XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund - Flusso di opzioni sulle azioni

The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
US ˙ ARCA ˙ US81369Y8865

XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:05:46 XLU SELL --O|--- PUT 2026-03-20 196 70 83.385 -16.05 SIZE > PRIOR OI ARCA-TRADE 22 0.19 51,000 -0.23
2025-09-05 14:41:44 XLU 2026-06-18 286 83.325
2025-09-05 14:08:27 XLU 2025-09-19 14 83.155
2025-09-05 11:22:55 XLU 2025-09-26 21 83.0449
2025-09-05 11:22:56 XLU 2025-09-26 21 83.0242
2025-09-05 10:42:20 XLU 2025-09-19 14 82.945
2025-09-05 09:52:13 XLU 2025-12-19 105 83.605
2025-09-05 09:47:20 XLU 2025-12-19 105 83.7347
2025-09-05 09:46:39 XLU 2025-12-19 105 83.815
2025-09-05 09:46:39 XLU 2025-12-19 105 83.815
2025-09-05 09:30:48 XLU 2025-12-19 105 83.89
2025-09-04 14:41:12 XLU 2025-09-26 22 83.3858
2025-09-04 14:41:12 XLU 2025-09-26 22 83.395
2025-09-04 14:41:12 XLU 2025-09-26 22 83.3858
2025-09-04 14:28:43 XLU 2025-12-19 106 83.365
2025-09-04 10:53:53 XLU 2025-12-19 106 83.6644
2025-09-04 10:43:24 XLU 2025-12-19 106 83.765
2025-09-04 10:43:25 XLU 2025-12-19 106 83.765
2025-09-04 10:43:25 XLU 2025-12-19 106 83.765
2025-09-04 10:43:25 XLU 2025-12-19 106 83.765
2025-08-29 15:49:06 XLU 2026-01-16 140 84.2958
2025-08-29 15:49:06 XLU 2026-01-16 140 84.295
2025-08-28 12:39:37 XLU 2025-10-17 50 85.035
2025-08-28 12:39:37 XLU 2025-10-17 50 85.035
2025-08-28 10:36:52 XLU 2025-09-05 8 85.265
2025-08-28 10:35:58 XLU 2025-09-05 8 85.295
2025-08-28 10:35:39 XLU 2025-09-05 8 85.295
2025-08-27 15:49:35 XLU 2025-09-19 23 85.315
2025-08-27 10:45:27 XLU 2025-09-19 23 85.0558
2025-08-26 14:52:10 XLU 2026-01-16 143 85.245
2025-08-26 14:52:10 XLU 2026-01-16 143 85.245
2025-08-26 10:11:59 XLU 2026-01-16 143 85.1646
2025-08-25 14:25:08 XLU 2025-08-29 4 85.405
2025-08-25 13:27:07 XLU 2025-09-05 11 85.345
2025-08-25 13:25:15 XLU 2025-09-05 11 85.345
2025-08-25 13:25:07 XLU 2025-09-05 11 85.355
2025-08-25 13:24:00 XLU 2025-09-05 11 85.345
2025-08-25 13:24:00 XLU 2025-09-05 11 85.345
2025-08-22 15:50:20 XLU 2026-01-16 147 86.0542
2025-08-22 12:51:25 XLU 2025-12-19 119 86.085
2025-08-22 10:47:25 XLU 2025-12-19 119 85.8751
2025-08-21 13:25:29 XLU 2025-12-19 120 85.375
2025-08-19 15:13:24 XLU 2026-03-20 213 85.965
2025-08-18 14:56:35 XLU 2025-08-22 4 85.345
2025-08-18 14:56:35 XLU 2025-08-22 4 85.345
2025-08-18 13:53:44 XLU 2025-09-19 32 85.305
2025-08-15 14:36:15 XLU 2026-03-20 217 85.725
2025-08-15 12:46:51 XLU 2025-08-22 7 85.9351
2025-08-14 15:55:51 XLU 2025-08-22 8 85.895
2025-08-12 13:53:14 XLU 2025-08-15 3 85.9434
2025-08-12 11:08:08 XLU 2025-08-15 3 85.855
2025-08-11 15:32:50 XLU 2026-03-20 221 85.895
2025-08-11 14:34:04 XLU 2025-08-15 4 85.955
2025-08-11 10:58:40 XLU 2025-09-12 32 85.765
2025-08-08 13:17:32 XLU 2025-12-19 133 86.015
