2025-06-25 |
NP |
TRIGX - T. Rowe Price International Value Equity Fund
|
|
|
|
958.278 |
-20,31 |
64.896 |
-12,21 |
|
2025-06-25 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
667 |
-13,49 |
45 |
-4,26 |
|
2025-08-29 |
NP |
JAIGX - Janus Henderson Overseas Portfolio Service Shares
|
|
|
|
273.153 |
-32,25 |
23.260 |
-16,96 |
|
2025-06-23 |
NP |
PINRX - Diversified International Fund R-3
|
|
|
|
198.302 |
-86,12 |
13.429 |
-84,71 |
|
2025-07-29 |
NP |
GMOIX - GMO International Equity Fund Class III
|
|
|
|
118.630 |
16,27 |
9.553 |
39,40 |
|
2025-05-22 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
2.888 |
-4,02 |
200 |
6,99 |
|
2025-08-29 |
NP |
MPLAX - Praxis International Index Fund Class A
|
|
|
|
3.804 |
0,00 |
324 |
23,28 |
|
2025-06-26 |
NP |
DIHRX - International High Relative Profitability Portfolio Institutional Class
|
|
|
|
941 |
|
64 |
|
|
2025-08-26 |
NP |
STESX - International Strategic Equities Portfolio SCB Class
|
|
|
|
2.415.369 |
6,56 |
205.609 |
31,13 |
|
2025-06-26 |
NP |
CRLSX - CATHOLIC RESPONSIBLE INVESTMENTS INTERNATIONAL EQUITY FUND Institutional Shares
|
|
|
|
113.404 |
2,44 |
7.706 |
12,99 |
|
2025-07-30 |
NP |
IAFEX - Fisher Investments Institutional Group All Foreign Equity Environmental and Social Values Fund
|
|
|
|
15 |
|
1 |
|
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
4.367.647 |
1,25 |
295.784 |
11,53 |
|
2025-07-29 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
268.962 |
-6,45 |
21.637 |
12,24 |
|
2025-04-24 |
NP |
UGIEX - Global Equity Income Fund Shares
|
|
|
|
10.051 |
0,00 |
675 |
22,50 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
2.742 |
30,76 |
186 |
44,53 |
|
2025-04-01 |
NP |
RISEX - Domini International Opportunities Fund Investor Shares
|
|
|
|
817 |
-7,16 |
50 |
2,04 |
|
2025-08-27 |
NP |
CDHAX - Calvert International Responsible Index Fund Class A
|
|
|
|
16.028 |
0,00 |
1.364 |
23,10 |
|
2025-06-18 |
NP |
RINYX - International Developed Markets Fund Class Y
|
|
|
|
73.590 |
-20,51 |
4.957 |
-13,17 |
|
2025-08-20 |
NP |
WBIIX - William Blair Institutional International Growth Fund Institutional Class
|
|
|
|
64.802 |
-4,51 |
5.519 |
17,55 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
452 |
|
31 |
|
|
2025-06-27 |
NP |
HAOSX - Harbor Overseas Fund Institutional Class
|
|
|
|
13.212 |
-25,53 |
895 |
-17,98 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
1.355 |
-72,12 |
115 |
-65,77 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
3.892 |
0,00 |
313 |
19,92 |
|
2025-06-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
85 |
-50,58 |
6 |
-50,00 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
119.994 |
-11,02 |
10.218 |
9,07 |
|
2025-08-26 |
NP |
GHTMX - Goldman Sachs International Tax-Managed Equity Fund Institutional
|
|
|
|
45.409 |
0,00 |
3.865 |
23,09 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
86.512 |
5,24 |
7.342 |
29,26 |
|
2025-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
156.000 |
0,00 |
10.508 |
9,23 |
|
2025-05-30 |
NP |
PQIIX - PIMCO Dividend and Income Fund Institutional Class
|
|
|
|
6.908 |
-2,50 |
478 |
8,90 |
|
2025-08-26 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
19.522 |
-4,72 |
1.662 |
17,22 |
|
2025-06-26 |
NP |
TSONX - TIAA-CREF Social Choice International Equity Fund Institutional Class
|
|
|
|
97.935 |
-12,32 |
6.632 |
-3,41 |
|
2025-06-23 |
NP |
PRPPX - International Fund I R-3
|
|
|
|
2.440.966 |
1.893,33 |
165.306 |
2.095,88 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
348.803 |
|
23.622 |
|
|
2025-04-29 |
NP |
