XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF - Flusso di opzioni sulle azioni

SPDR Series Trust - SPDR S&P Metals & Mining ETF
US ˙ ARCA ˙ US78464A7550

XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-04 14:27:10 XME SELL -O-|--- PUT 2025-10-17 43 75 81.4 -7.86 MULTI-SWEEP 11000 0.34 58,920 -0.49
2025-09-03 14:35:27 XME 2025-10-17 44 81.32
2025-09-03 14:35:18 XME 2025-10-17 44 81.315
2025-09-02 10:49:38 XME 2025-10-17 45 80.6591
2025-08-28 10:34:08 XME 2025-10-17 50 81.545
2025-08-28 10:34:08 XME 2025-10-17 50 81.54
2025-08-28 10:32:41 XME 2025-10-17 50 81.48
2025-08-28 10:32:27 XME 2025-10-17 50 81.48
2025-08-27 15:46:31 XME 2025-10-17 51 81.06
2025-08-26 10:33:21 XME 2025-10-17 52 81.725
2025-08-26 10:33:21 XME 2025-10-17 52 81.7096
2025-08-25 15:50:54 XME 2025-10-17 53 80.555
2025-08-19 15:26:01 XME 2025-09-19 31 77.21
2025-08-19 10:51:02 XME 2025-09-19 31 77.91
2025-08-19 10:50:52 XME 2025-09-19 31 77.935
2025-08-18 12:49:49 XME 2025-09-19 32 78.995
2025-08-18 11:01:12 XME 2025-09-19 32 78.975
2025-08-18 11:01:12 XME 2025-09-19 32 78.975
2025-08-18 11:01:12 XME 2025-09-19 32 78.975
2025-08-18 10:09:01 XME 2025-09-19 32 78.915
2025-08-15 15:59:09 XME 2025-09-19 35 79.7754
2025-08-07 13:06:16 XME 2025-09-19 43 77.2046
2025-07-31 11:30:37 XME 2025-08-15 15 72.95
2025-07-31 11:30:37 XME 2025-08-15 15 72.95
2025-07-31 10:11:23 XME 2025-08-15 15 73.2394
2025-07-31 10:11:23 XME 2025-08-15 15 73.24
2025-07-30 15:27:15 XME 2025-08-15 16 73.175
2025-07-30 15:27:15 XME 2025-08-15 16 73.175
2025-07-30 15:27:15 XME 2025-08-15 16 73.175
2025-07-30 15:27:12 XME 2025-08-15 16 73.175
2025-07-30 13:21:12 XME 2025-09-19 51 75.04
2025-07-30 11:24:50 XME 2025-09-19 51 74.97
2025-07-29 11:51:43 XME 2025-08-15 17 74.79
2025-07-29 10:50:06 XME 2025-08-15 17 75.63
2025-07-28 10:28:25 XME 2025-08-15 18 75.5655
2025-07-25 12:19:26 XME 2025-08-15 21 76.845
2025-07-25 11:42:24 XME 2025-09-19 56 76.92
2025-07-23 13:42:38 XME 2025-08-15 23 77.8299
2025-07-23 13:42:38 XME 2025-08-15 23 77.83
2025-07-23 13:42:27 XME 2025-08-15 23 77.835
2025-07-21 09:41:21 XME 2025-09-19 60 77.09
2025-07-17 09:33:42 XME 2025-08-15 29 72.4151
2025-07-15 10:32:58 XME 2025-08-15 31 73.0814
2025-07-15 10:29:40 XME 2025-08-15 31 73.035
2025-07-10 14:05:28 XME 2025-08-15 36 71.985
2025-07-09 11:05:56 XME 2025-08-15 37 68.265
2025-07-09 09:53:37 XME 2025-08-15 37 68.43
2025-07-07 11:38:51 XME 2025-08-15 39 69.115
2025-07-07 11:38:51 XME 2025-08-15 39 69.115
2025-07-07 11:38:51 XME 2025-08-15 39 69.115
2025-06-23 11:15:59 XME 2025-09-19 88 66.165
2025-06-13 15:27:36 XME 2025-07-18 35 65.04
2025-06-04 13:34:31 XME 2026-01-16 226 63.95
2025-06-03 14:20:13 XME 2025-12-19 199 63.24
2025-05-29 11:54:02 XME 2025-06-20 22 60.36
2025-05-28 11:43:20 XME 2025-06-20 23 61.12
2025-05-22 10:20:58 XME 2025-06-20 29 58.26
2025-05-22 10:20:58 XME 2025-06-20 29 58.25
2025-05-22 09:53:52 XME 2025-06-20 29 58.2754
2025-05-16 10:52:19 XME 2025-06-20 35 58.515
2025-05-16 10:51:16 XME 2025-06-20 35 58.565
2025-05-16 10:51:16 XME 2025-06-20 35 58.565
2025-05-09 15:47:46 XME 2025-09-19 133 58.3
2025-05-09 15:47:43 XME 2025-09-19 133 58.31
2025-05-09 15:47:41 XME 2025-09-19 133 58.305
2025-05-09 15:47:26 XME 2025-09-19 133 58.31
2025-05-09 15:47:19 XME 2025-09-19 133 58.3099
2025-05-09 15:46:58 XME 2025-09-19 133 58.29
2025-05-09 15:46:50 XME 2025-09-19 133 58.2844
2025-05-09 15:14:13 XME 2025-09-19 133 58.24
2025-05-09 15:00:04 XME 2025-09-19 133 58.16
2025-05-09 14:59:59 XME 2025-09-19 133 58.16
2025-05-07 13:14:21 XME 2025-09-19 135 57.895
2025-05-07 13:14:21 XME 2025-09-19 135 57.895
2025-05-07 13:14:21 XME 2025-09-19 135 57.895
2025-04-23 15:05:00 XME 2025-06-20 58 55.185
2025-04-23 10:05:04 XME 2025-05-16 23 56.1096
2025-04-23 09:40:38 XME 2025-05-16 23 55.61
2025-04-23 09:40:38 XME 2025-05-16 23 55.61
2025-04-23 09:39:54 XME 2025-05-16 23 55.5698
2025-04-23 09:38:53 XME 2025-05-16 23 55.6539
2025-04-22 13:23:34 XME 2025-05-16 24 53.7312
2025-04-10 13:30:43 XME 2025-05-16 36 51.361
2025-04-10 13:17:52 XME 2025-05-16 36 50.875
2025-04-09 09:44:07 XME 2025-04-17 8 50.2626
2025-04-08 13:06:48 XME 2025-04-17 9 49.485
2025-04-08 10:45:34 XME 2025-04-17 9 51.1657
2025-04-08 10:45:24 XME 2025-04-17 9 51.08
2025-04-04 13:59:55 XME 2025-04-17 13 48.59 SSR
2025-04-04 13:59:28 XME 2025-04-17 13 48.51 SSR
2025-04-04 12:45:23 XME 2025-04-17 13 48.2249 SSR
2025-04-04 12:45:00 XME 2025-04-17 13 48.2414 SSR
2025-04-03 12:16:41 XME 2025-04-17 14 53.17
2025-04-03 11:20:57 XME 2025-04-17 14 52.94
2025-04-02 14:40:48 XME 2025-04-17 15 55.99
2025-04-02 14:33:16 XME 2025-04-17 15 55.79
2025-03-31 12:17:51 XME 2025-04-17 17 55.125
2025-03-31 10:59:53 XME 2025-04-17 17 55.25
