Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XME20250919C00071000 | 71.00 | 10.90 | 15.70 | 0.00 | 0 | 62 | 42.43% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| XME20250919C00072000 | 72.00 | 9.60 | 14.40 | 0.00 | 0 | 78 | 39.15% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| XME20250919C00073000 | 73.00 | 8.60 | 13.40 | 0.00 | 0 | 24 | 35.91% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| XME20250919C00074000 | 74.00 | 7.80 | 12.60 | 0.00 | 0 | 25 | 40.25% | 0.95 | 0.02 | -0.02 | 0.02 | 0.03 |
| XME20250919C00075000 | 75.00 | 6.30 | 11.10 | 9.00 | 3 | 226 | 39.17% | 0.93 | 0.02 | -0.03 | 0.02 | 0.03 |
| XME20250919C00076000 | 76.00 | 5.70 | 10.50 | 0.00 | 0 | 185 | 35.44% | 0.93 | 0.02 | -0.03 | 0.02 | 0.03 |
| XME20250919C00077000 | 77.00 | 3.90 | 8.70 | 7.02 | 2 | 172 | 35.41% | 0.90 | 0.03 | -0.04 | 0.03 | 0.03 |
| XME20250919C00078000 | 78.00 | 3.80 | 8.60 | 0.00 | 0 | 1,414 | 34.38% | 0.87 | 0.04 | -0.04 | 0.04 | 0.03 |
| XME20250919C00079000 | 79.00 | 2.55 | 7.40 | 5.15 | 1 | 194 | 32.63% | 0.83 | 0.05 | -0.05 | 0.04 | 0.02 |
| XME20250919C00080000 | 80.00 | 3.70 | 5.60 | 4.38 | 3 | 3,805 | 32.21% | 0.78 | 0.06 | -0.06 | 0.05 | 0.02 |
| XME20250919C00085000 | 85.00 | 0.80 | 1.95 | 1.08 | 75 | 5,579 | 23.10% | 0.39 | 0.10 | -0.05 | 0.06 | 0.01 |
| XME20250919C00090000 | 90.00 | 0.00 | 0.65 | 0.17 | 1 | 38 | 24.26% | 0.07 | 0.03 | -0.02 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XME20250919P00071000 | 71.00 | 0.00 | 0.15 | 0.00 | 0 | 53 | 44.87% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| XME20250919P00072000 | 72.00 | 0.00 | 4.80 | 0.00 | 0 | 172 | 41.66% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| XME20250919P00073000 | 73.00 | 0.00 | 0.15 | 0.00 | 0 | 86 | 38.48% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| XME20250919P00074000 | 74.00 | 0.10 | 1.25 | 0.00 | 0 | 210 | 40.39% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| XME20250919P00075000 | 75.00 | 0.00 | 2.95 | 0.22 | 2,503 | 5,246 | 36.89% | -0.06 | 0.02 | -0.02 | 0.02 | -0.00 |
| XME20250919P00076000 | 76.00 | 0.00 | 4.70 | 0.25 | 4 | 419 | 37.72% | -0.09 | 0.03 | -0.03 | 0.03 | -0.00 |
| XME20250919P00077000 | 77.00 | 0.00 | 3.00 | 0.00 | 0 | 1,904 | 35.65% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| XME20250919P00078000 | 78.00 | 0.00 | 4.70 | 0.46 | 13 | 4,871 | 34.62% | -0.14 | 0.04 | -0.04 | 0.04 | -0.00 |
| XME20250919P00079000 | 79.00 | 0.00 | 4.70 | 0.00 | 0 | 531 | 32.86% | -0.17 | 0.05 | -0.05 | 0.04 | -0.01 |
| XME20250919P00080000 | 80.00 | 0.00 | 1.40 | 0.69 | 3,298 | 2,849 | 31.07% | -0.21 | 0.06 | -0.05 | 0.05 | -0.01 |
| XME20250919P00085000 | 85.00 | 0.35 | 5.20 | 0.00 | 0 | 24 | 23.98% | -0.61 | 0.10 | -0.06 | 0.06 | -0.02 |
| XME20250919P00090000 | 90.00 | 3.80 | 8.60 | 0.00 | 0 | 0 | 25.77% | -0.93 | 0.04 | -0.02 | 0.02 | -0.01 |