2025-08-08 09:54:24 XLU 2026-01-16 161 86.795
2025-08-08 09:54:24 XLU 2026-01-16 161 86.795
2025-08-08 09:53:32 XLU 2026-01-16 161 86.885
2025-08-08 09:53:32 XLU 2026-01-16 161 86.885
2025-08-07 14:05:38 XLU 2025-09-19 43 86.605
2025-08-07 10:38:42 XLU 2025-12-19 134 86.325
2025-08-06 14:15:15 XLU 2027-12-17 863 85.955
2025-08-06 09:35:42 XLU 2025-09-19 44 85.9248
2025-08-05 12:00:44 XLU 2026-01-16 164 86.555
2025-08-05 11:58:41 XLU 2025-08-15 10 86.535
2025-08-04 15:35:54 XLU 2025-08-15 11 87.445
2025-08-04 15:33:04 XLU 2025-08-15 11 87.5349
2025-08-04 12:24:29 XLU 2026-06-18 318 87.185
2025-08-04 11:21:22 XLU 2025-08-15 11 86.895
2025-08-04 10:21:34 XLU 2025-08-15 11 86.925
2025-08-04 10:18:45 XLU 2025-08-15 11 86.925
2025-08-04 10:18:46 XLU 2025-08-15 11 86.925
2025-08-04 10:10:28 XLU 2025-08-15 11 86.8451
2025-08-04 10:10:07 XLU 2025-08-15 11 86.885
2025-08-04 09:43:46 XLU 2025-08-15 11 86.725
2025-08-01 15:33:55 XLU 2025-08-15 14 85.785
2025-08-01 15:33:55 XLU 2025-08-15 14 85.785
2025-08-01 15:32:03 XLU 2025-08-15 14 85.7158
2025-08-01 14:48:04 XLU 2025-08-22 21 85.9158
2025-08-01 14:48:04 XLU 2025-08-22 21 85.905
2025-08-01 14:48:04 XLU 2025-08-22 21 85.915
2025-08-01 14:48:04 XLU 2025-08-22 21 85.925
2025-08-01 14:47:52 XLU 2025-08-22 21 85.955
2025-08-01 14:47:53 XLU 2025-08-22 21 85.9451
2025-08-01 14:47:52 XLU 2025-08-22 21 85.955
2025-08-01 13:11:08 XLU 2025-08-15 14 85.915
2025-08-01 13:11:08 XLU 2025-08-15 14 85.915
2025-08-01 13:11:08 XLU 2025-08-15 14 85.915
2025-08-01 13:03:25 XLU 2025-08-01 0 85.855
2025-08-01 10:14:00 XLU 2025-08-15 14 85.1656
2025-07-30 14:23:48 XLU 2025-09-05 37 85.835
2025-07-30 12:29:01 XLU 2025-09-19 51 85.505
2025-07-29 15:18:39 XLU 2026-06-18 324 84.235
2025-07-29 15:18:39 XLU 2026-06-18 324 84.235
2025-07-28 10:15:22 XLU 2025-08-15 18 83.905
2025-07-28 10:15:16 XLU 2025-08-15 18 83.895
2025-07-28 10:15:10 XLU 2025-08-15 18 83.905
2025-07-28 10:15:10 XLU 2025-08-15 18 83.905
2025-07-28 09:59:42 XLU 2025-08-08 11 83.495
2025-07-28 09:59:34 XLU 2025-08-15 18 83.495
2025-07-28 09:59:23 XLU 2025-08-15 18 83.485
2025-07-28 09:59:18 XLU 2025-08-15 18 83.495
2025-07-28 09:59:18 XLU 2025-08-15 18 83.495
2025-07-28 09:59:13 XLU 2025-08-15 18 83.495
2025-07-28 09:56:15 XLU 2025-08-15 18 83.645
2025-07-28 09:56:11 XLU 2025-08-15 18 83.635
2025-07-28 09:56:00 XLU 2025-08-15 18 83.6254
2025-07-25 11:22:40 XLU 2025-07-25 0 84.2265
2025-07-23 12:35:04 XLU 2025-08-01 9 84.3251
2025-07-22 15:19:12 XLU 2025-08-15 24 84.875
2025-07-22 11:54:00 XLU 2025-08-01 10 84.495
2025-07-22 11:54:00 XLU 2025-08-01 10 84.495
2025-07-22 11:54:00 XLU 2025-08-01 10 84.495
2025-07-21 15:05:56 XLU 2026-12-18 515 84.035
2025-07-21 14:48:19 XLU 2025-08-15 25 84.125
2025-07-21 14:38:48 XLU 2025-09-19 60 84.2034
