Redwood Systematic Macro Trend ("SMarT") Fund Class I
|
|
|
|
14.445 |
-3,31 |
1.526 |
-13,65 |
|
2025-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
6.004.563 |
1,46 |
634.262 |
0,32 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
22.027 |
17,72 |
2.253 |
8,16 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
2.189.735 |
0,27 |
236.053 |
-9,11 |
|
2025-08-29 |
NP |
NEFZX - Loomis Sayles Strategic Income Fund Class A
|
|
|
|
47.644 |
37,06 |
5.136 |
24,24 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
63.315 |
18,38 |
6.688 |
17,05 |
|
2025-06-24 |
NP |
SWDSX - Schwab Dividend Equity Fund
|
|
|
|
165.000 |
0,00 |
17.429 |
-1,12 |
|
2025-05-22 |
NP |
GVALX - Gotham Large Value Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-03-07 |
NP |
GWILX - Women in Leadership U.S. Equity Portfolio
|
|
|
|
2.509 |
50,42 |
268 |
36,04 |
|
2025-08-05 |
NP |
HOVLX - Value Fund
|
|
|
|
232.000 |
0,00 |
25.010 |
-9,36 |
|
2025-08-29 |
NP |
FICHX - Cantor Growth Equity Fund Institutional Class
|
|
|
|
61.120 |
0,00 |
6.589 |
-9,37 |
|
2025-08-22 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
751.700 |
0,00 |
81.033 |
-9,36 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
24.275 |
0,00 |
2.564 |
-1,12 |
|
2025-08-29 |
NP |
GCAEX - The Gabelli Equity Income Fund Class A
|
|
|
|
9.000 |
-5,26 |
970 |
-14,08 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
3.923.128 |
-5,67 |
414.400 |
-6,73 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
66.526 |
7,21 |
6.806 |
-1,49 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
58.970 |
-0,69 |
6.357 |
-10,00 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
26.416.860 |
-1,56 |
2.847.738 |
-10,77 |
|
2025-08-22 |
NP |
MRJIX - Real Assets Portfolio Class I
|
|
|
|
878 |
-2,66 |
95 |
-12,15 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
9.696.462 |
-17,80 |
1.024.237 |
-18,72 |
|
2025-07-25 |
NP |
INDZX - Columbia Large Cap Value Fund Class A
|
|
|
|
663.900 |
-0,63 |
67.917 |
-8,69 |
|
2025-06-27 |
NP |
FERRX - First Eagle Global Real Assets Fund Class R6
|
|
|
|
533 |
-48,80 |
56 |
-49,55 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
3.407 |
0,00 |
367 |
-9,38 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
304.314 |
-3,40 |
32.805 |
-12,44 |
|
2025-06-27 |
NP |
BQLCX - Bright Rock Quality Large Cap Fund Institutional Class Shares
|
|
|
|
40.000 |
0,00 |
4.092 |
-8,11 |
|
2025-08-22 |
NP |
FFNMX - Floating Rate High Income Portfolio Initial Class
|
|
|
|
4.943 |
0,00 |
533 |
-9,37 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
9.644.505 |
-0,27 |
1.018.749 |
-1,39 |
|
2025-06-25 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
17.406 |
0,00 |
1.839 |
-1,13 |
|
2025-08-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
103.789 |
27,04 |
11.188 |
15,15 |
|
2025-07-30 |
NP |
LSOFX - LS Opportunity Fund - Institutional Class
|
|
|
|
29.792 |
-4,04 |
3.048 |
-11,83 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
24.346 |
0,41 |
2.601 |
-8,16 |
|
2025-08-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
38.609 |
-5,13 |
4.162 |
-14,01 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
76.507 |
-19,33 |
8.081 |
-20,24 |
|
2025-07-22 |
NP |
GSIIX - Goldman Sachs Equity Income Fund Institutional
|
|
|
|
115.475 |
-1,32 |
11.813 |
-9,32 |
|
2025-08-26 |
NP |
PNBAX - Virtus NFJ Large-Cap Value Fund A
|
|
|
|
47.646 |
-7,06 |
5.136 |
-15,75 |
|
2025-08-26 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
1.414.447 |
-0,89 |
152.477 |
-10,17 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
54.919.079 |
-0,23 |
5.618.222 |
-8,32 |
|
2025-07-29 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
167.880 |
2,63 |
17.174 |
-5,69 |
|
2025-08-27 |
NP |
NEIMX - Neiman Large Cap Value Fund No-Load Shares
|
|
|
|
9.300 |
0,00 |
1.003 |
-9,40 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
63.212 |
-17,16 |
6.677 |
-18,08 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
1.800.731 |
7,47 |
190.211 |
6,26 |
|
2025-08-14 |
NP |
FLDGX - DYNAMIC ALLOCATION FUND Retail Class
|
|
|
|
6.648 |
-54,43 |
717 |
-58,71 |
|
2025-08-26 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
428.800 |
