2025-06-25 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
31.476 |
-25,08 |
3.450 |
-9,14 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
1.330 |
0,00 |
170 |
24,09 |
|
2025-07-29 |
NP |
JISAX - International Small Company Fund Class NAV
|
|
|
|
3.309 |
-48,03 |
412 |
-35,93 |
|
2025-06-26 |
NP |
OWSMX - Old Westbury Small & Mid Cap Strategies Fund
|
|
|
|
71.183 |
37,56 |
7.802 |
66,82 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
150.986 |
-2,34 |
19.308 |
21,06 |
|
2025-06-26 |
NP |
LAIEX - Lord Abbett International Opportunities Fund Class A
|
|
|
|
22.376 |
-68,65 |
2.453 |
-62,00 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
13.844 |
7,33 |
1.517 |
29,55 |
|
2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
126.571 |
-18,39 |
15.768 |
0,59 |
|
2025-08-26 |
NP |
AOPAX - AllianzGI International Small-Cap Fund Class A
|
|
|
|
1.619 |
0,00 |
207 |
23,35 |
|
2025-07-28 |
NP |
ANTSX - Nt International Small-mid Cap Fund Investor Class
|
|
|
|
46.492 |
|
5.792 |
|
|
2025-08-25 |
NP |
AINTX - Ariel International Fund Investor Class
|
|
|
|
72.957 |
-4,04 |
9.316 |
18,77 |
|
2025-03-25 |
NP |
EAISX - Parametric International Equity Fund Investor Class
|
|
|
|
1.307 |
-21,64 |
118 |
-8,53 |
|
2025-06-25 |
NP |
PRIDX - T. Rowe Price International Discovery Fund
|
|
|
|
1.217.983 |
-17,89 |
133.501 |
-0,44 |
|
2025-06-24 |
NP |
JIESX - JPMorgan International Value Fund Class I
|
|
|
|
14.080 |
0,00 |
1.543 |
21,31 |
|
2025-08-21 |
NP |
MXIVX - Great-West International Value Fund Investor Class
|
|
|
|
40.500 |
0,00 |
5.179 |
23,96 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
603 |
|
66 |
|
|
2025-06-26 |
NP |
CRNSX - CATHOLIC RESPONSIBLE INVESTMENTS INTERNATIONAL SMALL-CAP FUND Institutional Shares
|
|
|
|
4.827 |
8,08 |
531 |
31,19 |
|
2025-08-26 |
NP |
SBHSX - Segall Bryant & Hamill International Small Cap Fund Retail Class
|
|
|
|
4.069 |
-7,56 |
520 |
14,54 |
|
2025-08-26 |
NP |
WCFOX - WCM Focused International Opportunities Fund Investor Class Shares
|
|
|
|
5.360 |
18,58 |
685 |
47,00 |
|
2025-08-21 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
12.400 |
-24,85 |
1.586 |
-6,87 |
|
2025-07-22 |
NP |
ISCAX - Federated International Small-Mid Company Fund Class A Shares
|
|
|
|
16.500 |
-25,00 |
2.053 |
-8,27 |
|
2025-08-27 |
NP |
CIOAX - Calvert International Opportunities Fund Class A
|
|
|
|
47.338 |
-11,93 |
6.054 |
9,16 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
532 |
|
58 |
|
|
2025-06-18 |
NP |
NWXSX - Nationwide International Small Cap Fund Class A
|
|
|
|
47.071 |
-19,51 |
5.160 |
-2,75 |
|
2025-06-27 |
NP |
TOVIX - American Beacon Tocqueville International Value Fund Institutional Class
|
|
|
|
7.788 |
-25,62 |
854 |
-10,21 |
|
2025-04-28 |
NP |
SSAIX - State Street International Stock Selection Fund Class N
|
|
|
|
6.463 |
0,64 |
653 |
28,29 |
|
2025-06-24 |
NP |
MTRAX - MainStay Income Builder Fund Class A
|
|
|
|
41.208 |
-2,65 |
4.517 |
17,63 |
|
2025-08-29 |
NP |
DHIYX - Diamond Hill International Fund Class Y
|
|
|
|
27.115 |
|
3.467 |
|
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
10.215 |
-17,11 |
1.120 |
0,54 |
|
2025-08-22 |
NP |
CAEAX - Columbia Acorn European Fund Class A
|
|
|
|
5.440 |
-7,89 |
696 |
14,12 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
71.048 |
0,00 |
8.851 |
23,26 |
|
2025-08-26 |