2025-07-21 13:28:37 XLU 2025-08-15 25 84.255
2025-07-18 15:39:25 XLU 2025-07-25 7 83.655
2025-07-18 10:33:22 XLU 2025-08-15 28 83.945
2025-07-15 13:05:34 XLU 2025-07-25 10 81.695
2025-07-14 10:22:06 XLU 2026-01-16 186 82.785
2025-07-11 12:14:34 XLU 2025-07-25 14 82.0158
2025-07-11 12:01:43 XLU 2025-09-19 70 82.155
2025-07-10 15:24:52 XLU 2025-07-18 8 82.685
2025-07-10 14:24:59 XLU 2025-07-18 8 82.635
2025-07-10 14:06:46 XLU 2025-09-19 71 82.645
2025-07-10 14:03:57 XLU 2025-09-19 71 82.655
2025-07-10 13:13:16 XLU 2025-07-11 1 82.615
2025-07-09 14:34:40 XLU 2025-07-25 16 81.915
2025-07-09 14:32:35 XLU 2025-07-25 16 81.915
2025-07-09 14:32:36 XLU 2025-07-25 16 81.925
2025-07-09 14:32:35 XLU 2025-07-25 16 81.915
2025-07-09 14:27:10 XLU 2025-07-25 16 81.905
2025-07-09 14:21:07 XLU 2025-07-25 16 81.865
2025-07-09 11:01:08 XLU 2025-08-15 37 81.305
2025-07-09 11:01:08 XLU 2025-08-15 37 81.305
2025-07-09 10:11:43 XLU 2025-07-18 9 81.035
2025-07-08 15:21:18 XLU 2025-08-15 38 81.315
2025-07-08 15:21:18 XLU 2025-08-15 38 81.315
2025-07-08 15:21:18 XLU 2025-08-15 38 81.315
2025-07-03 11:32:52 XLU 2025-08-15 43 81.905
2025-07-03 10:04:28 XLU 2025-07-18 15 81.805
2025-07-02 10:48:20 XLU 2025-07-25 23 81.435
2025-07-02 10:48:20 XLU 2025-07-25 23 81.435
2025-06-27 14:02:21 XLU 2025-07-03 6 81.545
2025-06-27 13:02:46 XLU 2026-12-18 539 81.805
2025-06-26 12:17:10 XLU 2025-08-15 50 80.855
2025-06-25 11:12:59 XLU 2025-08-15 51 80.555
2025-06-24 15:44:58 XLU 2025-09-19 87 81.715
2025-06-24 15:29:08 XLU 2025-07-18 24 81.755
2025-06-24 15:26:37 XLU 2025-07-18 24 81.695
2025-06-24 15:23:11 XLU 2025-07-18 24 81.675
2025-06-24 09:51:14 XLU 2025-07-11 17 81.515
2025-06-23 10:36:52 XLU 2025-07-03 10 80.915
2025-06-23 10:36:52 XLU 2025-07-03 10 80.915
2025-06-23 10:12:04 XLU 2025-07-03 10 81.005
2025-06-20 15:44:07 XLU 2025-06-27 7 80.7451 ExDiv
2025-06-20 15:29:10 XLU 2025-07-18 28 80.765 ExDiv
2025-06-20 14:56:20 XLU 2025-10-17 119 80.955 ExDiv
2025-06-17 15:50:02 XLU 2026-01-16 213 80.4742
2025-06-17 14:42:34 XLU 2025-07-18 31 80.3242
2025-06-17 12:14:58 XLU 2025-06-20 3 80.495
2025-06-17 12:13:14 XLU 2025-06-20 3 80.545
2025-06-17 12:13:08 XLU 2025-06-20 3 80.545
2025-06-17 12:08:33 XLU 2026-01-16 213 80.515
2025-06-17 11:40:55 XLU 2025-06-20 3 80.505
2025-06-17 11:34:37 XLU 2025-06-20 3 80.505
2025-06-17 11:34:33 XLU 2025-06-20 3 80.505
2025-06-17 11:32:38 XLU 2025-06-20 3 80.495
2025-06-16 15:57:11 XLU 2025-06-20 4 80.9951
2025-06-16 15:57:11 XLU 2025-06-20 4 80.995
2025-06-16 15:56:14 XLU 2025-06-20 4 81.035
2025-06-16 15:54:58 XLU 2025-07-18 32 81.125
2025-06-16 15:54:58 XLU 2025-07-18 32 81.125
2025-06-16 15:54:58 XLU 2025-07-18 32 81.125
2025-06-13 13:20:12 XLU 2025-06-20 7 81.435
2025-06-13 10:44:32 XLU 2025-06-20 7 81.695
2025-06-12 15:57:23 XLU 2025-07-03 21 81.845