2,79 |
46.225 |
-6,83 |
|
2025-08-28 |
NP |
PWDAX - Power Dividend Index Fund Class A
|
|
|
|
11.965 |
1,01 |
1.290 |
-8,45 |
|
2025-06-26 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
4.600.700 |
-0,39 |
485.972 |
-1,51 |
|
2025-07-23 |
NP |
THPMX - Thompson MidCap Fund
|
|
|
|
4.974 |
-11,16 |
509 |
-18,46 |
|
2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
54.785 |
11,92 |
5.605 |
2,84 |
|
2025-08-12 |
NP |
POPFX - Prospector Opportunity Fund
|
|
|
|
30.559 |
0,00 |
3.294 |
-9,36 |
|
2025-06-26 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
64.003 |
-2,74 |
6.761 |
-3,84 |
|
2025-08-11 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
2.343.522 |
59,86 |
252.632 |
44,90 |
|
2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
65.468 |
-5,04 |
6.915 |
-6,11 |
|
2025-08-28 |
NP |
ENHCX - Cullen Enhanced Equity Income Fund Class C
|
|
|
|
45.316 |
0,00 |
4.885 |
-9,35 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
22.842 |
|
2.462 |
|
|
2025-06-30 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
64.737 |
0,00 |
6.838 |
-1,11 |
|
2025-08-28 |
NP |
TWVLX - Value Fund Investor Class
|
|
|
|
499.574 |
-1,69 |
53.854 |
-10,89 |
|
2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
450.885 |
1,56 |
48.605 |
-7,95 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
51.318 |
-41,93 |
5.421 |
-42,59 |
|
2025-08-27 |
NP |
HDCAX - Rational Equity Armor Fund Class A Shares
|
|
|
|
9.734 |
7,57 |
1.049 |
-2,51 |
|
2025-08-12 |
NP |
PCAFX - Prospector Capital Appreciation Fund
|
|
|
|
8.141 |
0,00 |
878 |
-9,40 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
8.358 |
-4,95 |
883 |
-6,07 |
|
2025-08-28 |
NP |
GQRRX - GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 Shares
|
|
|
|
831.612 |
34,70 |
89.648 |
22,10 |
|
2025-07-22 |
NP |
DRAFX - Destinations Real Assets Fund Class I
|
|
|
|
14.186 |
|
1.451 |
|
|
2025-06-24 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
97.048 |
0,00 |
10.251 |
-1,12 |
|
2025-06-25 |
NP |
WWLAX - Westwood Quality Value Fund A Class Shares
|
|
|
|
37.249 |
0,00 |
3.935 |
-1,13 |
|
2025-08-28 |
NP |
GQFPX - GQG PARTNERS GLOBAL QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
16.774 |
7,37 |
1.808 |
-2,64 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
17.208 |
-3,13 |
1.855 |
-12,17 |
|
2025-07-24 |
NP |
FADAX - Fidelity Advisor Dividend Growth Fund Class A
|
|
|
|
196.922 |
-28,45 |
20.145 |
-34,25 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
4.600 |
2,22 |
471 |
-6,00 |
|
2025-08-21 |
NP |
MXHYX - Great-West High Yield Bond Fund Investor Class
|
|
|
|
4.100 |
0,00 |
442 |
-9,45 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
24.336 |
18,29 |
2.623 |
7,24 |
|
2025-07-29 |
NP |
MLOAX - Cohen & Steers MLP & Energy Opportunity Fund, Inc. Class A
|
|
|
|
64.957 |
-2,84 |
6.645 |
-10,71 |
|
2025-07-25 |
NP |
INUTX - Columbia Dividend Opportunity Fund Class A
|
|
|
|
777.100 |
0,00 |
79.497 |
-8,11 |
|
2025-06-23 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
616.857 |
14,58 |
65.159 |
13,29 |
|
2025-06-26 |
NP |
LSVFX - LSV GLOBAL MANAGED VOLATILITY FUND Institutional Class Shares
|
|
|
|
900 |
0,00 |
95 |
-1,04 |
|
2025-05-28 |
NP |
DHAMX - Centre American Select Equity Fund Investor Class
|
|
|
|
31.395 |
-20,47 |
3.734 |
-17,85 |
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
2.770 |
3,44 |
299 |
-6,29 |
|
2025-06-24 |
NP |
SVAAX - Federated Strategic Value Dividend Fund Class A Shares
|
|
|
|
2.499.875 |
82,39 |
264.062 |
80,34 |
|
2025-07-29 |
NP |
SEPIX - Energy & Basic Materials Portfolio Energy & Basic Materials Class I
|
|
|
|
664 |
-16,48 |
68 |
-23,86 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
5.601 |
25,70 |
592 |
24,16 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
45.436 |
-8,17 |
4.799 |
-9,20 |
|
2025-05-22 |
NP |
DCUAX - DWS CROCI U.S. Fund Class A
|
|
|
|
15.771 |
2,15 |
1.876 |
12,95 |
|
2025-07-22 |
NP |
CAPAX - Federated Capital Income Fund Class A Shares
|
|
|
|
35.780 |
0,00 |
3.660 |
-8,11 |
|
2025-06-27 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
492.409 |
7,59 |
52.013 |
6,38 |
|
2025-08-26 |
NP |
PRAFX - T. Rowe Price Real Assets Fund, Inc.
