ZIP / ZipRecruiter, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 15:59:15 | ZIP | BUY |
|
CALL | 2025-09-19 | 28 | 5 | 5.045 | -0.89 | ISE-TRADE | 2074 | 0.59 | 17,465 | 0.82 | ||
| 2025-08-22 | 12:25:13 | ZIP | 2025-09-19 | 28 | 4.835 | ||||||||||||
| 2025-08-22 | 12:25:13 | ZIP | 2025-09-19 | 28 | 4.835 | ||||||||||||
| 2025-08-13 | 15:04:27 | ZIP | 2025-12-19 | 128 | 4.335 | ||||||||||||
| 2025-08-11 | 10:02:09 | ZIP | 2026-03-20 | 221 | 3.965 | Pre-Earnings | |||||||||||
| 2025-08-11 | 10:02:09 | ZIP | 2026-03-20 | 221 | 3.965 | Pre-Earnings | |||||||||||
| 2025-08-08 | 15:56:44 | ZIP | 2025-12-19 | 133 | 4.015 | ||||||||||||
| 2025-08-08 | 15:52:25 | ZIP | 2026-03-20 | 224 | 4.005 | ||||||||||||
| 2025-08-08 | 15:49:36 | ZIP | 2025-09-19 | 42 | 3.995 | ||||||||||||
| 2025-08-08 | 15:46:16 | ZIP | 2026-03-20 | 224 | 3.965 | ||||||||||||
| 2025-02-24 | 09:30:29 | ZIP | 2025-03-21 | 25 | 7.025 | ||||||||||||
| 2025-02-20 | 15:24:36 | ZIP | 2025-03-21 | 29 | 7.29 | ||||||||||||
| 2025-02-11 | 12:37:08 | ZIP | 2025-03-21 | 38 | 8.02 | ||||||||||||
| 2025-02-11 | 12:37:09 | ZIP | 2025-03-21 | 38 | 8.02 | ||||||||||||
| 2025-02-04 | 15:39:58 | ZIP | 2025-06-20 | 136 | 7.55 | ||||||||||||
| 2025-01-28 | 13:32:43 | ZIP | 2025-06-20 | 143 | 7.21 | ||||||||||||
| 2025-01-28 | 13:32:43 | ZIP | 2025-06-20 | 143 | 7.21 | ||||||||||||
| 2025-01-28 | 13:32:43 | ZIP | 2025-06-20 | 143 | 7.21 | ||||||||||||
| 2024-09-11 | 15:04:14 | ZIP | 2025-01-17 | 128 | 8.995 | ||||||||||||
| 2024-09-11 | 15:04:14 | ZIP | 2025-01-17 | 128 | 8.995 | ||||||||||||
| 2024-08-27 | 09:34:46 | ZIP | 2024-09-20 | 24 | 9.415 | ||||||||||||
| 2024-08-07 | 11:31:30 | ZIP | 2024-08-16 | 9 | 7.73 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:31:30 | ZIP | 2024-08-16 | 9 | 7.73 | Pre-Earnings | |||||||||||
| 2024-05-09 | 14:39:18 | ZIP | 2024-06-21 | 43 | 10.775 | Pre-Earnings | |||||||||||
| 2024-04-01 | 14:24:03 | ZIP | 2024-09-20 | 172 | 11.435 | ||||||||||||
| 2024-04-01 | 14:24:03 | ZIP | 2024-09-20 | 172 | 11.435 | ||||||||||||
| 2024-04-01 | 14:24:03 | ZIP | 2024-09-20 | 172 | 11.435 | ||||||||||||
| 2024-04-01 | 14:18:32 | ZIP | 2024-09-20 | 172 | 11.425 | ||||||||||||
| 2024-03-15 | 11:23:50 | ZIP | 2024-06-21 | 98 | 11.735 | ||||||||||||