2025-06-12 15:57:23 XLU 2025-07-03 21 81.855
2025-06-12 15:57:23 XLU 2025-07-03 21 81.855
2025-06-12 15:57:23 XLU 2025-07-03 21 81.8549
2025-06-12 15:31:57 XLU 2025-07-18 36 81.895
2025-06-12 15:31:21 XLU 2025-07-18 36 81.905
2025-06-11 11:40:33 XLU 2025-06-20 9 80.785
2025-06-11 11:40:33 XLU 2025-06-20 9 80.785
2025-06-09 13:18:41 XLU 2025-07-18 39 81.235
2025-06-09 13:18:12 XLU 2025-07-18 39 81.255
2025-06-09 11:49:40 XLU 2025-06-20 11 81.285
2025-06-09 10:17:05 XLU 2025-10-17 130 80.945
2025-06-06 11:39:10 XLU 2025-06-20 14 80.655
2025-06-05 15:47:24 XLU 2025-06-06 1 81.125
2025-06-05 12:23:15 XLU 2025-12-19 197 80.755
2025-06-05 11:43:05 XLU 2025-10-17 134 80.725
2025-06-05 11:33:35 XLU 2025-10-17 134 80.8142
2025-06-05 11:00:40 XLU 2025-06-13 8 80.915
2025-06-04 15:44:02 XLU 2025-06-06 2 81.0358
2025-06-04 15:44:02 XLU 2025-06-06 2 81.0351
2025-06-04 11:57:19 XLU 2025-06-27 23 81.815
2025-06-04 10:38:33 XLU 2025-09-19 107 81.7648
2025-06-03 14:08:56 XLU 2025-06-20 17 82.115
2025-06-03 14:07:34 XLU 2025-06-20 17 82.1251
2025-06-03 09:39:33 XLU 2025-06-20 17 82.605
2025-06-03 09:39:33 XLU 2025-06-20 17 82.605
2025-06-02 15:50:53 XLU 2025-06-20 18 82.125
2025-06-02 15:50:53 XLU 2025-06-20 18 82.125
2025-06-02 15:49:36 XLU 2025-06-20 18 82.135
2025-06-02 15:12:27 XLU 2025-12-19 200 82.035
2025-05-29 13:53:40 XLU 2025-06-20 22 81.145
2025-05-29 11:01:01 XLU 2025-12-19 204 80.6858
2025-05-28 13:36:17 XLU 2025-06-20 23 80.4458
2025-05-28 13:26:30 XLU 2025-09-19 114 80.5565
2025-05-28 11:18:58 XLU 2025-06-20 23 80.7564
2025-05-27 11:56:16 XLU 2025-09-19 115 81.6149
2025-05-27 11:56:16 XLU 2025-09-19 115 81.615
2025-05-22 12:17:49 XLU 2025-06-20 29 80.105
2025-05-22 12:16:23 XLU 2025-06-20 29 80.1143
2025-05-22 12:16:24 XLU 2025-06-20 29 80.115
2025-05-22 10:26:52 XLU 2026-01-16 239 79.485
2025-05-22 10:15:14 XLU 2025-06-20 29 79.615
2025-05-22 10:15:14 XLU 2025-06-20 29 79.615
2025-05-22 09:58:21 XLU 2025-06-20 29 79.595
2025-05-22 09:58:16 XLU 2025-06-20 29 79.615
2025-05-20 10:59:08 XLU 2025-10-17 150 82.805
2025-05-16 15:53:28 XLU 2025-05-23 7 82.1649
2025-05-16 15:53:28 XLU 2025-05-23 7 82.165
2025-05-16 15:53:28 XLU 2025-05-23 7 82.1649
2025-05-16 15:43:00 XLU 2025-06-20 35 82.045
2025-05-16 15:39:38 XLU 2025-06-20 35 82.045
2025-05-16 14:40:52 XLU 2025-07-18 63 81.905
2025-05-16 14:37:12 XLU 2025-05-23 7 81.875
2025-05-16 14:36:20 XLU 2025-05-23 7 81.865
2025-05-16 09:40:08 XLU 2026-01-16 245 81.205
2025-05-15 15:35:37 XLU 2025-09-19 127 80.995
2025-05-15 15:31:21 XLU 2025-05-16 1 81.155
2025-05-15 15:31:04 XLU 2025-05-16 1 81.155
2025-05-15 13:36:24 XLU 2025-09-19 127 80.635
2025-05-15 11:44:05 XLU 2025-09-19 127 80.375
2025-05-15 11:44:05 XLU 2025-09-19 127 80.375
2025-05-15 11:41:45 XLU 2025-09-19 127 80.38
2025-05-14 14:46:21 XLU 2025-12-19 219 79.185