|
|
|
|
1.205.488 |
-8,98 |
129.952 |
-17,50 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
328.725 |
-0,69 |
35.437 |
-9,99 |
|
2025-08-19 |
NP |
BUFBX - Buffalo Flexible Income Fund Investor Class
|
|
|
|
165.000 |
0,00 |
17.787 |
-9,36 |
|
2025-08-27 |
NP |
TFOAX - Touchstone Focused Fund A
|
|
|
|
251.542 |
0,00 |
27.116 |
-9,36 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
24.007 |
-35,67 |
2.588 |
-41,71 |
|
2025-06-25 |
NP |
ICPAX - Integrity Mid-North American Resources Fund , Class A
|
|
|
|
50.000 |
-16,67 |
5.282 |
-17,60 |
|
2025-06-18 |
NP |
PEYAX - PUTNAM EQUITY INCOME FUND Class A Shares
|
|
|
|
8.998.286 |
2,29 |
950.489 |
1,14 |
|
2025-07-25 |
NP |
IEVAX - Columbia Global Equity Value Fund Class A
|
|
|
|
173.745 |
-16,34 |
17.774 |
-23,12 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
11.967 |
2,91 |
1.290 |
-6,72 |
|
2025-07-23 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
89.967 |
-11,03 |
9.204 |
-18,25 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
3.670 |
-5,68 |
375 |
-13,39 |
|
2025-06-26 |
NP |
LSVVX - LSV CONSERVATIVE VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
25.900 |
-4,78 |
2.736 |
-5,85 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
5.168 |
45,82 |
529 |
34,01 |
|
2025-06-25 |
NP |
PGNAX - PGIM Jennison Natural Resources Fund Class A
|
|
|
|
314.406 |
25,82 |
33.211 |
24,41 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
Short
|
|
-405 |
|
-44 |
|
|
2025-08-22 |
NP |
SUWAX - DWS Core Equity Fund Class A
|
|
|
|
124.116 |
|
13.380 |
|
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
15.210 |
-35,77 |
1.556 |
-35,72 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
64.142 |
23,25 |
6.915 |
11,71 |
|
2025-06-26 |
NP |
FTQGX - Fidelity Focused Stock Fund
|
|
|
|
569.000 |
|
60.103 |
|
|
2025-07-24 |
NP |
DRDAX - Dearborn Partners Rising Dividend Fund - Class A Shares
|
|
|
|
123.356 |
0,00 |
12.619 |
-8,11 |
|
2025-03-28 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
98.361 |
|
10.508 |
|
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
3.651.097 |
-32,21 |
393.588 |
-38,55 |
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
21 |
-54,35 |
2 |
-60,00 |
|
2025-08-26 |
NP |
IRVIX - Voya RussellTM Large Cap Value Index Portfolio Class I
|
|
|
|
62.310 |
-11,87 |
6.717 |
-20,12 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
1.172.305 |
2,65 |
126.374 |
-6,96 |
|
2025-06-27 |
NP |
PRPFX - Permanent Portfolio Class I
|
|
|
|
185.000 |
5,71 |
19.542 |
4,53 |
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
2.650 |
-4,88 |
286 |
-13,90 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
259.533 |
-1,10 |
27.414 |
-2,21 |
|
2025-08-26 |
NP |
MSFRX - MFS Total Return Fund A
|
|
|
|
631.258 |
-1,03 |
68.050 |
-10,29 |
|
2025-08-27 |
NP |
PISYX - Victory Pioneer Intrinsic Value Fund Class Y
|
|
|
|
661 |
0,00 |
71 |
-8,97 |
|
2025-07-29 |
NP |
NELAX - Nuveen Equity Long/Short Fund Class A
|
|
|
|
14.500 |
-19,44 |
1.483 |
-25,96 |
|
2025-08-26 |
NP |
IVGAX - VY(R) Invesco Growth and Income Portfolio Class ADV
|
|
|
|
20.647 |
-0,68 |
2.226 |
-9,99 |
|
2025-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
15.975 |
-30,72 |
1.687 |
-31,51 |
|
2025-08-28 |
NP |
RAPAX - Cohen & Steers Real Assets Fund, Inc. Class A
|
|
|
|
86.088 |
-19,50 |
9.280 |
-27,04 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
730.821 |
2,02 |
74.763 |
-6,26 |
|
2025-06-23 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
24.028 |
1.191,83 |
2.538 |
1.181,82 |
|
2025-06-26 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
1.086.941 |
-4,03 |
114.814 |
-5,10 |
|
2025-06-27 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
72.670 |
-43,08 |
7.676 |
-43,72 |
|
2025-08-26 |
NP |
VGIIX - JPMorgan Growth and Income Fund Class I
|
|
|
|
599.199 |
-18,87 |
64.594 |
-26,46 |
|
2025-06-25 |
NP |
GCVIX - Goldman Sachs Large Cap Value Insights Fund Institutional
|
|
|
|
46.052 |
3,27 |
4.864 |
2,12 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
1.431 |
-14,11 |
154 |
-22,22 |
|
2025-04-01 |
NP |
KCGIX - Knights of Columbus Large Cap Growth Fund I Shares
|
|
|
|
14.965 |
0,00 |
1.599 |
-8,53 |
|
2025-08-25 |
NP |
EHSTX - Eaton Vance Large-Cap Value Fund Class A
|
|
|
|
283.077 |
-25,33 |
30.516 |
-32,32 |
|
2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
223.787 |
-4,30 |
24.124 |
-13,26 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
1.083.487 |
-2,46 |
114.449 |
-3,56 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
15.032 |
7,68 |
1.538 |
-1,09 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
8.070.096 |
-0,31 |
825.571 |
-8,40 |
|
2025-07-29 |
NP |
ACGIX - Invesco Growth And Income Fund Class A
|
|
|
|
548.451 |
-0,50 |
56.107 |
-8,57 |
|
2025-06-23 |
NP |
EDIAX - Eaton Vance Global Income Builder Fund Class A
|
|
|
|
7.672 |
|
810 |
|
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
8.154 |
-33,15 |
861 |
-33,92 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
613.012 |
-8,89 |
66.083 |
-17,41 |
|
2025-08-14 |
NP |