2025-03-27 13:09:28 XME 2025-04-17 21 57.975
2025-03-27 11:51:14 XME 2025-04-17 21 58.1796
2025-03-27 11:51:14 XME 2025-04-17 21 58.18
2025-03-26 10:14:23 XME 2025-04-17 22 58.83
2025-03-26 10:14:23 XME 2025-04-17 22 58.795
2025-03-26 10:14:23 XME 2025-04-17 22 58.83
2025-03-26 10:10:41 XME 2025-04-17 22 58.8453
2025-03-21 14:16:48 XME 2025-04-17 27 57.37 ExDiv
2025-03-18 13:52:00 XME 2025-03-21 3 58.2603
2025-03-17 14:52:34 XME 2025-04-17 31 58.29
2025-03-14 11:59:37 XME 2025-03-21 7 57.68
2025-03-14 11:59:37 XME 2025-03-21 7 57.68
2025-03-13 15:43:32 XME 2026-12-18 645 56.08
2025-03-13 15:08:03 XME 2026-01-16 309 55.9605
2025-03-13 13:17:57 XME 2025-04-17 35 55.605
2025-03-13 13:17:31 XME 2025-04-17 35 55.6
2025-03-13 12:51:02 XME 2025-04-17 35 55.98
2025-03-13 12:51:02 XME 2025-04-17 35 55.98
2025-03-13 12:51:02 XME 2025-04-17 35 55.98
2025-03-03 15:15:08 XME 2025-03-21 18 56.16
2025-03-03 15:15:08 XME 2025-04-17 45 56.16
2025-03-03 12:42:50 XME 2025-09-19 200 58.265
2025-03-03 10:28:17 XME 2025-03-21 18 58.36
2025-02-27 14:01:26 XME 2025-06-20 113 58.445
2025-02-27 14:01:26 XME 2025-06-20 113 58.445
2025-02-21 13:23:14 XME 2025-02-21 0 58.9448
2025-02-21 13:23:05 XME 2025-02-21 0 58.915
2025-02-12 15:53:49 XME 2025-06-20 128 61.625
2025-02-10 13:54:09 XME 2025-03-21 39 62.6553
2025-02-10 13:53:25 XME 2025-03-21 39 62.715
2025-02-10 13:53:25 XME 2025-03-21 39 62.6953
2025-02-10 13:53:25 XME 2025-03-21 39 62.715
2025-02-10 11:13:51 XME 2025-03-21 39 62.1248
2025-02-10 10:35:18 XME 2025-03-21 39 62.585
2025-02-07 15:05:20 XME 2025-03-21 42 60.315
2025-02-07 13:59:50 XME 2025-03-21 42 60.865
2025-02-07 11:32:23 XME 2025-02-21 14 61.01
2025-02-07 11:31:46 XME 2025-02-21 14 61.015
2025-02-04 14:42:37 XME 2025-02-21 17 60.345
2025-02-04 14:42:09 XME 2025-02-21 17 60.335
2025-02-04 14:19:44 XME 2025-06-20 136 60.295
2025-02-04 10:17:21 XME 2025-02-21 17 59.84
2025-02-03 12:51:34 XME 2025-03-21 46 59.125
2025-01-31 15:18:54 XME 2025-03-21 49 59.16
2025-01-31 14:48:45 XME 2025-02-21 21 59.2248
2025-01-30 15:41:04 XME 2025-02-21 22 59.6405
2025-01-30 11:29:07 XME 2026-01-16 351 59.87
2025-01-29 15:23:00 XME 2025-06-20 142 59.74
2025-01-29 10:19:35 XME 2025-02-21 23 59.79
2025-01-28 15:35:57 XME 2026-01-16 353 59.0047
2025-01-28 12:51:24 XME 2026-01-16 353 58.74
2025-01-27 13:04:06 XME 2025-02-21 25 58.545
2025-01-24 15:35:39 XME 2025-02-21 28 60.535
2025-01-24 15:35:39 XME 2025-02-21 28 60.525
2025-01-22 15:39:30 XME 2025-02-21 30 60.535
2025-01-22 15:39:30 XME 2025-02-21 30 60.535
2025-01-16 12:57:32 XME 2025-02-21 36 59.915
2025-01-16 11:00:21 XME 2026-01-16 365 59.8999
2025-01-16 10:02:42 XME 2025-03-21 64 59.6651
2025-01-15 10:54:17 XME 2026-01-16 366 59.45
2025-01-14 12:39:52 XME 2025-02-21 38 58.45
2025-01-14 10:41:16 XME 2025-01-17 3 59.01
2025-01-14 10:41:16 XME 2025-01-17 3 59.01
2025-01-10 11:10:09 XME 2025-02-21 42 57.265
2025-01-10 11:06:17 XME 2025-02-21 42 57.3893
2025-01-10 11:06:17 XME 2025-02-21 42 57.4
2025-01-06 10:10:19 XME 2025-02-21 46 58.7406
2024-12-26 15:27:22 XME 2025-01-17 22 57.385
2024-12-26 11:51:30 XME 2025-01-17 22 57.515
2024-12-20 14:03:37 XME 2025-06-20 182 57.3 ExDiv
2024-12-19 15:22:20 XME 2025-01-17 29 57.135
2024-12-18 10:07:38 XME 2025-03-21 93 60.08
2024-12-17 15:31:47 XME 2024-12-20 3 59.955
2024-12-17 13:15:22 XME 2025-06-20 185 59.995
2024-12-17 12:40:35 XME 2025-01-17 31 59.935
2024-12-17 12:40:35 XME 2025-01-17 31 59.935
2024-12-17 11:04:16 XME 2025-01-17 31 59.945
2024-12-16 10:10:40 XME 2024-12-20 4 61.7349
2024-12-16 09:47:44 XME 2025-01-17 32 61.5502
2024-12-12 15:08:14 XME 2024-12-20 8 63.8653
2024-12-10 10:02:56 XME 2025-01-17 38 65.13
2024-12-10 10:02:53 XME 2025-01-17 38 65.115
2024-12-10 09:54:08 XME 2025-01-17 38 65.115
2024-12-09 10:24:47 XME 2025-01-17 39 67.235
2024-12-09 10:05:52 XME 2025-01-17 39 67.39
2024-12-06 15:49:55 XME 2024-12-20 14 65.345
2024-12-06 14:12:03 XME 2024-12-20 14 65.33
2024-12-06 14:12:03 XME 2024-12-20 14 65.33
2024-12-06 14:12:03 XME 2024-12-20 14 65.33
2024-12-06 14:12:03 XME 2024-12-20 14 65.33
2024-12-06 14:12:03 XME 2024-12-20 14 65.33
2024-12-06 14:08:42 XME 2024-12-20 14 65.345
2024-12-02 15:51:40 XME 2026-01-16 410 68.3447
2024-12-02 15:19:19 XME 2026-01-16 410 68.33
2024-11-29 09:39:36 XME 2024-12-20 21 69.265
2024-11-26 14:25:43 XME 2024-12-20 24 68.12
2024-11-26 14:25:43 XME 2024-12-20 24 68.12
2024-11-25 11:54:43 XME 2025-01-17 53 68.94
2024-11-22 09:55:41 XME 2024-12-20 28 68.735
2024-11-18 10:54:34 XME 2024-12-20 32 66.155
2024-11-18 09:47:15 XME 2025-01-17 60 65.805
2024-11-15 15:59:28 XME 2024-11-15 0 65.075
2024-11-15 15:59:28 XME 2024-11-15 0 65.0946
2024-11-15 15:59:00 XME 2024-11-15 0 65.0754