| 2024-03-15 | 11:23:50 | ZIP | 2024-06-21 | 98 | 11.735 | ||||||||||||
| 2024-03-15 | 11:23:44 | ZIP | 2024-06-21 | 98 | 11.735 | ||||||||||||
| 2024-02-23 | 13:55:56 | ZIP | 2024-03-15 | 21 | 13.065 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 13:55:56 | ZIP | 2024-03-15 | 21 | 13.0748 | Post-Earnings / SSR | |||||||||||
| 2024-02-23 | 09:31:55 | ZIP | 2024-04-19 | 56 | 13.1234 | Post-Earnings | |||||||||||
| 2024-02-16 | 15:52:38 | ZIP | 2024-04-19 | 63 | 14.375 | ||||||||||||
| 2024-02-15 | 10:43:01 | ZIP | 2024-02-16 | 1 | 14.67 | ||||||||||||
| 2024-01-22 | 10:27:41 | ZIP | 2024-06-21 | 151 | 14.87 | ||||||||||||
| 2023-12-18 | 15:42:24 | ZIP | 2024-06-21 | 186 | 13.885 | ||||||||||||
| 2023-12-18 | 15:42:24 | ZIP | 2024-06-21 | 186 | 13.885 | ||||||||||||
| 2023-12-18 | 15:42:24 | ZIP | 2024-06-21 | 186 | 13.885 | ||||||||||||
| 2023-12-18 | 11:27:42 | ZIP | 2024-02-16 | 60 | 13.845 | ||||||||||||
| 2023-12-18 | 11:24:26 | ZIP | 2024-01-19 | 32 | 13.835 | ||||||||||||
| 2023-11-07 | 13:44:41 | ZIP | 2023-11-17 | 10 | 11.685 | ||||||||||||
| 2023-11-03 | 12:20:21 | ZIP | 2024-03-15 | 133 | 11.755 | ||||||||||||
| 2023-11-03 | 12:20:21 | ZIP | 2024-03-15 | 133 | 11.755 | ||||||||||||
| 2023-09-21 | 09:46:14 | ZIP | 2023-11-17 | 57 | 12.96 | ||||||||||||
| 2023-09-20 | 15:38:05 | ZIP | 2023-11-17 | 58 | 13.84 | ||||||||||||
| 2023-08-09 | 12:09:10 | ZIP | 2024-01-19 | 163 | 15.665 | Post-Earnings / SSR | |||||||||||
| 2023-08-07 | 10:47:10 | ZIP | 2023-08-18 | 11 | 17.61 | ||||||||||||
| 2023-08-07 | 10:41:36 | ZIP | 2023-08-18 | 11 | 17.815 | ||||||||||||
| 2023-08-07 | 10:34:46 | ZIP | 2023-08-18 | 11 | 17.89 | ||||||||||||
| 2023-08-07 | 10:34:47 | ZIP | 2023-08-18 | 11 | 17.83 | ||||||||||||
| 2023-06-12 | 13:34:06 | ZIP | 2023-07-21 | 39 | 17.11 | ||||||||||||
| 2023-06-12 | 13:30:53 | ZIP | 2023-06-16 | 4 | 17.2 | ||||||||||||
| 2023-06-12 | 12:28:02 | ZIP | 2023-07-21 | 39 | 16.41 | ||||||||||||
| 2023-06-09 | 10:06:48 | ZIP | 2023-06-16 | 7 | 16.28 | ||||||||||||
| 2023-06-05 | 13:22:48 | ZIP | 2023-06-16 | 11 | 16.035 | ||||||||||||
| 2023-06-05 | 13:22:48 | ZIP | 2023-06-16 | 11 | 16.035 | ||||||||||||
| 2023-06-05 | 11:13:12 | ZIP | 2023-06-16 | 11 | 16.17 | ||||||||||||
| 2023-05-26 | 15:46:52 | ZIP | 2023-06-16 | 21 | 15.825 | ||||||||||||