FLFGX - GLOBAL ALLOCATION FUND Retail Class
|
|
|
|
414 |
-55,05 |
45 |
-59,63 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
221.883 |
-1,32 |
23.919 |
-10,56 |
|
2025-07-22 |
NP |
LEIFX - FEDERATED EQUITY INCOME FUND INC Class A Shares
|
|
|
|
162.359 |
0,00 |
16.609 |
-8,11 |
|
2025-08-27 |
NP |
SEBLX - Touchstone Balanced Fund Class A
|
|
|
|
104.592 |
0,00 |
11.275 |
-9,36 |
|
2025-08-26 |
NP |
DVRUX - UBS US Dividend Ruler Fund Class P
|
|
|
|
60.945 |
71,39 |
6.570 |
55,33 |
|
2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
73.603 |
6,60 |
7.530 |
-2,06 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
1.274.149 |
-3,17 |
137.353 |
-12,23 |
|
2025-06-26 |
NP |
MSTFX - Morningstar International Equity Fund
|
|
|
|
20.689 |
16,42 |
2.185 |
15,12 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
618.689 |
0,00 |
63.292 |
-8,11 |
|
2025-06-20 |
NP |
LOMAX - Edgar Lomax Value Fund Investor Class
|
|
|
|
19.150 |
0,00 |
2.023 |
-1,12 |
|
2025-07-30 |
NP |
BIGTX - The Texas Fund Class I
|
|
|
|
2.441 |
42,17 |
250 |
23,27 |
|
2025-06-26 |
NP |
HAIAX - HARTFORD CORE EQUITY FUND Class A
|
|
|
|
1.435.160 |
-0,44 |
151.596 |
-1,56 |
|
2025-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
891.497 |
-31,82 |
94.169 |
-32,59 |
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
584 |
-0,51 |
69 |
9,52 |
|
2025-08-27 |
NP |
VEIPX - Vanguard Equity Income Fund Investor Shares
|
|
|
|
3.581.603 |
-2,05 |
386.097 |
-11,22 |
|
2025-06-17 |
NP |
CFVLX - The Value Fund Shares
|
|
|
|
42.500 |
51,79 |
4.489 |
50,08 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
62.303 |
10,65 |
6.581 |
9,41 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
35.349 |
-19,26 |
3.616 |
-25,81 |
|
2025-08-27 |
NP |
PVFYX - Victory Pioneer Core Equity Fund Class Y
|
|
|
|
258.659 |
|
27.883 |
|
|
2025-06-25 |
NP |
WDIAX - Wilmington Diversified Income Fund Class A Shares
|
|
|
|
13.475 |
-1,64 |
1.423 |
-2,73 |
|
2025-07-24 |
NP |
FAVAX - Fidelity Advisor Equity Value Fund Class A
|
|
|
|
77.041 |
-0,47 |
7.881 |
-8,54 |
|
2025-08-26 |
NP |
DGAGX - BNY Mellon Appreciation Fund, Inc. Investor Shares
|
|
|
|
279.870 |
-3,41 |
30.170 |
-12,45 |
|
2025-07-24 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
1.086.100 |
-17,86 |
111.108 |
-24,52 |
|
2025-07-25 |
NP |
DDVAX - Delaware Value Fund Class A
|
|
|
|
611.800 |
-23,19 |
62.587 |
-29,42 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
23.905 |
-3,78 |
2.445 |
-11,57 |
|
2025-08-22 |
NP |
FFHCX - Fidelity Series Floating Rate High Income Fund
|
|
|
|
6.304 |
0,00 |
680 |
-9,35 |
|
2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
48.313 |
-4,21 |
5.208 |
-13,17 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
42.411 |
-49,57 |
4.480 |
-50,14 |
|
2025-08-29 |
NP |
LSHIX - Loomis Sayles Institutional High Income Fund Institutional Class
|
|
|
|
4.896 |
30,87 |
528 |
18,69 |
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
31.804 |
9,65 |
3.359 |
8,42 |
|
2025-07-25 |
NP |
BRUDX - MFS Blended Research Value Equity Fund A
|
|
|
|
29.997 |
0,96 |
3.069 |
-7,23 |
|
2025-08-26 |
NP |
PRNEX - T. Rowe Price New Era Fund, Inc.
|
|
|
|
885.276 |
-10,56 |
95.433 |
-18,93 |
|
2025-08-29 |
NP |
LSIOX - Loomis Sayles High Income Opportunities Fund Institutional Class
|
|
|
|
2.293 |
36,98 |
247 |
24,12 |
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
2.610.436 |
-1,30 |
281.405 |
-10,53 |
|
2025-08-07 |
NP |
USPVX - Union Street Partners Value Fund Class A Shares
|
|
|
|
24.700 |
0,00 |
2.663 |
-9,36 |
|
2025-08-27 |
NP |
PJIAX - PGIM JENNISON EQUITY OPPORTUNITY FUND Class A
|
|
|
|
98.100 |
-1,28 |
10.575 |
-10,52 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
4.573 |
25,63 |
483 |
24,48 |
|
2025-06-26 |
NP |
FGEAX - Fidelity Advisor Global Capital Appreciation Fund Class A
|
|
|
|
18.800 |
0,00 |
1.986 |
-1,15 |
|
2025-06-27 |
NP |
MPGVX - Mondrian Global Equity Value Fund
|
|
|
|
34.449 |
6,65 |
3.639 |
5,45 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
2.761 |
-65,49 |
298 |
-68,77 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
2.884 |
43,13 |
311 |
29,71 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
117.225 |
-4,45 |
11.992 |
-12,20 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
1.016 |
198,82 |
110 |
172,50 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
20.908 |
-4,03 |
2.254 |
-13,01 |
|
2025-07-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
675 |
0,00 |
69 |
-8,00 |
|
2025-03-31 |
NP |
FSUVX - Fidelity SAI U.S. Low Volatility Index Fund
|
|
|
|
75.880 |
-87,89 |
8.106 |
-88,92 |
|
2025-06-18 |
NP |
NWAYX - Nationwide GQG US Quality Equity Fund Eagle Class
|
|
|
|
40.139 |
77,72 |
4.240 |
75,75 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
2.827.167 |
-21,76 |
304.769 |
-29,08 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
15.756 |
4,15 |
1.698 |
-5,61 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
11.054 |
-11,79 |
1.168 |
-12,78 |
|
2025-08-26 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
466.667 |
-9,08 |
50.307 |