2024-11-15 15:59:00 XME 2024-11-15 0 65.0854
2024-11-12 13:14:01 XME 2024-11-15 3 66.57
2024-11-12 13:14:01 XME 2024-11-15 3 66.57
2024-11-12 10:12:58 XME 2024-11-15 3 67.015
2024-11-11 14:36:31 XME 2024-12-20 39 68.765
2024-11-07 14:14:48 XME 2024-11-15 8 69.49
2024-11-07 10:25:38 XME 2024-11-15 8 69.7999
2024-11-06 10:43:04 XME 2024-11-15 9 68.73
2024-11-05 10:50:50 XME 2025-03-21 136 64.46
2024-11-04 09:56:24 XME 2024-11-15 11 63.605
2024-11-04 09:56:24 XME 2024-11-15 11 63.61
2024-11-04 09:56:24 XME 2024-11-15 11 63.61
2024-11-04 09:56:24 XME 2024-11-15 11 63.61
2024-11-01 15:55:16 XME 2024-11-15 14 63.795
2024-11-01 15:55:16 XME 2024-11-15 14 63.795
2024-11-01 15:27:17 XME 2025-01-17 77 63.945
2024-11-01 14:08:30 XME 2024-11-15 14 63.935
2024-11-01 14:08:30 XME 2024-11-15 14 63.935
2024-10-31 15:43:16 XME 2026-12-18 778 63.815
2024-10-31 14:57:55 XME 2026-01-16 442 64.075
2024-10-31 14:57:55 XME 2026-01-16 442 64.075
2024-10-31 14:57:55 XME 2026-01-16 442 64.075
2024-10-31 14:44:10 XME 2025-03-21 141 63.955
2024-10-31 14:44:10 XME 2025-03-21 141 63.955
2024-10-31 14:44:10 XME 2025-03-21 141 63.955
2024-10-31 13:42:24 XME 2024-11-15 15 63.8294
2024-10-31 13:42:24 XME 2024-11-15 15 63.83
2024-10-21 15:24:01 XME 2024-11-15 25 66.225
2024-10-18 13:17:48 XME 2024-11-15 28 66.865
2024-10-18 11:21:10 XME 2024-11-15 28 66.4394
2024-10-17 16:00:01 XME 2024-11-15 29 65.6809
2024-10-17 16:00:01 XME 2024-11-15 29 65.675
2024-10-17 16:00:01 XME 2024-11-15 29 65.675
2024-10-17 16:00:01 XME 2024-11-15 29 65.6751
2024-10-17 15:10:34 XME 2025-06-20 246 65.955
2024-10-16 11:45:25 XME 2024-12-20 65 65.3
2024-10-16 11:45:25 XME 2024-12-20 65 65.3
2024-10-09 11:28:03 XME 2024-10-18 9 62.96
2024-10-08 12:16:23 XME 2024-10-18 10 62.405
2024-10-08 12:16:23 XME 2024-10-18 10 62.405
2024-10-08 11:56:23 XME 2025-03-21 164 62.28
2024-10-08 11:56:21 XME 2025-03-21 164 62.295
2024-10-08 11:41:35 XME 2025-01-17 101 62.225
2024-10-08 11:34:27 XME 2024-10-18 10 62.17
2024-10-08 11:34:27 XME 2024-10-18 10 62.17
2024-10-08 11:34:27 XME 2024-10-18 10 62.17
2024-10-08 09:39:56 XME 2024-11-15 38 62.48
2024-10-08 09:39:56 XME 2024-11-15 38 62.48
2024-10-03 12:58:26 XME 2025-06-20 260 62.89
2024-10-03 09:51:29 XME 2024-11-15 43 62.61
2024-10-02 15:48:26 XME 2024-12-20 79 63.585
2024-10-02 14:23:51 XME 2024-10-18 16 63.545
2024-10-02 14:03:35 XME 2025-01-17 107 63.755
2024-10-02 14:01:09 XME 2025-01-17 107 63.7553
2024-10-01 13:20:14 XME 2024-10-18 17 63.675
2024-10-01 12:49:47 XME 2024-10-18 17 63.8
2024-09-30 15:14:10 XME 2024-10-18 18 63.285
2024-09-27 14:35:56 XME 2024-10-18 21 64.055
2024-09-26 12:17:12 XME 2024-11-15 50 64.585
2024-09-26 10:01:34 XME 2025-01-17 113 64.84
2024-09-26 09:35:37 XME 2024-10-18 22 64.885
2024-09-26 09:35:04 XME 2024-10-18 22 64.9153
2024-09-26 09:34:52 XME 2024-10-18 22 64.85
2024-09-25 15:22:37 XME 2024-10-18 23 62.865
2024-09-25 14:07:35 XME 2024-10-18 23 62.805
2024-09-25 12:33:27 XME 2024-10-18 23 63.055
2024-09-24 14:38:54 XME 2024-12-20 87 63.595
2024-09-24 14:38:54 XME 2024-12-20 87 63.595
2024-09-24 11:52:31 XME 2024-12-20 87 62.98
2024-09-24 10:02:40 XME 2024-10-18 24 63.1248
2024-09-23 11:19:25 XME 2024-10-18 25 60.615
2024-09-23 11:19:13 XME 2024-10-18 25 60.625
2024-09-23 11:19:13 XME 2024-10-18 25 60.61
2024-09-20 12:04:46 XME 2025-06-20 273 60.435 ExDiv
2024-09-20 11:23:17 XME 2024-10-18 28 60.1554 ExDiv
2024-09-20 11:23:17 XME 2024-10-18 28 60.155 ExDiv
2024-09-20 11:23:17 XME 2024-10-18 28 60.1554 ExDiv
2024-09-19 14:13:15 XME 2024-09-20 1 60.075
2024-09-19 14:13:15 XME 2024-09-20 1 60.075
2024-09-19 14:13:15 XME 2024-09-20 1 60.075
2024-09-19 13:19:04 XME 2024-09-20 1 60.19
2024-09-19 13:19:04 XME 2024-09-20 1 60.19
2024-09-13 10:18:54 XME 2024-09-20 7 58.61
2024-09-13 10:18:54 XME 2024-09-20 7 58.61
2024-09-13 09:46:06 XME 2024-09-20 7 58.415
2024-09-13 09:46:06 XME 2024-09-20 7 58.415
2024-09-09 15:58:19 XME 2025-01-17 130 54.515
2024-09-04 10:09:13 XME 2024-09-20 16 56.5352
2024-08-30 15:41:59 XME 2024-09-20 21 59.575
2024-08-27 15:52:41 XME 2024-09-20 24 60.25
2024-08-27 15:52:41 XME 2024-09-20 24 60.255
2024-08-26 15:21:37 XME 2024-09-20 25 60.155
2024-08-26 09:33:03 XME 2024-09-20 25 60.4551
2024-08-22 15:59:42 XME 2024-09-20 29 58.455
2024-08-22 15:59:35 XME 2024-09-20 29 58.445
2024-08-08 15:00:00 XME 2024-08-16 8 57.535
2024-08-07 13:50:03 XME 2024-08-16 9 56.435
2024-08-07 13:50:03 XME 2024-08-16 9 56.425
2024-08-06 15:51:17 XME 2024-08-16 10 56.845
2024-08-06 15:51:17 XME 2024-08-16 10 56.845
2024-08-05 11:25:20 XME 2024-08-16 11 55.705
2024-08-05 11:25:20 XME 2024-08-16 11 55.7199
2024-08-05 10:35:38 XME 2024-12-20 137 55.545
2024-08-05 10:35:38 XME 2024-12-20 137 55.54