BELSX - Boston Partners Emerging Markets Long/Short Fund Institutional Class
|
|
|
|
9.025 |
0,00 |
606 |
22,42 |
|
2025-06-27 |
NP |
DAINX - Dunham International Stock Fund Class A
|
|
|
|
4.827 |
0,00 |
327 |
9,40 |
|
2025-03-27 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
24.688 |
|
1.518 |
|
|
2025-06-26 |
NP |
PJRAX - PGIM QMA INTERNATIONAL EQUITY FUND Class A
|
|
|
|
4.124 |
-78,36 |
279 |
-76,17 |
|
2025-08-26 |
NP |
GIEYX - INTERNATIONAL EQUITY FUND Institutional
|
|
|
|
18.805 |
41,41 |
1.601 |
74,10 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
8.948 |
-45,61 |
762 |
-33,13 |
|
2025-03-28 |
NP |
EMWLX - Lord Abbett Emerging Markets Equity Fund Class R6
|
|
|
|
877 |
-16,16 |
54 |
-10,17 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
12.730 |
|
862 |
|
|
2025-06-24 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
45.955 |
-7,45 |
3.112 |
1,97 |
|
2025-07-28 |
NP |
VCSOX - International Socially Responsible Fund
|
|
|
|
15.130 |
7,27 |
1.217 |
28,65 |
|
2025-04-28 |
NP |
JEVNX - Emerging Markets Fund Class NAV
|
|
|
|
45.111 |
-7,39 |
3.030 |
13,36 |
|
2025-06-18 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
239.584 |
-4,05 |
16.138 |
4,81 |
|
2025-06-18 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
2.174 |
-24,59 |
146 |
-17,51 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
48.773 |
20,33 |
4.152 |
152,96 |
|
2025-06-26 |
NP |
TWOEX - TCW White Oak Emerging Markets Equity Fund Class I
|
|
|
|
360 |
|
24 |
|
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
2.323.905 |
3,45 |
186.950 |
24,00 |
|
2025-08-28 |
NP |
ARIFX - Aristotle International Equity Fund II Class I
|
|
|
|
229.200 |
-5,17 |
19.520 |
16,76 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
662 |
-81,11 |
53 |
-77,45 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
1.666 |
-17,40 |
142 |
0,71 |
|
2025-06-26 |
NP |
MWEFX - MFS Global Equity Fund A
|
|
|
|
227.988 |
-13,86 |
15.355 |
-5,92 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
275 |
0,00 |
19 |
12,50 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
8.943 |
-22,44 |
720 |
-6,98 |
|
2025-08-11 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
412.263 |
-7,31 |
35.094 |
14,07 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
528 |
-39,10 |
36 |
-33,96 |
|
2025-06-24 |
NP |
MYINX - MainStay MacKay International Opportunities Fund Investor Class
|
|
|
|
12.300 |
-32,75 |
828 |
-26,53 |
|
2025-05-23 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
6.661 |
-49,39 |
461 |
-43,49 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
195 |
-73,14 |
17 |
-68,00 |
|
2025-07-28 |
NP |
ZEMRX - American Beacon Ninety One Emerging Markets Equity Fund R6 Class
|
|
|
|
72.975 |
-2,94 |
5.871 |
16,33 |
|
2025-06-26 |
NP |
HILAX - The Hartford International Value Fund Class A
|
|
|
|
1.089.767 |
-2,45 |
73.801 |
7,45 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
27.341 |
2,63 |
2.202 |
23,03 |
|
2025-08-20 |
NP |
AIMOX - AQR International Momentum Style Fund Class I
|
|
|
|
6.270 |
0,00 |
534 |
23,09 |
|
2025-06-25 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
5.399 |
-10,12 |
364 |
-1,89 |
|
2025-04-01 |
NP |
PRESX - T. Rowe Price European Stock Fund
|
|
|
|
170.201 |
-13,54 |
10.464 |
-6,04 |
|
2025-08-21 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
24.692 |
-13,94 |
2.102 |
5,90 |
|
2025-03-27 |
NP |
MSTFX - Morningstar International Equity Fund
|
|
|
|
11.065 |
0,00 |
680 |
8,80 |
|
2025-08-29 |
NP |
HEMAX - Janus Henderson Emerging Markets Fund Class A
|
|
|
|
2.413 |
-59,27 |
205 |
-50,12 |
|
2025-07-25 |