2025-05-14 12:43:30 XLU 2026-06-18 400 78.515
2025-05-14 12:41:50 XLU 2026-01-16 247 78.525
2025-05-14 11:21:30 XLU 2025-06-20 37 78.4649
2025-05-14 11:21:30 XLU 2025-06-20 37 78.465
2025-05-14 11:21:21 XLU 2025-06-20 37 78.4549
2025-05-14 11:21:21 XLU 2025-06-20 37 78.455
2025-05-14 11:21:21 XLU 2025-06-20 37 78.455
2025-05-14 10:45:09 XLU 2025-06-20 37 78.395
2025-05-14 10:34:46 XLU 2025-06-20 37 78.525
2025-05-14 10:34:46 XLU 2025-06-20 37 78.52
2025-05-14 10:34:42 XLU 2025-06-20 37 78.515
2025-05-14 10:34:42 XLU 2025-06-20 37 78.515
2025-05-13 15:58:27 XLU 2025-05-16 3 79.685
2025-05-13 15:58:27 XLU 2025-05-16 3 79.685
2025-05-13 15:58:08 XLU 2025-05-16 3 79.6758
2025-05-13 15:58:08 XLU 2025-05-16 3 79.675
2025-05-13 13:53:33 XLU 2025-06-20 38 80.035
2025-05-13 11:30:38 XLU 2025-10-17 157 79.975
2025-05-13 10:56:40 XLU 2025-06-20 38 79.935
2025-05-13 10:28:52 XLU 2025-05-16 3 79.665
2025-05-12 14:50:55 XLU 2025-06-20 39 79.725
2025-05-12 12:41:31 XLU 2025-05-23 11 79.815
2025-05-12 12:41:31 XLU 2025-05-23 11 79.815
2025-05-12 09:47:33 XLU 2025-05-16 4 80.2653
2025-05-12 09:40:56 XLU 2025-05-16 4 80.1759
2025-05-09 12:20:21 XLU 2025-06-20 42 80.115
2025-05-09 11:05:49 XLU 2025-10-17 161 80.035
2025-05-08 15:53:20 XLU 2025-05-16 8 80.095
2025-05-08 14:26:35 XLU 2025-10-17 162 80.3251
2025-05-08 10:08:20 XLU 2025-05-16 8 80.335
2025-05-08 09:48:22 XLU 2025-06-20 43 80.625
2025-05-08 09:48:22 XLU 2025-06-20 43 80.635
2025-05-07 13:18:55 XLU 2025-06-20 44 81.105
2025-05-07 13:09:24 XLU 2025-06-20 44 81.145
2025-05-07 13:07:15 XLU 2025-06-20 44 81.185
2025-05-06 15:58:16 XLU 2025-05-16 10 80.585
2025-05-06 15:58:16 XLU 2025-05-16 10 80.585
2025-05-05 11:12:12 XLU 2025-09-19 137 79.505
2025-05-02 11:22:48 XLU 2025-05-16 14 79.535
2025-05-02 09:54:14 XLU 2025-05-09 7 79.045
2025-05-02 09:54:14 XLU 2025-05-09 7 79.045
2025-05-01 15:33:21 XLU 2025-05-16 15 79.5136
2025-05-01 15:33:21 XLU 2025-05-16 15 79.515
2025-05-01 15:32:47 XLU 2025-05-16 15 79.495
2025-05-01 15:32:31 XLU 2025-05-16 15 79.4757
2025-05-01 15:31:01 XLU 2025-05-16 15 79.5149
2025-05-01 15:29:50 XLU 2025-05-16 15 79.505
2025-05-01 15:29:48 XLU 2025-05-16 15 79.505
2025-05-01 14:36:55 XLU 2025-10-17 169 79.4551
2025-04-30 13:42:59 XLU 2025-05-23 23 78.585
2025-04-30 10:16:22 XLU 2025-06-20 51 77.705
2025-04-29 12:54:38 XLU 2025-05-23 24 79.095
2025-04-29 11:13:15 XLU 2025-05-23 24 79.035
2025-04-29 11:12:01 XLU 2025-05-02 3 78.985
2025-04-28 15:31:47 XLU 2025-09-19 144 78.535
2025-04-28 12:52:25 XLU 2025-05-16 18 78.365
2025-04-28 09:59:56 XLU 2025-05-16 18 77.7746
2025-04-28 09:59:45 XLU 2025-05-16 18 77.775
2025-04-28 09:59:37 XLU 2025-05-16 18 77.765
2025-04-28 09:59:26 XLU 2025-05-16 18 77.795
2025-04-28 09:59:25 XLU 2025-05-16 18 77.785
2025-04-28 09:59:24 XLU 2025-05-16 18 77.7907