2024-08-05 10:16:49 XME 2024-08-16 11 55.3251
2024-08-02 10:51:54 XME 2024-08-16 14 57.8346
2024-08-01 15:45:49 XME 2024-08-16 15 60.575
2024-08-01 15:45:49 XME 2024-08-16 15 60.575
2024-08-01 14:59:33 XME 2024-08-16 15 60.285
2024-08-01 14:59:33 XME 2024-08-16 15 60.285
2024-08-01 14:27:30 XME 2024-08-16 15 60.425
2024-08-01 12:40:36 XME 2024-08-16 15 60.715
2024-08-01 11:08:29 XME 2024-08-16 15 61.245
2024-07-30 15:29:09 XME 2024-12-20 143 61.905
2024-07-30 15:25:09 XME 2024-12-20 143 61.885
2024-07-30 15:25:09 XME 2024-12-20 143 61.885
2024-07-30 14:50:21 XME 2024-12-20 143 61.765
2024-07-30 10:01:50 XME 2024-09-20 52 61.91
2024-07-29 11:52:35 XME 2024-12-20 144 61.985
2024-07-23 12:49:17 XME 2024-12-20 150 62.155
2024-07-22 12:22:32 XME 2024-12-20 151 61.855
2024-07-22 12:02:11 XME 2024-12-20 151 61.8092
2024-07-22 11:58:56 XME 2024-12-20 151 61.795
2024-07-22 11:58:56 XME 2024-12-20 151 61.795
2024-07-19 09:53:29 XME 2024-12-20 154 62.21
2024-07-18 14:22:58 XME 2024-09-20 64 62.665
2024-07-18 14:22:58 XME 2024-09-20 64 62.665
2024-07-11 15:07:38 XME 2025-01-17 190 62.925
2024-07-10 13:19:28 XME 2024-07-19 9 61.165
2024-07-10 13:18:57 XME 2024-07-19 9 61.175
2024-07-09 12:41:29 XME 2025-06-20 346 60.995
2024-07-03 10:18:04 XME 2024-08-16 44 62.155
2024-07-01 14:38:32 XME 2024-07-19 18 60.375
2024-07-01 10:42:00 XME 2024-08-16 46 59.8444
2024-06-28 10:11:26 XME 2024-09-20 84 59.605
2024-06-21 11:04:32 XME 2024-06-21 0 58.755 ExDiv
2024-06-20 13:21:05 XME 2024-06-21 1 59.315
2024-06-18 13:24:48 XME 2024-06-21 3 58.355
2024-06-18 13:23:55 XME 2024-06-21 3 58.33
2024-06-18 13:23:55 XME 2024-06-21 3 58.3256
2024-06-17 13:53:18 XME 2024-06-21 4 58.185
2024-06-17 11:02:50 XME 2024-06-21 4 57.355
2024-06-14 14:34:02 XME 2024-06-21 7 58.115
2024-06-13 15:56:34 XME 2024-06-21 8 58.835
2024-06-13 15:56:21 XME 2024-06-21 8 58.835
2024-06-13 11:31:21 XME 2024-06-21 8 58.465
2024-06-13 11:31:20 XME 2024-06-21 8 58.445
2024-06-13 11:31:20 XME 2024-06-21 8 58.4544
2024-06-13 11:31:20 XME 2024-06-21 8 58.445
2024-06-13 11:31:09 XME 2024-06-21 8 58.435
2024-06-12 14:15:34 XME 2024-06-21 9 59.725
2024-06-12 12:40:24 XME 2024-07-19 37 60.085
2024-06-12 12:34:51 XME 2024-07-19 37 60.065
2024-06-12 10:07:27 XME 2024-06-21 9 60.135
2024-06-12 10:07:27 XME 2024-06-21 9 60.135
2024-06-12 10:07:09 XME 2024-06-21 9 60.105
2024-06-12 10:07:09 XME 2024-06-21 9 60.105
2024-06-11 15:58:37 XME 2024-06-21 10 59.245
2024-06-11 13:04:10 XME 2026-01-16 584 59.095
2024-06-11 10:11:13 XME 2024-06-21 10 58.855
2024-06-10 09:45:11 XME 2024-06-21 11 59.975
2024-06-07 14:13:35 XME 2024-06-21 14 60.295
2024-06-07 14:06:54 XME 2024-06-21 14 60.335
2024-06-07 09:52:17 XME 2024-06-21 14 61.025
2024-06-07 09:50:07 XME 2024-06-21 14 60.965
2024-06-07 09:41:39 XME 2024-06-21 14 60.8949
2024-06-04 10:38:41 XME 2024-06-21 17 61.5949
2024-06-04 10:38:04 XME 2024-06-21 17 61.525
2024-06-03 09:46:12 XME 2024-06-21 18 64.825
2024-05-31 15:49:46 XME 2024-06-21 21 64.315
2024-05-29 14:32:41 XME 2024-06-21 23 63.305
2024-05-22 15:57:43 XME 2024-06-21 30 63.575
2024-05-22 15:32:32 XME 2025-01-17 240 63.605
2024-05-22 15:32:32 XME 2025-01-17 240 63.605
2024-05-22 13:44:01 XME 2024-09-20 121 63.8862
2024-05-22 13:44:01 XME 2024-09-20 121 63.8851
2024-05-22 13:44:01 XME 2024-09-20 121 63.8862
2024-05-22 12:00:32 XME 2024-06-21 30 64.025
2024-05-20 09:38:56 XME 2024-06-21 32 64.025
2024-05-16 14:24:04 XME 2024-06-21 36 63.135
2024-05-16 09:57:31 XME 2024-06-21 36 62.925
2024-05-16 09:57:31 XME 2024-06-21 36 62.925
2024-05-16 09:50:34 XME 2024-06-21 36 63.035
2024-05-16 09:49:46 XME 2024-06-21 36 62.975
2024-05-16 09:49:21 XME 2024-06-21 36 62.985
2024-05-16 09:49:21 XME 2024-06-21 36 62.985
2024-05-16 09:48:33 XME 2024-06-21 36 62.995
2024-05-16 09:48:10 XME 2024-06-21 36 62.985
2024-05-14 15:54:28 XME 2024-06-21 38 62.485
2024-05-13 13:48:37 XME 2024-06-21 39 61.6651
2024-05-13 10:16:29 XME 2024-06-21 39 62.165
2024-05-09 12:12:34 XME 2024-06-21 43 61.685
2024-05-08 13:38:02 XME 2024-06-21 44 60.705
2024-05-07 11:58:14 XME 2024-06-21 45 61.655
2024-05-02 11:03:03 XME 2024-05-17 15 60.1657
2024-05-02 11:02:50 XME 2024-05-17 15 60.165
2024-05-02 11:02:48 XME 2024-05-17 15 60.165
2024-04-29 10:09:44 XME 2024-05-17 18 61.015
2024-04-29 10:09:44 XME 2024-05-17 18 61.015
2024-04-29 10:09:44 XME 2024-05-17 18 61.015
2024-04-25 15:18:28 XME 2024-05-17 22 60.425
2024-04-25 15:18:28 XME 2024-05-17 22 60.425
2024-04-25 13:36:45 XME 2024-05-17 22 59.915
2024-04-25 13:36:12 XME 2024-05-17 22 59.885
2024-04-25 12:56:51 XME 2024-05-17 22 59.595
2024-04-25 10:12:31 XME 2024-05-17 22 58.725
2024-04-24 14:02:52 XME 2024-05-17 23 59.235
2024-04-24 13:42:09 XME 2024-05-17 23 59.215