NP |
DIFAX - MFS Diversified Income Fund A
|
|
|
|
11.889 |
-80,38 |
956 |
-76,47 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
19.939 |
17,68 |
1.697 |
44,80 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
10.751 |
7,38 |
728 |
18,37 |
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
57.965 |
-6,58 |
4.668 |
12,00 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
35.723 |
-9,42 |
3.041 |
11,48 |
|
2025-06-26 |
NP |
OWSMX - Old Westbury Small & Mid Cap Strategies Fund
|
|
|
|
171.347 |
609,51 |
11.604 |
681,87 |
|
2025-08-26 |
NP |
PALCX - AllianzGI Global Allocation Fund Class C
|
|
|
|
3.200 |
-27,27 |
273 |
-10,53 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
315 |
31,25 |
27 |
62,50 |
|
2025-06-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
124.037 |
-30,79 |
8.354 |
-24,41 |
|
2025-06-18 |
NP |
GIIAX - Nationwide International Index Fund Class A
|
|
|
|
13.888 |
-16,02 |
935 |
-8,24 |
|
2025-08-28 |
NP |
WLCTX - Wilshire International Equity Fund Investment Class
|
|
|
|
1.012 |
-36,59 |
86 |
-21,82 |
|
2025-08-29 |
NP |
JORNX - Janus Henderson Global Select Fund Class T
|
|
|
|
914.334 |
0,00 |
77.860 |
22,58 |
|
2025-07-28 |
NP |
NILTX - Neuberger Berman International Select Fund Trust Class
|
|
|
|
41.677 |
86,73 |
3.353 |
123,62 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
1.475 |
-87,44 |
100 |
-86,29 |
|
2025-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
126.356 |
-9,33 |
8.510 |
-0,97 |
|
2025-06-26 |
NP |
HDVAX - Hartford International Equity Fund Class A
|
|
|
|
70.661 |
-21,49 |
4.785 |
-13,52 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
2.707 |
-7,26 |
183 |
2,23 |
|
2025-03-28 |
NP |
LAVGX - Lord Abbett International Growth Fund Class R6
|
|
|
|
359 |
-15,53 |
22 |
0,00 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
15.574 |
-46,64 |
1.326 |
-34,34 |
|
2025-05-27 |
NP |
DREGX - DRIEHAUS EMERGING MARKETS GROWTH FUND Investor Share Class
|
|
|
|
189.674 |
-53,68 |
13.120 |
-48,24 |
|
2025-06-30 |
NP |
VIHAX - Vanguard International High Dividend Yield Index Fund Admiral Shares
|
|
|
|
220.645 |
11,66 |
14.942 |
23,00 |
|
2025-06-18 |
NP |
NWHNX - Nationwide Bailard International Equities Fund Institutional Service Class
|
|
|
|
10.000 |
|
674 |
|
|
2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
65.756 |
-2,19 |
5.295 |
17,25 |
|
2025-06-11 |
NP |
KTRAX - DWS Global Income Builder Fund Class A
|
|
|
|
1.046 |
-8,73 |
71 |
0,00 |
|
2025-06-25 |
NP |
WINAX - Wilmington International Fund Class A Shares
|
|
|
|
27.049 |
-33,76 |
1.832 |
-27,05 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
2.736 |
0,00 |
220 |
20,22 |
|
2025-06-27 |
NP |
EAISX - Parametric International Equity Fund Investor Class
|
|
|
|
5.066 |
0,00 |
343 |
10,29 |
|
2025-06-23 |
NP |
PINZX - Overseas Fund (f/k/a International Value Fund I) Institutional Class
|
|
|
|
3.611 |
-25,47 |
245 |
-17,85 |
|
2025-08-28 |
NP |
ARIOX - Aristotle/Saul Global Equity Fund Class I
|
|
|
|
6.890 |
-8,13 |
587 |
13,13 |
|
2025-08-26 |
NP |
NMMEX - Active M Emerging Markets Equity Fund
|
|
|
|
7.336 |
-10,19 |
624 |
9,88 |
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
13.425 |
17,02 |
1.141 |
43,16 |
|
2025-08-21 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
46.683 |
2,62 |
3.974 |
26,29 |
|
2025-08-28 |
NP |
GMWEX - GuideMark(R) World ex-US Fund Service Shares
|
|
|
|
9.166 |
121,19 |
780 |
172,73 |
|
2025-08-20 |
NP |
WBIGX - William Blair International Growth Fund Class N
|
|
|
|
90.878 |
-9,77 |
7.740 |
11,10 |
|
2025-07-29 |
NP |