NP |
WCMSX - WCM International Small Cap Growth Fund Institutional Class Shares
|
|
|
|
38.002 |
|
4.860 |
|
|
2025-08-28 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
32.930 |
3,01 |
4.196 |
27,38 |
|
2025-07-25 |
NP |
RPMYX - Reinhart International PMV Fund Advisor Class
|
|
|
|
400 |
-20,00 |
50 |
-2,00 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
161.663 |
-4,15 |
20.100 |
18,31 |
|
2025-08-25 |
NP |
AGLOX - Ariel Global Fund Investor Class
|
|
|
|
6.393 |
-19,50 |
816 |
-0,37 |
|
2025-07-25 |
NP |
PISMX - International Small Company Fund Institutional
|
|
|
|
40.511 |
-14,94 |
5.047 |
4,84 |
|
2025-04-28 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
843 |
|
85 |
|
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
14.958 |
-16,97 |
1.907 |
2,42 |
|
2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
1.151 |
-14,42 |
147 |
5,80 |
|
2025-07-28 |
NP |
NILTX - Neuberger Berman International Select Fund Trust Class
|
|
|
|
24.381 |
-6,18 |
3.031 |
15,42 |
|
2025-06-25 |
NP |
GICIX - Goldman Sachs International Small Cap Insights Fund Institutional
|
|
|
|
331.247 |
-33,64 |
36.307 |
-19,53 |
|
2025-06-25 |
NP |
PRESX - T. Rowe Price European Stock Fund
|
|
|
|
121.918 |
0,00 |
13.363 |
21,25 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
4.286 |
-19,21 |
470 |
-2,09 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
429 |
0,00 |
53 |
23,26 |
|
2025-08-26 |
NP |
BNIEX - UBS International Sustainable Equity Fund CLASS A
|
|
|
|
25.909 |
|
3.308 |
|
|
2025-06-26 |
NP |
LSVGX - LSV Global Value Fund Institutional Class Shares
|
|
|
|
5.600 |
0,00 |
614 |
21,15 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
552 |
0,00 |
69 |
23,64 |
|
2025-06-26 |
NP |
LICAX - Lord Abbett International Equity Fund Class A
|
|
|
|
28.298 |
-42,78 |
3.102 |
-30,63 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
104 |
|
11 |
|
|
2025-07-21 |
NP |
EILAX - Eaton Vance International Small-Cap Fund Class A
|
|
|
|
1.529 |
-15,20 |
190 |
4,40 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
11.611 |
-10,19 |
1.273 |
8,90 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
2.998 |
0,00 |
304 |
27,85 |
|
2025-08-25 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
21.175 |
|
2.704 |
|
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
1.081.476 |
1,20 |
118.538 |
22,71 |
|
2025-06-30 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
173.133 |
20,89 |
18.977 |
46,59 |
|
2025-08-28 |
NP |
WLCTX - Wilshire International Equity Fund Investment Class
|
|
|
|
198 |
-80,16 |
25 |
-52,83 |
|
2025-06-25 |
NP |
TRIGX - T. Rowe Price International Value Equity Fund
|
|
|
|
1.894.162 |
-2,37 |
207.615 |
18,38 |
|
2025-06-26 |
NP |
FSISX - Fidelity SAI International Small Cap Index Fund
|
|
|
|
21.614 |
-4,04 |
2.369 |
15,79 |
|
2025-08-26 |
NP |
IRCYX - International Small Cap Portfolio Advisor Class
|
|
|
|
138.517 |
0,00 |
17.714 |
23,96 |
|
2025-08-27 |
NP |
CDHAX - Calvert International Responsible Index Fund Class A
|
|
|
|
3.368 |
0,00 |
431 |
23,92 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
2.872 |
0,00 |
366 |
23,65 |
|
2025-03-26 |
NP |
NWAIX - Nuveen Winslow International Small Cap Fund Class A
|
|
|
|
9.280 |
-24,58 |
839 |
-12,07 |
|
2025-06-26 |
NP |
LGCAX - Lord Abbett Global Equity Research Fund Class A
|
|
|
|
32.892 |
4,95 |
3.605 |
27,25 |