2024-04-24 09:45:26 XME 2024-05-17 23 59.755
2024-04-23 12:12:53 XME 2024-05-17 24 59.535
2024-04-22 15:34:47 XME 2024-05-17 25 60.535
2024-04-22 14:41:13 XME 2024-05-17 25 60.695
2024-04-22 14:41:13 XME 2024-05-17 25 60.695
2024-04-22 14:19:13 XME 2024-09-20 151 60.765
2024-04-22 14:12:23 XME 2024-09-20 151 60.785
2024-04-22 10:47:11 XME 2024-06-21 60 60.7057
2024-04-19 09:58:16 XME 2024-05-17 28 61.335
2024-04-16 12:25:32 XME 2025-01-17 276 61.085
2024-04-15 09:52:29 XME 2024-05-17 32 62.2753
2024-04-15 09:52:03 XME 2024-05-17 32 62.265
2024-04-15 09:51:30 XME 2024-05-17 32 62.305
2024-04-15 09:51:28 XME 2024-05-17 32 62.295
2024-04-15 09:51:17 XME 2024-05-17 32 62.305
2024-04-12 14:00:59 XME 2024-05-17 35 61.485
2024-04-12 12:24:35 XME 2024-05-17 35 61.925
2024-04-11 10:53:22 XME 2025-01-17 281 61.795
2024-04-11 09:49:53 XME 2024-05-17 36 62.145
2024-04-10 09:52:26 XME 2024-05-17 37 61.6067
2024-04-09 15:12:09 XME 2024-04-19 10 62.465
2024-04-09 15:05:35 XME 2024-05-17 38 62.545
2024-04-09 15:05:23 XME 2024-05-17 38 62.535
2024-04-09 15:05:21 XME 2024-05-17 38 62.545
2024-04-09 15:05:22 XME 2024-05-17 38 62.535
2024-04-04 15:29:38 XME 2024-04-19 15 61.045
2024-04-04 15:29:08 XME 2024-04-19 15 61.045
2024-04-03 11:02:11 XME 2024-06-21 79 61.775
2024-04-03 11:02:11 XME 2024-06-21 79 61.775
2024-04-01 10:11:20 XME 2024-04-19 18 60.765
2024-04-01 10:10:40 XME 2024-04-19 18 60.785
2024-03-25 12:08:39 XME 2024-04-19 25 58.665
2024-03-25 12:08:39 XME 2024-04-19 25 58.665
2024-03-22 15:16:03 XME 2024-05-17 56 58.1049
2024-03-21 14:53:39 XME 2024-04-19 29 58.515
2024-03-21 12:51:09 XME 2024-05-17 57 58.435
2024-03-21 12:51:05 XME 2024-05-17 57 58.4349
2024-03-20 15:46:54 XME 2024-06-21 93 57.875 ExDiv
2024-03-20 15:05:57 XME 2024-06-21 93 57.7651 ExDiv
2024-03-20 14:57:39 XME 2024-04-19 30 57.695 ExDiv
2024-03-20 11:34:46 XME 2024-06-21 93 56.605 ExDiv
2024-03-20 11:34:46 XME 2024-06-21 93 56.615 ExDiv
2024-03-20 11:15:42 XME 2024-06-21 93 56.675 ExDiv
2024-03-20 11:13:50 XME 2024-04-19 30 56.645 ExDiv
2024-03-20 10:44:59 XME 2024-04-19 30 56.595 ExDiv
2024-03-20 10:44:59 XME 2024-04-19 30 56.595 ExDiv
2024-03-14 15:07:17 XME 2024-06-21 99 55.495
2024-03-14 15:06:40 XME 2024-06-21 99 55.505
2024-03-14 15:06:40 XME 2024-06-21 99 55.505
2024-03-14 14:42:35 XME 2024-06-21 99 55.655
2024-03-13 15:30:27 XME 2024-04-19 37 57.055
2024-03-13 11:41:49 XME 2024-04-19 37 57.565
2024-03-13 10:53:49 XME 2024-03-15 2 57.29
2024-03-13 10:50:37 XME 2024-03-15 2 57.325
2024-03-08 15:33:29 XME 2024-04-19 42 58.655
2024-03-08 11:22:17 XME 2024-04-19 42 58.585
2024-03-06 10:03:42 XME 2024-04-19 44 57.49
2024-03-05 10:05:14 XME 2024-04-19 45 57.4753
2024-03-05 09:47:50 XME 2024-04-19 45 57.415
2024-02-02 15:40:19 XME 2024-02-16 14 57.395
2024-02-02 11:09:35 XME 2024-02-16 14 57.355
2024-02-02 11:09:35 XME 2024-02-16 14 57.355
2024-02-02 11:09:35 XME 2024-02-16 14 57.355
2024-02-01 11:49:26 XME 2024-03-15 43 57.455
2024-01-19 09:45:47 XME 2024-02-16 28 55.945
2024-01-18 11:31:02 XME 2024-02-16 29 55.9356
2024-01-16 14:38:53 XME 2024-06-21 157 56.005
2024-01-16 14:35:38 XME 2024-03-15 59 56.025
2024-01-16 11:58:59 XME 2024-02-16 31 56.385
2024-01-16 11:02:58 XME 2024-02-16 31 56.5354
2024-01-16 10:48:51 XME 2024-02-16 31 56.905
2024-01-16 09:51:03 XME 2024-02-16 31 56.635
2024-01-16 09:40:05 XME 2024-03-15 59 56.775
2024-01-12 10:02:55 XME 2024-02-16 35 57.7851
2024-01-12 09:52:19 XME 2024-03-15 63 58.225
2024-01-11 14:45:52 XME 2024-06-21 162 56.825
2024-01-09 11:02:59 XME 2024-06-21 164 57.685
2024-01-02 15:56:09 XME 2024-01-19 17 59.315
2024-01-02 12:03:43 XME 2024-01-19 17 59.925
2024-01-02 11:54:08 XME 2024-01-19 17 59.795
2024-01-02 11:52:25 XME 2024-01-19 17 59.855
2023-12-29 11:27:40 XME 2024-01-19 21 59.805
2023-12-29 11:27:06 XME 2024-01-19 21 59.785
2023-12-29 11:26:09 XME 2024-01-19 21 59.825
2023-12-27 09:46:33 XME 2024-03-15 79 61.61
2023-12-22 15:32:28 XME 2024-03-15 84 60.825
2023-12-20 15:07:01 XME 2024-06-21 184 59.2152
2023-12-20 14:12:17 XME 2025-01-17 394 60.285
2023-12-20 14:12:07 XME 2025-01-17 394 60.285
2023-12-18 13:05:30 XME 2024-03-15 88 58.515
2023-12-18 09:50:21 XME 2024-01-19 32 59.135
2023-12-15 12:34:33 XME 2024-01-19 35 57.725 ExDiv
2023-12-15 12:34:33 XME 2024-01-19 35 57.725 ExDiv
2023-12-14 14:22:39 XME 2024-01-19 36 56.605
2023-12-07 14:19:36 XME 2024-01-19 43 53.775
2023-12-07 09:52:18 XME 2023-12-15 8 53.8053
2023-12-06 12:01:26 XME 2024-01-19 44 54.495
2023-12-01 14:58:16 XME 2024-01-19 49 56.335
2023-12-01 11:36:54 XME 2024-01-19 49 56.015
2023-11-30 15:00:27 XME 2024-03-15 106 54.845
2023-11-30 14:57:36 XME 2024-03-15 106 54.785
2023-11-30 14:57:33 XME 2024-03-15 106 54.775