VWIGX - Vanguard International Growth Fund Investor Shares
|
|
|
|
3.827.980 |
0,00 |
308.265 |
19,89 |
|
2025-03-26 |
NP |
EEMGX - MFS Emerging Markets Equity Research Fund R4
|
|
|
|
842 |
1,20 |
52 |
10,87 |
|
2025-03-27 |
NP |
SIDVX - Hartford Schroders International Multi-Cap Value Fund Class A
|
|
|
|
37.712 |
-17,28 |
2.318 |
-10,09 |
|
2025-08-29 |
NP |
JAOSX - Janus Henderson Overseas Fund Class T
|
|
|
|
1.400.653 |
-30,78 |
119.273 |
-15,16 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
374.745 |
-2,81 |
25.378 |
7,05 |
|
2025-08-11 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
208.483 |
10,14 |
17.747 |
35,56 |
|
2025-06-26 |
NP |
LIDAX - Lord Abbett International Value Fund Class A
|
|
|
|
67.682 |
-53,69 |
4.584 |
-48,99 |
|
2025-08-27 |
NP |
FAIEX - PFM Multi-Manager International Equity Fund Institutional Class
|
|
|
|
25.862 |
-22,06 |
2.198 |
-4,64 |
|
2025-08-28 |
NP |
SIEMX - SIT EMERGING MARKETS EQUITY FUND - CLASS F, effective 1-31-2017 (formerly Class A)
|
|
|
|
15.780 |
-51,30 |
1.339 |
-40,24 |
|
2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
1.654 |
-14,43 |
141 |
5,26 |
|
2025-04-25 |
NP |
FSAMX - Strategic Advisers Emerging Markets Fund
|
|
|
|
27.925 |
-52,37 |
1.872 |
-41,77 |
|
2025-06-24 |
NP |
FCENX - Franklin International Core Equity (IU) Fund Advisor
|
|
|
|
9.605 |
-80,71 |
650 |
-78,77 |
|
2025-06-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
10.370 |
0,09 |
698 |
9,40 |
|
2025-08-26 |
NP |
BGEAX - BRANDES GLOBAL EQUITY FUND Class A
|
|
|
|
20.627 |
12,06 |
1.756 |
37,86 |
|
2025-06-26 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
509.130 |
-7,74 |
34.479 |
1,63 |
|
2025-08-26 |
NP |
NOINX - Northern International Equity Index Fund
|
|
|
|
91.839 |
4,27 |
7.806 |
27,55 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
1.387 |
-58,76 |
118 |
-49,57 |
|
2025-08-25 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
1.727 |
0,00 |
147 |
23,53 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
2.210 |
0,00 |
178 |
19,59 |
|
2025-07-28 |
NP |
TWIEX - International Growth Fund Investor Class
|
|
|
|
209.140 |
55,73 |
16.842 |
86,71 |
|
2025-06-30 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
699.030 |
21,05 |
47.339 |
33,34 |
|
2025-03-28 |
NP |
JIHRX - JPMorgan International Hedged Equity Fund Class R6
|
|
|
|
3.252 |
-52,69 |
200 |
-37,81 |
|
2025-03-31 |
NP |
ZEMIX - Ninety One Emerging Markets Equity Fund I Shares
|
|
|
|
75.188 |
-24,39 |
4.632 |
-17,49 |
|
2025-07-29 |
NP |
VGWAX - Vanguard Global Wellington Fund Admiral Shares
|
|
|
|
403.205 |
-3,20 |
32.470 |
16,06 |
|
2025-08-26 |
NP |
BEMCX - BRANDES EMERGING MARKETS VALUE FUND Class C
|
|
|
|
185.116 |
-11,88 |
15.758 |
8,44 |
|
2025-06-26 |
NP |
MFWTX - MFS Global Total Return Fund A
|
|
|
|
8.246 |
-78,43 |
555 |
-76,45 |
|
2025-04-24 |
NP |
MEMAX - MFS Emerging Markets Equity Fund A
|
|
|
|
754.209 |
-0,02 |
50.573 |
22,24 |
|
2025-06-24 |
NP |
JIESX - JPMorgan International Value Fund Class I
|
|
|
|
45.245 |
13,27 |
3.064 |
24,81 |
|
2025-08-26 |
NP |
BNIEX - UBS International Sustainable Equity Fund CLASS A
|
|
|
|
18.361 |
-56,91 |
1.564 |
0,64 |
|
2025-06-24 |
NP |
VSIEX - JPMorgan International Equity Fund Class I
|
|
|
|
733.645 |
-13,66 |
49.684 |
-4,89 |
|
2025-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
565.779 |
-11,26 |
38.104 |
-3,07 |
|
2025-08-25 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
3.466.889 |
-26,77 |
295.260 |
-10,24 |
|
2025-07-29 |
NP |
WEUSX - Siit World Equity Ex-us Fund - Class A
|
|
|
|
255.530 |
-5,67 |
20.574 |