-17,59 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
38.728 |
-11,12 |
3.962 |
-18,33 |
|
2025-08-26 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
35.239 |
0,00 |
3.799 |
-9,36 |
|
2025-05-22 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
LSVEX - LSV VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
124.500 |
0,00 |
13.151 |
-1,13 |
|
2025-08-22 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
1.248.403 |
-0,88 |
134.578 |
-10,16 |
|
2025-03-07 |
NP |
GQLVX - Quantitative U.S. Large Cap Value Equity Portfolio
|
|
|
|
191 |
|
20 |
|
|
2025-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
10.340.542 |
5,22 |
1.092.271 |
4,03 |
|
2025-08-25 |
NP |
MMRFX - MassMutual Select T. Rowe Price Real Assets Fund Class I
|
|
|
|
10.717 |
-17,95 |
1.155 |
-25,63 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
64.770 |
-0,59 |
6.842 |
-1,71 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
11.370 |
179,50 |
1.163 |
157,30 |
|
2025-08-25 |
NP |
HIAGX - Hartford Disciplined Equity Hls Fund Ia
|
|
|
|
390.952 |
-1,14 |
42.145 |
-10,39 |
|
2025-08-19 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
9.025 |
0,00 |
973 |
-9,41 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
130.534 |
-9,97 |
13.788 |
-10,98 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
16.017 |
-3,76 |
1.727 |
-12,78 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
21.371 |
-0,67 |
2.304 |
-9,97 |
|
2025-08-27 |
NP |
FGIPX - Delaware Growth and Income Fund Institutional Class
|
|
|
|
588.957 |
-8,23 |
63.490 |
-16,81 |
|
2025-06-24 |
NP |
PCONX - PUTNAM CONVERTIBLE SECURITIES FUND Class C Shares
|
|
|
|
16.130 |
0,00 |
1.704 |
-1,16 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
6.705 |
929,95 |
686 |
851,39 |
|
2025-08-26 |
NP |
AFNAX - AAM/Bahl & Gaynor Income Growth Fund Class A
|
|
|
|
316.603 |
30,94 |
34.130 |
18,68 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
25.168 |
9,39 |
2.713 |
-0,84 |
|
2025-08-14 |
NP |
FLDOX - MODERATE ALLOCATION FUND Retail Class
|
|
|
|
2.297 |
-52,18 |
248 |
-56,74 |
|
2025-07-23 |
NP |
DQIAX - BNY Mellon Equity Income Fund Class A
|
|
|
|
101.564 |
37,74 |
10.390 |
26,56 |
|
2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
541 |
11,09 |
58 |
1,75 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
933.548 |
0,83 |
98.611 |
-0,31 |
|
2025-07-23 |
NP |
NSOIX - North Star Opportunity Fund Class I Shares
|
|
|
|
22.700 |
-10,98 |
2.322 |
-18,18 |
|
2025-06-26 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
5.828 |
6,02 |
616 |
4,77 |
|
2025-06-25 |
NP |
RLCAX - Columbia Disciplined Value Fund Class A
|
|
|
|
43.726 |
-2,97 |
4.619 |
-4,07 |
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
2.345.140 |
2,44 |
252.806 |
-7,14 |
|
2025-06-25 |
NP |
MNDFX - Disciplined Value Series Class I
|
|
|
|
43.702 |
-14,48 |
4.616 |
-15,44 |
|
2025-06-30 |
NP |
NSFMX - Natixis Sustainable Future 2060 Fund Class N
|
|
|
|
484 |
4,09 |
51 |
4,08 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
1.081 |
-17,23 |
111 |
-24,14 |
|
2025-05-22 |
NP |
CHNTX - Chestnut Street Exchange Fund
|
|
|
|
47.783 |
0,00 |
5.683 |
10,54 |
|
2025-06-27 |
NP |
AADBX - American Beacon Balanced Fund Institutional Class
|
|
|
|
8.986 |
18,25 |
949 |
17,02 |
|
2025-06-26 |
NP |
FSWCX - Fidelity SAI U.S. Value Index Fund
|
|
|
|
1.832.967 |
12,67 |
193.616 |
11,41 |
|
2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
1.513.109 |
4,92 |
163.113 |
-4,90 |
|
2025-08-25 |
NP |
GCHDX - Gotham Hedged Core Fund Institutional Class
|
|
Short
|
|
-65 |
333,33 |
-7 |
600,00 |
|
2025-07-29 |
NP |
VENAX - Vanguard Energy Index Fund Admiral Shares
|
|
|
|
18.552.735 |
-0,23 |
1.897.945 |
-8,32 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
119.300 |
-19,55 |
12.861 |
-27,09 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
73.756 |
18,39 |
7.545 |
8,80 |
|
2025-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
2.390.511 |
0,00 |
252.510 |
-1,12 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
207.181 |
1,56 |
21.885 |
0,42 |
|
2025-08-27 |
NP |
PLBBX - Plumb Balanced Fund
|
|
|
|
10.000 |
-16,67 |
1.078 |
-24,46 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
53.800 |
-0,46 |
5.800 |
-9,79 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
131.842 |
-3,52 |
14.213 |
-12,55 |
|
2025-08-27 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
1.435.978 |
0,00 |
154.798 |
-9,36 |
|
2025-03-25 |
NP |
FSTRX - Federated MDT Large Cap Value Fund Class A Shares
|
|
|
|
63.400 |
17,38 |
6.773 |
7,39 |
|
2025-08-26 |
NP |
GVEYX - VALUE EQUITY FUND Institutional
|
|
|
|
104.750 |
56,33 |
11.292 |
56,33 |
|
2025-06-25 |
NP |
AQEAX - Columbia Disciplined Core Fund Class A
|
|
|
|
225.388 |
-2,13 |
23.808 |
-3,23 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
37.690 |
0,00 |
4.063 |
-9,37 |
|
2025-08-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
189.245 |
3,75 |
20.401 |
-5,96 |
|
2025-08-29 |
NP |
CWEAX - Catalyst/Welton Advantage Multi-Strategy Fund Class A
|
|
|
|
6.800 |
17,40 |
733 |