2023-11-30 11:05:08 XME 2024-06-21 204 54.625
2023-11-29 14:25:23 XME 2024-01-19 51 54.075
2023-11-27 09:48:17 XME 2023-12-15 18 53.505
2023-11-22 11:41:25 XME 2024-06-21 212 52.815
2023-11-22 10:09:59 XME 2024-06-21 212 52.615
2023-11-22 10:06:23 XME 2024-06-21 212 52.795
2023-11-22 10:04:59 XME 2024-06-21 212 52.775
2023-11-15 10:35:51 XME 2023-12-15 30 52.515
2023-11-07 10:29:29 XME 2024-06-21 227 49.785
2023-11-06 10:06:15 XME 2023-11-17 11 51.155
2023-11-01 09:53:58 XME 2023-11-17 16 49.235
2023-10-31 12:43:51 XME 2023-11-17 17 49.675
2023-10-31 12:25:30 XME 2024-01-19 80 49.725
2023-10-26 13:10:20 XME 2025-01-17 449 49.085
2023-10-26 12:14:38 XME 2025-01-17 449 48.975
2023-10-25 11:02:52 XME 2024-06-21 240 49.255
2023-10-24 11:08:46 XME 2024-06-21 241 49.635
2023-10-23 10:19:18 XME 2023-12-15 53 48.895
2023-10-20 14:41:20 XME 2024-01-19 91 49.005
2023-10-19 10:09:43 XME 2023-11-17 29 50.485
2023-10-18 15:57:10 XME 2023-12-15 58 50.625
2023-10-18 15:48:22 XME 2024-01-19 93 50.565
2023-10-18 15:12:45 XME 2023-12-15 58 50.525
2023-10-18 15:12:45 XME 2023-12-15 58 50.525
2023-10-17 11:18:46 XME 2024-06-21 248 52.155
2023-10-12 13:46:39 XME 2023-12-15 64 50.055
2023-10-12 13:35:19 XME 2023-12-15 64 50.035
2023-10-12 13:35:17 XME 2023-12-15 64 50.025
2023-10-12 13:35:17 XME 2023-12-15 64 50.035
2023-10-12 13:35:15 XME 2023-12-15 64 50.025
2023-10-12 13:19:31 XME 2023-12-15 64 50.1748
2023-10-12 13:19:31 XME 2023-12-15 64 50.175
2023-10-12 13:03:26 XME 2023-12-15 64 50.235
2023-10-12 13:03:27 XME 2023-12-15 64 50.235
2023-10-12 13:03:23 XME 2023-12-15 64 50.235
2023-10-12 13:03:23 XME 2023-12-15 64 50.235
2023-10-12 13:03:23 XME 2023-12-15 64 50.235
2023-10-12 13:02:55 XME 2023-12-15 64 50.255
2023-10-12 13:02:55 XME 2023-12-15 64 50.255
2023-10-10 11:47:26 XME 2025-01-17 465 52.195
2023-10-09 15:19:57 XME 2024-01-19 102 51.545
2023-10-06 14:41:17 XME 2024-01-19 105 51.235
2023-10-05 14:10:54 XME 2023-11-17 43 49.935
2023-09-27 10:26:48 XME 2023-10-20 23 51.885
2023-09-26 10:01:09 XME 2023-10-20 24 51.8048
2023-09-21 10:18:04 XME 2023-11-17 57 51.305
2023-09-19 10:18:36 XME 2023-10-20 31 52.715 ExDiv
2023-09-15 13:10:09 XME 2023-10-20 35 53.215 ExDiv
2023-09-15 13:10:09 XME 2023-10-20 35 53.215 ExDiv
2023-09-14 15:15:14 XME 2023-09-15 1 53.985
2023-09-14 10:11:49 XME 2023-09-15 1 53.2249
2023-09-14 09:39:36 XME 2023-09-15 1 53.545
2023-09-05 14:05:12 XME 2023-09-15 10 52.565
2023-09-01 12:26:41 XME 2023-09-15 14 53.305
2023-08-23 10:46:03 XME 2023-09-15 23 51.205
2023-08-23 10:46:03 XME 2023-09-15 23 51.205
2023-08-22 13:21:05 XME 2023-09-15 24 50.885
2023-08-22 13:20:56 XME 2023-09-15 24 50.885
2023-08-21 10:19:28 XME 2023-09-15 25 50.775
2023-08-09 15:34:33 XME 2023-08-18 9 51.845
2023-08-09 15:34:33 XME 2023-08-18 9 51.845
2023-08-02 11:04:07 XME 2023-08-18 16 51.715
2023-07-31 13:36:07 XME 2023-08-18 18 53.895
2023-07-27 14:13:46 XME 2023-08-18 22 52.605
2023-07-27 14:13:46 XME 2023-08-18 22 52.605
2023-07-27 14:13:36 XME 2023-08-18 22 52.605
2023-07-26 14:50:28 XME 2023-08-18 23 53.205
2023-07-26 14:50:28 XME 2023-08-18 23 53.1951
2023-07-26 10:39:48 XME 2023-08-18 23 52.905
2023-07-26 10:39:48 XME 2023-08-18 23 52.905
2023-07-21 15:19:18 XME 2023-07-21 0 51.615
2023-07-21 15:19:18 XME 2023-07-21 0 51.615
2023-07-21 15:19:18 XME 2023-07-21 0 51.615
2023-07-12 12:43:57 XME 2023-08-18 37 52.485
2023-07-12 09:51:40 XME 2023-07-21 9 52.465
2023-07-12 09:51:40 XME 2023-07-21 9 52.455
2023-07-12 09:51:40 XME 2023-07-21 9 52.465
2023-07-11 09:58:03 XME 2023-07-14 3 51.245
2023-07-10 11:13:07 XME 2023-07-21 11 50.755
2023-06-28 10:40:32 XME 2023-07-21 23 49.255
2023-06-28 10:40:32 XME 2023-07-21 23 49.255
2023-06-27 13:43:57 XME 2023-08-18 52 49.725
2023-06-26 13:18:41 XME 2023-06-30 4 49.3454
2023-06-21 11:04:26 XME 2023-06-30 9 49.655
2023-06-21 11:04:26 XME 2023-06-30 9 49.655
2023-06-20 11:00:39 XME 2023-07-21 31 49.145 ExDiv
2023-06-16 10:00:15 XME 2023-07-21 35 49.6854 ExDiv
2023-06-16 10:00:15 XME 2023-07-21 35 49.685 ExDiv
2023-06-14 13:24:29 XME 2023-06-16 2 49.275
2023-06-13 15:58:43 XME 2023-06-16 3 49.685
2023-06-13 15:58:43 XME 2023-06-16 3 49.685
2023-06-13 11:51:37 XME 2023-06-16 3 49.5149
2023-06-13 09:54:32 XME 2023-07-21 38 49.685
2023-06-12 15:04:33 XME 2023-06-16 4 48.445
2023-06-12 09:51:01 XME 2023-06-16 4 48.005
2023-06-09 11:35:50 XME 2023-06-16 7 48.225
2023-06-09 10:48:50 XME 2023-06-09 0 48.755
2023-06-08 13:32:26 XME 2025-01-17 589 48.755
2023-06-07 09:38:05 XME 2023-06-09 2 48.675
2023-06-06 09:42:30 XME 2023-06-16 10 47.225
2023-06-05 10:06:54 XME 2023-06-16 11 46.875
2023-06-05 10:06:54 XME 2023-06-16 11 46.875
2023-06-02 14:12:15 XME 2023-06-16 14 47.475
2023-06-02 14:12:15 XME 2023-06-16 14 47.475