12,78 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
467 |
0,00 |
40 |
21,88 |
|
2025-08-26 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
23.400 |
5,16 |
1.989 |
28,59 |
|
2025-04-01 |
NP |
IEMFX - T. Rowe Price Institutional Emerging Markets Equity Fund
|
|
|
|
71.592 |
-6,03 |
4.401 |
2,14 |
|
2025-06-26 |
NP |
SCVEX - Hartford Schroders International Stock Fund Class A
|
|
|
|
1.939.670 |
3,30 |
131.358 |
13,79 |
|
2025-08-27 |
NP |
SWRLX - Touchstone International Equity Fund Class A
|
|
|
|
20.200 |
0,00 |
1.720 |
23,05 |
|
2025-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
32.032 |
-7,32 |
2.157 |
1,22 |
|
2025-04-01 |
NP |
PRMSX - T. Rowe Price Emerging Markets Stock Fund
|
|
|
|
712.602 |
-0,47 |
43.810 |
8,17 |
|
2025-08-19 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
25.393 |
0,00 |
2.158 |
22,34 |
|
2025-06-18 |
NP |
REMSX - Emerging Markets Fund Class S
|
|
|
|
15.936 |
-16,77 |
1.073 |
-9,07 |
|
2025-07-28 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
28.467 |
-11,19 |
2.290 |
6,46 |
|
2025-08-27 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
17.589 |
0,77 |
1.497 |
24,03 |
|
2025-06-24 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
187.589 |
-5,60 |
12.704 |
3,99 |
|
2025-06-26 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
129.852 |
0,00 |
8.794 |
10,15 |
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
75.220 |
0,00 |
6.403 |
23,06 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
12.261 |
188,02 |
987 |
480,59 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
8.586 |
10,19 |
581 |
21,29 |
|
2025-07-29 |
NP |
GTMIX - GMO Tax-Managed International Equities Fund Class III
|
|
|
|
16.959 |
217,29 |
1.366 |
540,85 |
|
2025-07-25 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
18.150 |
-15,00 |
1.462 |
1,88 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
59.565 |
-20,52 |
4.012 |
-13,18 |
|
2025-08-29 |
NP |
HFQAX - Janus Henderson Global Equity Income Fund Class A
|
|
|
|
450.427 |
-24,43 |
38.356 |
-7,37 |
|
2025-06-27 |
NP |
PCIEX - PACE International Equity Investments Class P
|
|
|
|
28.197 |
0,00 |
1.910 |
10,16 |
|
2025-08-26 |
NP |
AWPAX - AB SUSTAINABLE INTERNATIONAL THEMATIC FUND, INC. Class A
|
|
|
|
270.300 |
-5,91 |
23.009 |
15,79 |
|
2025-05-22 |
NP |
IFTAX - Voya International High Dividend Low Volatility Portfolio Class ADV
|
|
|
|
32.325 |
-25,98 |
2.236 |
-17,31 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
87 |
24,29 |
7 |
75,00 |
|
2025-06-26 |
NP |
HNCAX - THE HARTFORD INTERNATIONAL GROWTH FUND Class A
|
|
|
|
95.602 |
-26,30 |
6.474 |
-18,81 |
|
2025-07-25 |
NP |
ABIAX - AB International Value Fund Class A
|
|
|
|
17.522 |
-35,16 |
1.411 |
-22,26 |
|
2025-07-28 |
NP |
SPILX - Symmetry Panoramic International Equity Fund Class I Shares
|
|
|
|
2.598 |
0,00 |
209 |
20,11 |
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
110.005 |
-13,75 |
7.450 |
-5,00 |
|
2025-07-29 |
NP |
SSEAX - SIIT Screened World Equity Ex-US Fund - Class A
|
|
|
|
2.973 |
-8,04 |
239 |
10,14 |
|
2025-03-26 |
NP |
SICNX - Schwab International Core Equity Fund
|
|
|
|
23.066 |
0,00 |
1.418 |
8,74 |
|
2025-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
23.991 |
-0,68 |
1.625 |
9,36 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
57.050 |
4,47 |
3.842 |
14,11 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
503.864 |
-10,07 |
42.907 |
10,24 |
|
2025-03-07 |
NP |
GTCIX - Quantitative International Equity Portfolio
|
|
|
|
7.200 |
0,00 |
444 |
9,38 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
24 |
0,00 |