|
2025-06-27 |
NP |
LAVGX - Lord Abbett International Growth Fund Class R6
|
|
|
|
199 |
-19,43 |
22 |
-4,55 |
|
2025-08-29 |
NP |
JAJDX - International Small Company Trust NAV
|
|
|
|
3.264 |
-29,32 |
417 |
-12,39 |
|
2025-06-24 |
NP |
MYINX - MainStay MacKay International Opportunities Fund Investor Class
|
|
|
|
14.167 |
-16,23 |
1.553 |
1,17 |
|
2025-06-25 |
NP |
SBIEX - ClearBridge International Value Fund Class A
|
|
|
|
27.239 |
-26,85 |
2.986 |
-11,32 |
|
2025-03-31 |
NP |
JSFBX - John Hancock Seaport Long/Short Fund Class A
|
|
|
|
6.803 |
-68,03 |
615 |
-62,77 |
|
2025-06-26 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
97 |
|
11 |
|
|
2025-08-25 |
NP |
RISRX - RBC International Small Cap Equity Fund Class R6
|
|
|
|
580 |
0,00 |
74 |
25,42 |
|
2025-07-28 |
NP |
VIOPX - International Opportunities Fund
|
|
|
|
29.144 |
-27,34 |
3.624 |
-11,18 |
|
2025-06-25 |
NP |
WICIX - Wells Fargo Special International Small Cap Fund Institutional Class
|
|
|
|
22.006 |
5,09 |
2.412 |
27,42 |
|
2025-06-26 |
NP |
PJRAX - PGIM QMA INTERNATIONAL EQUITY FUND Class A
|
|
|
|
1.175 |
0,00 |
129 |
20,75 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
5.427 |
0,00 |
689 |
23,04 |
|
2025-06-24 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
13.749 |
-6,84 |
1.507 |
12,97 |
|
2025-08-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
101.957 |
3,75 |
13.037 |
28,61 |
|
2025-06-30 |
NP |
VFSNX - Vanguard FTSE All-World ex-US Small-Cap Index Fund Institutional Shares
|
|
|
|
245.910 |
-7,58 |
26.954 |
12,06 |
|
2025-07-28 |
NP |
NBIIX - Neuberger Berman International Equity Fund Institutional Class
|
|
|
|
122.862 |
-10,76 |
15.276 |
9,77 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
701.708 |
4,41 |
89.735 |
29,43 |
|
2025-06-24 |
NP |
EPSPX - MainStay Epoch Global Equity Yield Fund Class A
|
|
|
|
47.985 |
-1,95 |
5.260 |
18,47 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
35.381 |
4,03 |
3.878 |
25,55 |
|
2025-08-26 |
NP |
GIEYX - INTERNATIONAL EQUITY FUND Institutional
|
|
|
|
35.758 |
1,08 |
4.573 |
25,29 |
|
2025-07-23 |
NP |
SVXFX - Smead International Value Fund Class I1
|
|
|
|
138.452 |
-0,82 |
17.227 |
21,34 |
|
2025-06-25 |
NP |
WINAX - Wilmington International Fund Class A Shares
|
|
|
|
35.759 |
-10,89 |
3.919 |
8,05 |
|
2025-08-28 |
NP |
GUBGX - Victory RS International Fund Class A
|
|
|
|
42.087 |
-6,21 |
5.381 |
16,25 |
|
2025-06-30 |
NP |
VINEX - Vanguard International Explorer Fund Investor Shares
|
|
|
|
137.828 |
33,13 |
15.107 |
61,43 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
250.872 |
0,00 |
27.498 |
21,25 |
|
2025-04-28 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
578 |
|
58 |
|
|
2025-08-26 |
NP |
PRISX - T. Rowe Price Financial Services Fund, Inc.
|
|
|
|
62.802 |
0,00 |
8.031 |
23,97 |
|
2025-08-21 |
NP |
LZSMX - Lazard International Small Cap Equity Portfolio Open Shares
|
|
|
|
1.715 |
10,22 |
219 |
36,25 |
|
2025-06-26 |
NP |
DISVX - Dfa International Small Cap Value Portfolio - Institutional Class
|
|
|
|
223.517 |
-5,41 |
24.499 |
14,69 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
32.103 |
0,00 |
3.518 |
21,27 |
|
2025-06-26 |
NP |
LIDAX - Lord Abbett International Value Fund Class A
|
|
|
|
54.375 |
-10,99 |
5.960 |
7,91 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
22.255 |
6,41 |
2.832 |
31,37 |
|