2023-06-02 13:22:44 XME 2023-06-09 7 47.575
2023-06-02 13:22:44 XME 2023-06-09 7 47.575
2023-06-02 11:12:23 XME 2023-06-09 7 47.405
2023-05-31 13:54:30 XME 2023-06-16 16 44.5648
2023-05-30 11:40:39 XME 2023-06-16 17 44.965
2023-05-26 10:15:39 XME 2023-06-02 7 45.555
2023-05-25 10:35:53 XME 2023-06-16 22 45.245
2023-05-25 10:35:53 XME 2023-06-16 22 45.245
2023-05-25 10:35:06 XME 2023-06-16 22 45.245
2023-05-24 10:32:55 XME 2023-06-02 9 45.875
2023-05-24 09:31:33 XME 2023-06-30 37 46.525
2023-05-19 15:16:51 XME 2023-06-16 28 46.925
2023-05-19 15:16:51 XME 2023-06-16 28 46.925
2023-05-18 14:14:36 XME 2023-06-02 15 46.695
2023-05-18 14:14:36 XME 2023-06-02 15 46.695
2023-05-18 13:42:46 XME 2023-05-19 1 46.695
2023-05-18 12:00:58 XME 2023-06-16 29 46.905
2023-05-18 09:43:33 XME 2023-06-02 15 46.605
2023-05-18 09:43:12 XME 2023-06-02 15 46.655
2023-05-18 09:43:12 XME 2023-06-02 15 46.655
2023-05-15 14:41:09 XME 2023-05-19 4 47.865
2023-05-15 12:29:41 XME 2023-06-16 32 47.685
2023-05-15 12:29:41 XME 2023-06-16 32 47.685
2023-05-11 12:38:35 XME 2023-06-16 36 47.5051
2023-05-11 10:56:35 XME 2023-05-19 8 47.735
2023-05-04 14:48:01 XME 2023-05-12 8 47.265
2023-05-04 14:48:01 XME 2023-05-12 8 47.265
2023-05-02 11:49:11 XME 2023-05-19 17 48.2049
2023-05-02 11:03:43 XME 2023-06-16 45 47.875
2023-05-01 15:09:33 XME 2023-05-19 18 48.675
2023-05-01 14:40:34 XME 2023-05-19 18 48.745
2023-04-25 13:57:12 XME 2023-06-16 52 49.155
2023-04-25 13:57:01 XME 2023-06-16 52 49.145
2023-04-25 11:40:26 XME 2023-05-19 24 49.095
2023-04-25 10:28:34 XME 2023-05-19 24 49.185
2023-04-24 13:03:08 XME 2023-04-28 4 50.485
2023-04-21 13:50:20 XME 2023-04-21 0 50.195
2023-04-21 13:50:07 XME 2023-04-28 7 50.165
2023-04-21 13:49:52 XME 2023-04-21 0 50.115
2023-04-21 13:49:41 XME 2023-04-21 0 50.115
2023-04-21 13:49:36 XME 2023-04-21 0 50.095
2023-04-19 14:44:31 XME 2023-04-28 9 52.3949
2023-04-17 10:28:39 XME 2023-04-21 4 52.675
2023-04-17 10:28:39 XME 2023-04-21 4 52.675
2023-04-14 11:09:14 XME 2023-04-14 0 52.045
2023-04-12 15:52:27 XME 2023-04-21 9 52.215
2023-04-11 14:03:33 XME 2023-05-19 38 52.855
2023-04-11 13:58:44 XME 2023-05-19 38 52.865
2023-04-11 13:58:44 XME 2023-05-19 38 52.865
2023-04-10 09:42:41 XME 2023-04-21 11 51.79
2023-04-05 09:57:40 XME 2023-04-21 16 51.895
2023-04-05 09:56:21 XME 2023-05-19 44 51.935
2023-04-03 14:15:41 XME 2023-04-21 18 53.045
2023-04-03 14:05:51 XME 2023-04-21 18 53.045
2023-04-03 11:51:34 XME 2023-05-19 46 52.835
2023-04-03 10:03:09 XME 2023-04-21 18 53.325
2023-03-31 15:28:48 XME 2023-05-19 49 53.075
2023-03-31 15:19:29 XME 2023-04-21 21 53.035
2023-03-31 15:19:23 XME 2023-04-21 21 53.045
2023-03-30 12:37:41 XME 2023-05-19 50 52.2751
2023-03-23 15:14:14 XME 2023-04-21 29 49.645
2023-03-23 13:49:49 XME 2023-06-16 85 50.335
2023-03-22 12:33:34 XME 2023-05-19 58 50.445
2023-03-21 15:30:54 XME 2023-04-21 31 50.815 ExDiv
2023-03-21 15:30:54 XME 2023-04-21 31 50.815 ExDiv
2023-03-21 13:51:35 XME 2023-05-19 59 50.855 ExDiv
2023-03-20 09:51:28 XME 2023-04-21 32 50.215
2023-03-17 14:26:24 XME 2023-09-15 182 49.425 ExDiv
2023-03-17 14:12:45 XME 2023-03-31 14 49.585 ExDiv
2023-03-16 12:24:26 XME 2023-06-16 92 49.335
2023-03-16 12:24:07 XME 2023-06-16 92 49.365
2023-03-16 12:24:07 XME 2023-06-16 92 49.355
2023-03-16 12:22:00 XME 2023-06-16 92 49.395
2023-03-16 12:22:00 XME 2023-06-16 92 49.395
2023-03-15 12:20:09 XME 2023-03-17 2 48.7951
2023-03-15 11:15:53 XME 2023-03-24 9 49.7855
2023-03-15 11:11:50 XME 2023-03-24 9 49.885
2023-03-15 10:50:45 XME 2023-04-21 37 49.645
2023-03-14 15:40:06 XME 2023-03-17 3 52.185
2023-03-14 15:40:06 XME 2023-03-17 3 52.185
2023-03-14 15:39:06 XME 2023-03-17 3 52.245
2023-03-14 15:39:01 XME 2023-03-17 3 52.245
2023-03-14 15:35:13 XME 2023-03-17 3 52.1949
2023-03-14 12:08:32 XME 2023-03-24 10 52.8848
2023-03-10 15:55:25 XME 2023-03-17 7 52.335
2023-03-10 13:55:38 XME 2023-03-17 7 52.0942
2023-03-10 13:53:34 XME 2023-03-17 7 52.105
2023-03-10 12:18:02 XME 2023-03-17 7 53.335
2023-03-10 10:38:27 XME 2023-06-16 98 54.075
2023-03-10 10:30:20 XME 2023-03-10 0 54.145
2023-03-10 10:28:51 XME 2023-03-17 7 54.045
2023-03-07 14:08:03 XME 2023-03-17 10 55.6749
2023-03-07 10:38:55 XME 2023-03-10 3 56.595
2023-03-06 14:42:17 XME 2023-03-10 4 57.165
2023-03-06 14:42:17 XME 2023-03-10 4 57.165
2023-03-06 14:42:17 XME 2023-03-10 4 57.165
2023-03-06 10:18:03 XME 2023-03-10 4 58.305
2023-03-03 15:49:44 XME 2023-03-10 7 59.095
2023-03-03 15:49:44 XME 2023-03-10 7 59.095
2023-03-03 15:41:01 XME 2023-03-17 14 59.085
2023-03-01 15:58:07 XME 2023-03-17 16 57.345
2023-03-01 15:58:07 XME 2023-03-17 16 57.345
2023-03-01 15:57:51 XME 2023-04-21 51 57.365
2023-02-28 15:23:58 XME 2023-03-17 17 56.455