2 |
0,00 |
|
2025-07-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
1.007.127 |
-5,38 |
81.020 |
13,52 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
136.749 |
-5,62 |
9.210 |
3,08 |
|
2025-08-26 |
NP |
VVIIX - Voya VACS Index Series I Portfolio
|
|
|
|
28.028 |
0,60 |
2.386 |
23,77 |
|
2025-06-26 |
NP |
ADVLX - Vaughan Nelson International Small Cap Fund Institutional Class
|
|
|
|
16.736 |
|
1.133 |
|
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
450 |
6,64 |
28 |
17,39 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
28.842 |
228,87 |
2.323 |
563,43 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
17.121 |
0,00 |
1.450 |
22,05 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
2.530.292 |
-6,46 |
215.392 |
15,11 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
12.424 |
|
837 |
|
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
7.944 |
170,39 |
640 |
446,15 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
10.998 |
2,67 |
936 |
26,49 |
|
2025-07-28 |
NP |
ACEVX - International Value Fund Investor Class
|
|
|
|
249.902 |
-23,44 |
20.124 |
-8,21 |
|
2025-08-27 |
NP |
MSILX - Litman Gregory Masters International Fund Institutional Class
|
|
|
|
25.300 |
|
2.149 |
|
|
2025-08-29 |
NP |
HFEAX - Janus Henderson European Focus Fund Class A
|
|
|
|
305.882 |
16,70 |
26.047 |
43,04 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
6.548 |
|
443 |
|
|
2025-08-27 |
NP |
OAIEX - Optimum International Fund Class A
|
|
|
|
28.918 |
0,00 |
2.463 |
23,59 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
3.261 |
397,10 |
263 |
495,45 |
|
2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
40.453 |
-19,64 |
3.257 |
-3,58 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
666.286 |
-0,17 |
44.879 |
9,05 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
5.193 |
-12,34 |
418 |
5,29 |
|
2025-08-27 |
NP |
HCIEX - The International Equity Portfolio HC Strategic Shares
|
|
|
|
23.927 |
0,00 |
2.038 |
23,16 |
|
2025-08-26 |
NP |
GIIYX - International Equity Index Fund Institutional
|
|
|
|
21.419 |
0,00 |
1.823 |
23,09 |
|
2025-08-27 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
4.445 |
-82,65 |
379 |
-78,66 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
3.767 |
0,00 |
254 |
9,05 |
|
2025-08-28 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
239.242 |
7,38 |
20.295 |
31,82 |
|
2025-07-25 |
NP |
MRSAX - MFS Research International Fund A
|
|
|
|
1.126.399 |
-41,31 |
90.615 |
-29,59 |
|
2025-05-29 |
NP |
JAJBX - Emerging Markets Value Trust Series I
|
|
|
|
45.812 |
-41,87 |
3.169 |
-35,04 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
428 |
-47,55 |
34 |
-37,04 |
|
2025-06-26 |
NP |
LICAX - Lord Abbett International Equity Fund Class A
|
|
|
|
39.090 |
-36,52 |
2.647 |
-30,07 |
|
2025-07-25 |
NP |
BRXAX - MFS Blended Research International Equity Fund A
|
|
|
|
111.251 |
9,66 |
8.950 |
31,56 |
|
2025-08-26 |
NP |
BIECX - BRANDES INTERNATIONAL EQUITY FUND Class C
|
|
|
|
189.675 |
-29,52 |
16.146 |
-13,26 |
|
2025-08-29 |
NP |
BAFHX - Brown Advisory - WMC Strategic European Equity Fund Institutional Shares
|
|
|
|
214.902 |
37,13 |
18.294 |
68,77 |
|
2025-07-28 |
NP |
NBIIX - Neuberger Berman International Equity Fund Institutional Class
|
|
|
|
213.682 |
85,42 |
17.190 |
122,08 |
|
2025-07-25 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
11.933 |
514,47 |
961 |
638,46 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
2.143 |
-47,40 |
182 |
-35,23 |
|
2025-06-26 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
160 |
|
11 |
|
|