6,54 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
184.925 |
-5,14 |
19.935 |
-14,01 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
265.494 |
-3,67 |
28.620 |
-12,68 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
12.347 |
-7,39 |
1.304 |
-8,43 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
1.803 |
14,62 |
194 |
3,74 |
|
2025-06-26 |
NP |
FVLAX - Fidelity Advisor Value Leaders Fund Class A
|
|
|
|
12.539 |
17,95 |
1.324 |
16,65 |
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
6.253.497 |
7,64 |
639.733 |
-1,09 |
|
2025-07-29 |
NP |
SILVX - SGI U.S. Large Cap Equity Fund Class I
|
|
|
|
12.678 |
|
1.297 |
|
|
2025-06-30 |
NP |
VWNDX - Vanguard Windsor Fund Investor Shares
|
|
|
|
2.495.334 |
-16,87 |
263.582 |
-17,80 |
|
2025-08-26 |
NP |
AVEFX - Ave Maria Bond Fund
|
|
|
|
80.000 |
0,00 |
8.624 |
-9,35 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
77.820 |
0,00 |
7.961 |
-8,11 |
|
2025-06-26 |
NP |
ITTAX - Hartford Multi-Asset Income and Growth Fund Class A
|
|
|
|
19.518 |
-6,16 |
2.062 |
-7,25 |
|
2025-06-26 |
NP |
FBCVX - Fidelity Blue Chip Value Fund
|
|
|
|
253.500 |
12,02 |
26.777 |
10,76 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
367.949 |
-3,89 |
38.866 |
-4,97 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
7.162.630 |
4,09 |
732.737 |
-4,35 |
|
2025-06-05 |
NP |
GTLOX - Quantitative U.S. Large Cap Core Equity Portfolio - Advisor Shares
|
|
|
|
27.678 |
0,00 |
2.924 |
-1,12 |
|
2025-06-24 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
|
|
12.122 |
-10,06 |
1.280 |
-11,05 |
|
2025-08-29 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
15.605 |
0,00 |
1.682 |
-9,33 |
|
2025-04-25 |
NP |
FGIRX - Fidelity Advisor Growth & Income Fund Class A
|
|
|
|
662.586 |
-0,66 |
73.766 |
-6,24 |
|
2025-06-24 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
25.512 |
0,00 |
2.695 |
-1,14 |
|
2025-05-27 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
88.260 |
0,00 |
10.497 |
10,55 |
|
2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
34.516 |
-16,31 |
3.721 |
-24,16 |
|
2025-06-27 |
NP |
NSBAX - Nuveen Santa Barbara Dividend Growth Fund - Class A
|
|
|
|
1.113.644 |
-2,35 |
117.634 |
-3,44 |
|
2025-07-28 |
NP |
VBCVX - Systematic Value Fund
|
|
|
|
87.593 |
0,00 |
8.961 |
-8,11 |
|
2025-08-26 |
NP |
HLIEX - JPMorgan Equity Income Fund Class I
|
|
|
|
3.044.545 |
-24,25 |
328.202 |
-31,34 |
|
2025-07-28 |
NP |
AVLVX - Avantis U.S. Large Cap Value Fund Institutional Class
|
|
|
|
80.265 |
0,00 |
8.211 |
-8,10 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
3.110 |
71,44 |
329 |
69,95 |
|
2025-03-31 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
13.492 |
-47,20 |
1.441 |
-51,69 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
990 |
|
105 |
|
|
2025-07-25 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
25.527 |
45,59 |
2.611 |
33,76 |
|
2025-07-25 |
NP |
AUIAX - AB EQUITY INCOME FUND INC Class A
|
|
|
|
62.155 |
0,00 |
6.358 |
-8,11 |
|
2025-08-28 |
NP |
RSINX - Victory RS Investors Fund Class A
|
|
|
|
21.110 |
47,01 |
2.276 |
33,27 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
399.284 |
0,00 |
42.176 |
-1,12 |
|
2025-03-25 |
NP |
PEQIX - Pioneer Equity Income Fund : Class A
|
|
|
|
374.964 |
-10,69 |
40.057 |
-18,30 |
|
2025-08-26 |
NP |
BTEFX - Boston Trust Equity Fund
|
|
|
|
50.000 |
0,00 |
5.390 |
-9,35 |
|
2025-08-28 |
NP |
WISEX - Azzad Wise Capital Fund
|
|
|
|
2.486 |
0,00 |
268 |
-9,49 |
|
2025-08-26 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
2.689.683 |
-6,32 |
289.948 |
-15,09 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
1.978 |
0,00 |
213 |
-9,36 |
|
2025-08-28 |
NP |
ALVIX - Large Company Value Fund Investor Class
|
|
|
|
705.443 |
-9,18 |
76.047 |
-17,68 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
63.184 |
-4,31 |
6.811 |
-13,26 |
|
2025-07-24 |
NP |
FSENX - Energy Portfolio
|
|
|
|
4.103.272 |
-7,32 |
419.765 |
-14,84 |
|
2025-08-26 |
NP |
JPIVX - JPMorgan Intrepid Value Fund Class I
|
|
|
|
29.146 |
-14,38 |
3.142 |
-22,41 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
509.647 |
-36,22 |
54.940 |
-42,19 |
|
2025-07-22 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
69.961 |
27,62 |
7.157 |
17,27 |
|
2025-06-26 |
NP |
TRLIX - TIAA-CREF Large-Cap Value Fund Institutional Class
|
|
|
|
1.570.636 |
-1,86 |
165.906 |
-2,96 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
19.290 |
10,66 |
2.038 |
9,40 |
|
2025-08-22 |
NP |
AAAAX - DWS RREEF Real Assets Fund Class A
|
|
|
|
369.870 |
-2,58 |
39.872 |
-11,70 |
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
72.051 |
0,89 |
7.767 |
-8,55 |
|
2025-07-24 |
NP |
FSEKX - Fidelity Sustainability U.S. Equity Fund Fidelity Advisor Sustainability U.S. Equity Fund: Class A
|
|
|
|
2.741 |
-4,49 |
280 |
-12,23 |
|
2025-08-25 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
10.925 |
-1,47 |
1.178 |
-10,70 |
|
2025-06-18 |
NP |
RTSSX - Tax-Managed U.S. Mid & Small Cap Fund Class S
|
|
|
|
20.408 |
0,00 |
2.156 |
-1,15 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
3.377 |
-6,89 |