2025-04-25 15:55:53 XLU 2025-05-02 7 78.1843
2025-04-25 11:12:55 XLU 2025-06-20 56 78.205
2025-04-24 15:56:41 XLU 2025-05-02 8 78.535
2025-04-24 15:56:41 XLU 2025-05-02 8 78.535
2025-04-24 11:33:34 XLU 2025-05-30 36 78.145
2025-04-24 11:33:16 XLU 2025-05-30 36 78.135
2025-04-24 11:32:49 XLU 2025-05-30 36 78.0862
2025-04-24 11:32:36 XLU 2025-05-30 36 78.095
2025-04-24 11:29:35 XLU 2025-06-20 57 78.185
2025-04-24 11:05:10 XLU 2025-06-20 57 78.065
2025-04-23 11:12:15 XLU 2025-05-16 23 78.73
2025-04-23 11:12:15 XLU 2025-05-16 23 78.73
2025-04-22 15:15:29 XLU 2025-09-19 150 77.745
2025-04-22 09:57:35 XLU 2025-05-02 10 77.3049
2025-04-21 12:34:27 XLU 2025-05-16 25 75.755
2025-04-21 12:34:22 XLU 2025-05-16 25 75.745
2025-04-21 12:34:18 XLU 2025-05-16 25 75.745
2025-04-21 12:33:53 XLU 2025-05-16 25 75.765
2025-04-21 12:28:31 XLU 2025-05-16 25 75.725
2025-04-21 12:28:31 XLU 2025-05-16 25 75.73
2025-04-21 12:28:31 XLU 2025-05-16 25 75.73
2025-04-21 12:10:10 XLU 2025-05-16 25 75.8357
2025-04-21 12:10:04 XLU 2025-05-16 25 75.845
2025-04-21 12:04:41 XLU 2025-05-16 25 75.835
2025-04-21 12:04:41 XLU 2025-05-16 25 75.835
2025-04-21 12:04:41 XLU 2025-05-16 25 75.835
2025-04-21 12:04:41 XLU 2025-05-16 25 75.835
2025-04-21 10:13:19 XLU 2026-06-18 423 76.775
2025-04-21 10:13:19 XLU 2026-06-18 423 76.775
2025-04-21 10:08:26 XLU 2025-05-02 11 76.7446
2025-04-21 10:07:39 XLU 2025-05-02 11 76.765
2025-04-17 15:56:52 XLU 2025-04-25 8 77.645
2025-04-17 15:39:14 XLU 2025-04-25 8 78.115
2025-04-17 11:44:03 XLU 2025-05-16 29 78.295
2025-04-17 11:24:34 XLU 2025-06-20 64 78.335
2025-04-17 11:22:10 XLU 2025-06-20 64 78.3851
2025-04-17 11:05:20 XLU 2025-06-20 64 78.085
2025-04-17 11:05:20 XLU 2025-06-20 64 78.085
2025-04-17 09:48:34 XLU 2025-04-17 0 78.005
2025-04-17 09:48:32 XLU 2025-04-17 0 78.005
2025-04-17 09:48:30 XLU 2025-04-17 0 78.006
2025-04-17 09:48:12 XLU 2025-04-17 0 77.97
2025-04-17 09:47:50 XLU 2025-04-17 0 77.965
2025-04-17 09:44:26 XLU 2025-04-17 0 78.0088
2025-04-16 15:04:35 XLU 2025-04-17 1 77.1656
2025-04-16 12:01:15 XLU 2025-09-19 156 77.885
2025-04-16 12:01:15 XLU 2025-09-19 156 77.885
2025-04-16 12:01:15 XLU 2025-09-19 156 77.885
2025-04-16 12:01:12 XLU 2025-09-19 156 77.8856
2025-04-16 11:56:56 XLU 2025-09-19 156 78.115
2025-04-16 11:52:33 XLU 2025-05-16 30 78.105
2025-04-16 11:30:13 XLU 2025-04-25 9 78.065
2025-04-16 11:25:08 XLU 2025-05-16 30 78.0163
2025-04-16 11:21:00 XLU 2025-04-25 9 77.865
2025-04-15 15:58:00 XLU 2025-04-17 2 77.685
2025-04-15 10:45:35 XLU 2025-04-17 2 78.3449
2025-04-14 15:07:34 XLU 2025-05-16 32 77.885
2025-04-14 11:02:49 XLU 2025-04-17 3 77.575
2025-04-11 15:11:39 XLU 2025-04-17 6 76.425
2025-04-11 15:10:19 XLU 2025-04-17 6 76.395
2025-04-11 15:07:14 XLU 2025-05-16 35 76.3944
2025-04-10 11:23:49 XLU 2025-04-17 7 75.215