2023-02-28 15:23:58 XME 2023-03-17 17 56.455
2023-02-28 15:23:58 XME 2023-03-17 17 56.455
2023-02-27 15:18:02 XME 2023-03-03 4 55.195
2023-02-27 15:18:02 XME 2023-03-03 4 55.195
2023-02-23 15:40:57 XME 2023-03-17 22 54.2949
2023-02-23 15:40:57 XME 2023-03-17 22 54.295
2023-02-23 15:40:57 XME 2023-03-17 22 54.2949
2023-02-22 10:11:28 XME 2023-03-03 9 54.515
2023-02-17 14:44:58 XME 2023-03-17 28 56.1249
2023-02-17 14:44:58 XME 2023-03-17 28 56.125
2023-02-17 14:44:58 XME 2023-03-17 28 56.1249
2023-02-16 15:26:30 XME 2023-03-17 29 57.575
2023-02-16 15:10:31 XME 2023-03-17 29 57.7645
2023-02-16 15:10:31 XME 2023-03-17 29 57.7649
2023-02-16 15:10:31 XME 2023-03-17 29 57.7645
2023-01-27 10:56:22 XME 2023-02-17 21 56.795
2023-01-27 10:51:13 XME 2023-02-17 21 56.895
2023-01-26 13:58:26 XME 2023-02-03 8 57.005
2023-01-26 13:58:26 XME 2023-02-03 8 57.005
2023-01-26 11:14:16 XME 2023-02-17 22 56.325
2023-01-26 11:03:17 XME 2023-06-16 141 56.115
2023-01-19 10:58:10 XME 2023-01-27 8 54.205
2023-01-11 15:56:35 XME 2024-01-19 373 54.435
2023-01-09 14:42:52 XME 2023-01-13 4 53.295
2023-01-09 12:17:45 XME 2023-01-27 18 53.875
2023-01-06 10:23:06 XME 2023-01-20 14 52.645
2022-12-19 15:58:06 XME 2022-12-30 11 48.725
2022-12-15 09:52:33 XME 2022-12-30 15 50.655
2022-12-12 12:24:02 XME 2023-01-20 39 51.355
2022-12-12 12:24:02 XME 2023-01-20 39 51.355
2022-12-12 12:20:23 XME 2023-01-20 39 51.475
2022-12-12 12:20:23 XME 2023-01-20 39 51.475
2022-12-09 13:37:44 XME 2023-03-17 98 52.125
2022-12-09 13:04:18 XME 2022-12-23 14 52.345
2022-12-06 14:23:01 XME 2022-12-16 10 52.295
2022-12-05 13:25:11 XME 2022-12-16 11 52.805
2022-12-05 10:05:50 XME 2022-12-16 11 53.83
2022-12-02 15:34:43 XME 2024-01-19 413 54.755
2022-12-02 12:07:53 XME 2022-12-16 14 54.3645
2022-12-02 12:07:34 XME 2022-12-16 14 54.365
2022-11-28 14:01:14 XME 2023-01-20 53 50.965
2022-11-18 15:51:24 XME 2022-12-02 14 50.525
2022-11-17 10:19:45 XME 2022-12-16 29 50.035
2022-11-16 15:58:04 XME 2022-12-02 16 51.205
2022-11-16 09:59:17 XME 2022-12-16 30 51.3154
2022-11-16 09:59:17 XME 2022-12-16 30 51.315
2022-11-15 14:42:34 XME 2022-12-16 31 52.2045
2022-11-07 15:47:36 XME 2023-03-17 130 49.945
2022-11-07 09:55:21 XME 2022-11-18 11 49.105
2022-11-03 14:12:22 XME 2022-11-11 8 46.335
2022-10-28 15:56:56 XME 2022-11-18 21 48.455
2022-10-28 15:56:51 XME 2022-11-18 21 48.455
2022-10-27 11:50:42 XME 2022-11-11 15 49.095
2022-10-21 14:17:05 XME 2022-11-18 28 47.7644
2022-10-21 14:17:05 XME 2022-11-18 28 47.7649
2022-10-21 14:17:05 XME 2022-11-18 28 47.7644
2022-10-18 10:29:47 XME 2022-10-21 3 46.305
2022-10-18 10:29:47 XME 2022-10-21 3 46.305
2022-10-14 09:46:59 XME 2022-10-21 7 45.63
2022-10-04 15:33:23 XME 2022-10-21 17 47.055
2022-10-04 15:33:23 XME 2022-10-21 17 47.055
2022-10-04 15:33:23 XME 2022-10-21 17 47.055
2022-09-28 12:26:21 XME 2022-10-14 16 43.5849
2022-09-27 11:41:36 XME 2022-10-21 24 42.205
2022-09-27 11:37:50 XME 2022-10-21 24 42.255
2022-09-27 11:37:51 XME 2022-10-21 24 42.265
2022-09-27 11:37:51 XME 2022-10-21 24 42.275
2022-09-19 16:07:54 XME 2022-10-21 32 47.0
2022-09-16 15:38:13 XME 2022-10-21 35 44.985 ExDiv
2022-09-16 15:38:13 XME 2022-10-21 35 44.9844 ExDiv
2022-09-16 15:38:13 XME 2022-10-21 35 44.9849 ExDiv
2022-09-16 15:38:13 XME 2022-10-21 35 44.9844 ExDiv
2022-09-16 15:38:13 XME 2022-10-21 35 44.9849 ExDiv
2022-09-16 15:38:13 XME 2022-10-21 35 44.985 ExDiv
2022-09-16 15:38:13 XME 2022-10-21 35 44.985 ExDiv
2022-09-14 10:12:39 XME 2022-09-23 9 47.3942
2022-09-14 10:12:39 XME 2022-09-23 9 47.3942
2022-09-14 10:12:39 XME 2022-09-23 9 47.3946
2022-09-14 10:12:39 XME 2022-09-23 9 47.3946
2022-08-19 15:56:58 XME 2022-09-16 28 50.245
2022-08-19 15:56:58 XME 2022-09-16 28 50.245
2022-08-19 15:56:58 XME 2022-09-16 28 50.245
2022-08-15 11:01:23 XME 2022-08-26 11 50.805
2022-08-15 11:01:23 XME 2022-08-26 11 50.805
2022-08-15 11:01:23 XME 2022-08-26 11 50.805
2022-08-05 10:58:10 XME 2022-12-16 133 48.815
2022-08-05 10:58:10 XME 2022-12-16 133 48.815
2022-07-29 15:26:19 XME 2022-08-19 21 48.225
2022-07-29 15:26:19 XME 2022-08-19 21 48.225
2022-07-29 15:26:19 XME 2022-08-19 21 48.225
2022-07-29 15:15:42 XME 2022-08-19 21 48.195
2022-07-29 15:15:42 XME 2022-08-19 21 48.195
2022-07-29 15:15:42 XME 2022-08-19 21 48.195
2022-07-29 09:38:23 XME 2022-08-05 7 46.94
2022-07-28 10:13:19 XME 2022-08-05 8 46.195
2022-07-26 10:06:02 XME 2022-08-05 10 45.2154
2022-07-26 09:46:23 XME 2022-08-05 10 45.355
2022-07-25 13:40:27 XME 2022-08-19 25 45.065
2022-07-25 13:40:27 XME 2022-08-19 25 45.065
2022-07-25 13:40:27 XME 2022-08-19 25 45.065
2022-07-25 13:40:27 XME 2022-08-19 25 45.065
Other Listings
MX:XME
PE:XME
GB:0L13
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center