357 |
-8,01 |
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
532.851 |
6,42 |
54.511 |
-2,22 |
|
2025-08-28 |
NP |
GPIGX - GuidePath(R) Growth and Income Fund
|
|
|
|
17.750 |
17,49 |
1.913 |
6,51 |
|
2025-08-20 |
NP |
FOBAX - Balanced Fund Institutional
|
|
|
|
6.315 |
-1,56 |
681 |
-10,76 |
|
2025-06-27 |
NP |
CVLOX - Calamos Global Growth & Income Fund Class A
|
|
|
|
12.050 |
|
1.273 |
|
|
2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
41.698 |
44,32 |
4.405 |
42,71 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
1.075.247 |
0,52 |
113.578 |
-0,61 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
266.154 |
-2,61 |
27.228 |
-10,51 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
1.653 |
44,49 |
178 |
30,88 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
6.024.550 |
-6,07 |
616.311 |
-13,69 |
|
2025-07-18 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
7.329 |
0,00 |
750 |
-8,10 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
1.419.659 |
-0,80 |
149.959 |
-1,91 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
147.373 |
-0,17 |
15.567 |
-1,29 |
|
2025-08-26 |
NP |
FRDAX - Franklin Rising Dividends Fund Advisor Class
|
|
|
|
2.155.000 |
0,00 |
232.309 |
-9,36 |
|
2025-06-26 |
NP |
LSVMX - LSV U.S. MANAGED VOLATILITY FUND Institutional Class Shares
|
|
|
|
2.800 |
0,00 |
296 |
-1,34 |
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
349.975 |
4,20 |
37.727 |
-5,55 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
16.447.485 |
6,20 |
1.682.578 |
-2,42 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
298.294 |
-4,51 |
32.156 |
-13,45 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
90.263 |
0,00 |
9.534 |
-1,12 |
|
2025-08-26 |
NP |
FKINX - Franklin Income Fund Class A1
|
|
|
|
9.750.000 |
-9,30 |
1.051.050 |
-17,79 |
|
2025-03-28 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
13.033 |
-65,37 |
1.392 |
-68,81 |
|
2025-07-30 |
NP |
ZDIVX - Zacks Dividend Fund Investor Class Shares
|
|
|
|
29.981 |
-12,07 |
3.067 |
-19,20 |
|
2025-07-29 |
NP |
SUVAX - PGIM QMA LARGE-CAP VALUE FUND Class A
|
|
|
|
30.571 |
-8,94 |
3.127 |
-16,32 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
13.285 |
11,57 |
1.359 |
2,57 |
|
2025-06-30 |
NP |
NSFFX - Natixis Sustainable Future 2030 Fund Class N
|
|
|
|
313 |
7,19 |
33 |
6,45 |
|
2025-06-26 |
NP |
HNRIX - Hennessy BP Energy Fund Institutional Class
|
|
|
|
8.202 |
0,00 |
866 |
-1,14 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
2.306 |
1,10 |
249 |
-8,49 |
|
2025-06-27 |
NP |
ESGIX - Dana Epiphany ESG Equity Fund Institutional Class Shares
|
|
|
|
3.900 |
0,00 |
412 |
-1,20 |
|
2025-08-29 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
119.472 |
81,51 |
12.879 |
64,55 |
|
2025-08-26 |
NP |
NOLVX - Northern Large Cap Value Fund
|
|
|
|
7.881 |
-17,09 |
850 |
-24,87 |
|
2025-08-26 |
NP |
SOPAX - ClearBridge Dividend Strategy Fund Class A
|
|
|
|
2.867.226 |
23,74 |
309.087 |
12,16 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
11.895 |
-41,20 |
1.256 |
-41,88 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
18.662 |
-0,67 |
1.909 |
-8,70 |
|
2025-03-28 |
NP |
TOCQX - The Tocqueville Fund
|
|
|
|
25.000 |
0,00 |
2.671 |
-8,53 |
|
2025-08-20 |
NP |
CONWX - Concorde Wealth Management Fund
|
|
|
|
11.436 |
0,00 |
1.233 |
-9,41 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
112.652 |
0,00 |
12.144 |
-9,36 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
5.634 |
-3,95 |
607 |
-12,91 |
|
2025-06-26 |
NP |
NUGAX - Nuveen Santa Barbara Global Dividend Growth Fund Class A
|
|
|
|
3.136 |
15,08 |
331 |
13,75 |
|
2025-08-25 |
NP |
DNLAX - BNY Mellon Natural Resources Fund Class A
|
|
|
|
405.742 |
3,79 |
43.739 |
90,22 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
72.174 |
-2,70 |
7.780 |
-11,80 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
877.111 |
-0,19 |
89.728 |
-8,28 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
109.156 |
-2,61 |
11.767 |
-11,72 |
|
2025-04-23 |
NP |
TEMWX - Templeton World Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
122.064 |
-0,83 |
12.487 |
-8,87 |
|
2025-08-26 |
NP |
IVKAX - VY(R) Invesco Comstock Portfolio Class ADV
|
|
|
|
19.607 |
-21,63 |
2.114 |
-28,97 |
|
2025-08-28 |
NP |
STMSX - Simt Tax-managed Small/mid Cap Fund Class F
|
|
|
|
5.527 |
0,00 |
596 |
-9,44 |
|
2025-08-28 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
24.520 |
13,09 |
2.643 |
2,52 |
|
2025-06-26 |
NP |
DURPX - U.S. High Relative Profitability Portfolio Institutional Class
|
|
|
|
59.251 |
0,00 |
6.259 |
-1,12 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
63.033 |
-4,58 |
6.795 |
-13,52 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
2.048.217 |
-3,37 |
220.798 |
-12,41 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
40.469 |
-44,19 |
4.140 |
-48,72 |
|
2025-08-26 |
NP |
HLQVX - JPMorgan Large Cap Value Fund Class I
|
|
|
|
426.013 |
-33,94 |
45.924 |
-40,12 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
158.002 |
-19,48 |
17.033 |
-27,02 |
|