2025-04-10 10:36:41 XLU 2025-04-17 7 75.5956
2025-04-09 15:00:05 XLU 2025-04-17 8 74.6553
2025-04-09 11:52:30 XLU 2025-04-17 8 71.61
2025-04-09 10:31:50 XLU 2025-05-16 37 71.88
2025-04-08 15:10:43 XLU 2025-04-17 9 73.1307
2025-04-08 15:10:44 XLU 2025-04-17 9 73.135
2025-04-08 11:06:21 XLU 2025-06-20 73 74.7444
2025-04-08 11:06:21 XLU 2025-06-20 73 74.745
2025-04-08 09:30:00 XLU 2025-06-20 73 74.7446
2025-04-07 12:00:32 XLU 2025-05-02 25 73.3361
2025-04-07 12:00:33 XLU 2025-05-02 25 73.3146
2025-04-07 09:41:58 XLU 2025-04-17 10 72.21
2025-04-07 09:41:55 XLU 2025-04-17 10 72.2154
2025-04-04 15:58:43 XLU 2025-04-17 13 74.565
2025-04-04 15:58:27 XLU 2025-04-17 13 74.565
2025-04-04 15:10:21 XLU 2025-04-17 13 74.5157
2025-04-04 15:09:39 XLU 2025-04-17 13 74.595
2025-04-04 14:45:17 XLU 2026-01-16 287 74.155
2025-04-04 14:45:15 XLU 2026-01-16 287 74.145
2025-04-04 14:45:10 XLU 2026-01-16 287 74.165
2025-04-04 14:39:39 XLU 2026-01-16 287 74.3157
2025-04-04 14:38:45 XLU 2026-01-16 287 74.3948
2025-04-04 14:18:51 XLU 2025-12-19 259 74.785
2025-04-04 12:11:30 XLU 2025-06-20 77 76.2468
2025-04-04 11:30:07 XLU 2025-06-20 77 76.6333
2025-04-04 11:17:20 XLU 2025-06-20 77 77.265
2025-04-04 10:26:44 XLU 2025-05-02 28 76.86
2025-04-04 10:02:49 XLU 2025-04-17 13 77.1654
2025-04-04 10:02:49 XLU 2025-04-25 21 77.165
2025-04-04 09:40:45 XLU 2025-06-20 77 77.895
2025-04-03 09:32:21 XLU 2025-05-16 43 79.8745
2025-04-02 15:56:55 XLU 2025-06-20 79 79.4657
2025-04-02 15:56:55 XLU 2025-06-20 79 79.465
2025-04-02 13:22:47 XLU 2025-05-02 30 79.335
2025-04-02 13:22:33 XLU 2025-05-02 30 79.335
2025-04-02 11:01:00 XLU 2025-04-25 23 79.465
2025-03-31 13:35:04 XLU 2025-05-16 46 78.285
2025-03-28 15:43:00 XLU 2025-04-17 20 78.145
2025-03-28 15:42:28 XLU 2025-04-17 20 78.135
2025-03-28 15:42:15 XLU 2025-04-17 20 78.1451
2025-03-28 15:41:52 XLU 2025-04-17 20 78.165
2025-03-28 12:18:53 XLU 2025-05-16 49 78.235
2025-03-27 11:41:18 XLU 2025-09-19 176 77.8751
2025-03-27 11:41:18 XLU 2025-09-19 176 77.8751
2025-03-27 11:33:31 XLU 2025-09-19 176 78.025
2025-03-27 11:32:28 XLU 2025-09-19 176 78.0056
2025-03-27 11:32:27 XLU 2025-09-19 176 78.0056
2025-03-27 11:32:22 XLU 2025-09-19 176 78.005
2025-03-27 11:32:22 XLU 2025-09-19 176 78.0144
2025-03-27 11:32:22 XLU 2025-09-19 176 78.005
2025-03-27 09:54:05 XLU 2026-01-16 295 77.5653
2025-03-27 09:53:50 XLU 2026-01-16 295 77.5447
2025-03-26 15:50:13 XLU 2025-09-19 177 77.475
2025-03-26 12:49:31 XLU 2025-04-17 22 77.275
2025-03-26 12:49:31 XLU 2025-04-17 22 77.275
2025-03-25 12:10:53 XLU 2025-06-20 87 76.605
2025-03-25 12:10:43 XLU 2025-06-20 87 76.605
2025-03-25 12:00:30 XLU 2025-03-28 3 76.725
2025-03-25 12:00:30 XLU 2025-03-28 3 76.745
2025-03-25 12:00:30 XLU 2025-03-28 3 76.7443
2025-03-25 09:46:21 XLU 2025-05-16 52 77.175