| 2023-05-24 | 10:48:08 | ZIP | 2023-06-16 | 23 | 15.7 | ||||||||||||
| 2023-05-18 | 10:21:41 | ZIP | 2023-05-19 | 1 | 15.555 | ||||||||||||
| 2023-05-08 | 12:05:53 | ZIP | 2023-06-16 | 39 | 17.27 | ||||||||||||
| 2023-05-08 | 12:05:53 | ZIP | 2023-06-16 | 39 | 17.27 | ||||||||||||
| 2023-05-08 | 12:03:06 | ZIP | 2023-06-16 | 39 | 17.29 | ||||||||||||
| 2023-05-08 | 12:03:06 | ZIP | 2023-06-16 | 39 | 17.29 | ||||||||||||
| 2023-05-05 | 13:46:23 | ZIP | 2023-09-15 | 133 | 17.165 | ||||||||||||
| 2023-05-05 | 13:46:22 | ZIP | 2024-01-19 | 259 | 17.165 | ||||||||||||
| 2023-05-05 | 13:46:23 | ZIP | 2023-09-15 | 133 | 17.165 | ||||||||||||
| 2023-05-05 | 13:46:22 | ZIP | 2024-01-19 | 259 | 17.165 | ||||||||||||
| 2023-05-01 | 10:49:53 | ZIP | 2023-05-19 | 18 | 16.965 | ||||||||||||
| 2023-05-01 | 10:49:29 | ZIP | 2023-05-19 | 18 | 17.005 | ||||||||||||
| 2023-04-25 | 15:57:09 | ZIP | 2023-06-16 | 52 | 16.865 | ||||||||||||
| 2023-04-21 | 15:57:56 | ZIP | 2023-05-19 | 28 | 17.615 | ||||||||||||
| 2023-03-15 | 10:34:16 | ZIP | 2023-06-16 | 93 | 13.715 | ||||||||||||
| 2023-03-10 | 13:37:01 | ZIP | 2023-04-21 | 42 | 15.265 | ||||||||||||
| 2023-03-10 | 12:47:35 | ZIP | 2023-03-17 | 7 | 15.62 | ||||||||||||
| 2023-02-21 | 11:58:32 | ZIP | 2023-03-17 | 24 | 23.465 | Pre-Earnings | |||||||||||
| 2023-02-14 | 15:25:50 | ZIP | 2023-03-17 | 31 | 23.305 | ||||||||||||
| 2023-02-14 | 15:25:50 | ZIP | 2023-03-17 | 31 | 23.305 | ||||||||||||
| 2023-02-03 | 11:21:53 | ZIP | 2023-09-15 | 224 | 21.56 | ||||||||||||
| 2023-01-27 | 11:43:58 | ZIP | 2024-01-19 | 357 | 19.235 | ||||||||||||
| 2023-01-27 | 11:43:58 | ZIP | 2024-01-19 | 357 | 19.235 | ||||||||||||
| 2022-12-19 | 12:22:30 | ZIP | 2023-06-16 | 179 | 17.32 | ||||||||||||
| 2022-12-19 | 12:22:31 | ZIP | 2023-06-16 | 179 | 17.32 | ||||||||||||
| 2022-10-24 | 10:53:30 | ZIP | 2022-11-18 | 25 | 17.05 | ||||||||||||
| 2022-09-20 | 11:54:57 | ZIP | 2022-11-18 | 59 | 18.025 | ||||||||||||
| 2022-09-20 | 11:40:04 | ZIP | 2022-10-21 | 31 | 18.05 | ||||||||||||
| 2022-09-19 | 10:12:06 | ZIP | 2022-11-18 | 60 | 17.72 | ||||||||||||
| 2022-09-19 | 10:10:30 | ZIP | 2022-11-18 | 60 | 17.79 | ||||||||||||
| 2022-08-15 | 13:28:09 | ZIP | 2022-08-19 | 4 | 21.07 | Pre-Earnings | |||||||||||
| 2022-08-15 | 13:28:00 | ZIP | 2022-08-19 | 4 | 21.105 | Pre-Earnings |