2025-08-27 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
342.920 |
-1,57 |
36.967 |
-10,78 |
|
2025-07-24 |
NP |
FSMTX - Fidelity SAI Total Bond Fund
|
|
|
|
12.988 |
0,00 |
1.329 |
-8,10 |
|
2025-07-25 |
NP |
DIFAX - MFS Diversified Income Fund A
|
|
|
|
12.460 |
-44,17 |
1.275 |
-48,71 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
97.788 |
0,00 |
10.329 |
-1,12 |
|
2025-06-24 |
NP |
FBLAX - Franklin Managed Income Fund CLASS A
|
|
|
|
600.000 |
0,00 |
63.378 |
-1,12 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
300.679 |
-1,48 |
30.759 |
-9,47 |
|
2025-08-29 |
NP |
WEBCX - Teton Westwood Balanced Fund Class A
|
|
|
|
2.996 |
0,00 |
323 |
-9,55 |
|
2025-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
1.498.033 |
0,00 |
158.237 |
-1,12 |
|
2025-08-28 |
NP |
CNRWX - City National Rochdale U.s. Core Equity Fund - Class N
|
|
|
|
42.597 |
-2,97 |
4.592 |
-12,07 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
700.870 |
-19,24 |
74.033 |
-20,15 |
|
2025-08-14 |
NP |
FLDFX - BALANCED FUND Retail Class
|
|
|
|
6.422 |
-58,18 |
692 |
-62,10 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
1.066.278 |
-1,99 |
112.631 |
-3,09 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
208.436 |
-4,37 |
22.469 |
-13,32 |
|
2025-08-29 |
NP |
LABAX - Loomis Sayles Strategic Alpha Fund Class A
|
|
|
|
1.107 |
-26,98 |
119 |
-33,89 |
|
2025-07-24 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
39.392 |
5,66 |
4.030 |
13,08 |
|
2025-06-26 |
NP |
SJVCX - Steward Large Cap Value Fund Class C
|
|
|
|
7.500 |
17,19 |
792 |
15,96 |
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
7.036 |
0,89 |
720 |
-7,35 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
13.953 |
0,44 |
1.504 |
-8,96 |
|
2025-08-27 |
NP |
VIVAX - Vanguard Value Index Fund Investor Shares
|
|
|
|
38.177.375 |
0,34 |
4.115.521 |
-9,05 |
|
2025-06-26 |
NP |
FOKFX - Fidelity OTC K6 Portfolio
|
|
|
|
321.025 |
0,00 |
33.910 |
-1,13 |
|
2025-08-26 |
NP |
SVIIX - Virtus Ceredex Large-Cap Value Equity Fund Class A
|
|
|
|
128.848 |
|
13.890 |
|
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-48.076 |
-0,00 |
-5.183 |
-9,36 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
766.910 |
1,02 |
81.009 |
-0,11 |
|
2025-08-26 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
2.909.808 |
0,00 |
313.677 |
-9,36 |
|
2025-07-28 |
NP |
EAPDX - Parametric Dividend Income Fund Investor Class
|
|
|
|
888 |
-12,25 |
91 |
-19,64 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
1.989.215 |
0,39 |
210.121 |
-0,74 |
|
2025-06-25 |
NP |
EIVAX - Wells Fargo Classic Value Fund (fka Wells Fargo Intrinsic Value Fund) Class A
|
|
|
|
337.604 |
9,73 |
35.661 |
8,50 |
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
39.449 |
0,00 |
4.036 |
-8,11 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
683.176 |
-16,61 |
72.164 |
-17,55 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
25.574 |
0,67 |
2.757 |
-8,77 |
|
2025-08-26 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
-20 |
-106,78 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
67.800 |
-11,26 |
7.309 |
-19,57 |
|
2025-07-29 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
51.652 |
-6,20 |
5.284 |
-13,82 |
|
2025-08-28 |
NP |
GQERX - GQG PARTNERS US SELECT QUALITY EQUITY FUND R6 Shares
|
|
|
|
1.410.576 |
10,54 |
152.060 |
0,20 |
|
2025-05-29 |
NP |
KNGAX - CBOE Vest S&P 500 Dividend Aristocrats Target Income Fund Class A Shares
|
|
|
|
7.406 |
-5,99 |
782 |
-7,02 |
|
2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
802.819 |
15,73 |
84.802 |
14,43 |
|
2025-05-29 |
NP |
CBHAX - Victory Market Neutral Income Fund Class A
|
|
|
|
38.215 |
-3,43 |
4.545 |
6,77 |
|
2025-08-28 |
NP |
GQHPX - GQG PARTNERS US QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
67.479 |
27,25 |
7.274 |
15,35 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
11.081 |
-2,39 |
1.195 |
-11,56 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
113.281 |
12,77 |
11.589 |
3,62 |
|
2025-06-30 |
NP |
NSFBX - Natixis Sustainable Future 2015 Fund Class N
|
|
|
|
40 |
-9,09 |
4 |
0,00 |
|
2025-08-28 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
233.837 |
-52,33 |
25.208 |
-56,79 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
1.372.332 |
2,61 |
147.937 |
-6,99 |
|
2025-07-29 |
NP |
VNSAX - Vaughan Nelson Select Fund Class A
|
|
|
|
105.310 |
-11,78 |
10.773 |
-18,94 |
|
2025-07-30 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
60.100 |
0,00 |
6.148 |
-8,10 |
|
2025-06-17 |
NP |
BHBFX - Madison Dividend Income Fund Dividend Income Fund Class Y
|
|
|
|
22.700 |
-5,81 |
2.398 |
-6,88 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
Short
|
|
-5.621 |
-23,16 |
-606 |
-30,38 |
|
2025-06-26 |
NP |
UVALX - Value Fund Shares
|
|
|
|
166.500 |
-19,14 |
17.587 |
-20,05 |
|
2025-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
6.492.667 |
-18,45 |
685.820 |
-19,37 |
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
3.598 |
0,00 |
388 |
-9,37 |
|
2025-03-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
3.298 |
0,67 |
352 |
-7,85 |
|