2025-03-25 09:45:14 XLU 2025-05-16 52 77.1654
2025-03-25 09:45:08 XLU 2025-05-16 52 77.1853
2025-03-25 09:45:09 XLU 2025-05-16 52 77.195
2025-03-25 09:39:13 XLU 2025-05-16 52 77.3748
2025-03-25 09:36:24 XLU 2025-05-16 52 77.445
2025-03-25 09:36:05 XLU 2025-05-16 52 77.43
2025-03-25 09:36:05 XLU 2025-05-16 52 77.42
2025-03-21 15:31:45 XLU 2025-03-28 7 78.355 ExDiv
2025-03-21 15:25:48 XLU 2025-03-28 7 78.445 ExDiv
2025-03-21 13:32:23 XLU 2025-05-16 56 78.5943 ExDiv
2025-03-21 12:50:53 XLU 2025-03-21 0 78.61 ExDiv
2025-03-21 12:49:46 XLU 2025-03-21 0 78.615 ExDiv
2025-03-21 12:43:02 XLU 2025-03-21 0 78.555 ExDiv
2025-03-21 11:51:19 XLU 2025-04-17 27 78.495 ExDiv
2025-03-21 11:45:53 XLU 2025-04-17 27 78.5957 ExDiv
2025-03-20 14:25:51 XLU 2025-06-20 92 79.025
2025-03-20 12:50:00 XLU 2025-06-20 92 78.955
2025-03-20 11:50:24 XLU 2025-03-21 1 79.0243
2025-03-19 15:26:09 XLU 2025-06-20 93 78.8156
2025-03-18 12:28:14 XLU 2025-03-21 3 78.505
2025-03-14 15:26:30 XLU 2025-03-21 7 78.595
2025-03-14 15:26:28 XLU 2025-03-21 7 78.585
2025-03-14 15:26:20 XLU 2025-03-21 7 78.585
2025-03-14 15:25:26 XLU 2025-03-21 7 78.5657
2025-03-14 11:41:53 XLU 2025-03-28 14 78.355
2025-03-14 11:40:53 XLU 2025-03-28 14 78.385
2025-03-14 11:16:37 XLU 2025-03-21 7 78.395
2025-03-13 12:56:45 XLU 2025-04-04 22 77.0152
2025-03-13 11:22:14 XLU 2025-03-21 8 77.095
2025-03-13 11:22:15 XLU 2025-03-21 8 77.095
2025-03-11 12:10:50 XLU 2025-03-21 10 77.475
2025-03-11 11:54:24 XLU 2025-04-17 37 77.695
2025-03-10 15:05:51 XLU 2025-03-28 18 77.3064
2025-03-10 14:03:30 XLU 2025-03-14 4 77.9743
2025-03-10 14:03:30 XLU 2025-03-14 4 77.965
2025-03-10 14:03:30 XLU 2025-03-14 4 77.9651
2025-03-10 11:02:10 XLU 2025-03-21 11 78.26
2025-03-10 09:57:59 XLU 2025-03-21 11 77.485
2025-03-10 09:46:03 XLU 2025-03-21 11 77.61
2025-03-07 15:32:05 XLU 2025-04-11 35 77.3957
2025-03-07 15:30:19 XLU 2025-03-21 14 77.385
2025-03-07 15:30:19 XLU 2025-03-21 14 77.385
2025-03-07 13:47:55 XLU 2025-06-20 105 77.4543
2025-03-07 13:47:55 XLU 2025-06-20 105 77.4549
2025-03-06 15:31:53 XLU 2025-03-21 15 76.0337
2025-03-06 15:30:58 XLU 2025-03-21 15 76.025
2025-03-06 15:30:49 XLU 2025-03-21 15 76.015
2025-03-06 15:30:36 XLU 2025-03-21 15 76.005
2025-03-06 15:26:55 XLU 2025-06-20 106 75.8748
2025-03-06 12:26:07 XLU 2025-03-21 15 75.885
2025-03-06 11:44:06 XLU 2025-09-19 197 76.2545
2025-03-06 11:39:13 XLU 2025-04-17 42 76.255
2025-03-06 11:39:13 XLU 2025-04-17 42 76.255
2025-03-06 11:37:48 XLU 2025-03-21 15 76.2656
2025-03-06 11:37:45 XLU 2025-03-21 15 76.2844
2025-03-06 11:35:39 XLU 2025-03-21 15 76.415
2025-03-06 11:33:54 XLU 2025-09-19 197 76.425
2025-03-06 11:33:21 XLU 2025-09-19 197 76.395
2025-03-06 11:33:21 XLU 2025-09-19 197 76.395
2025-03-06 11:31:39 XLU 2025-09-19 197 76.375
2025-03-06 11:21:39 XLU 2025-06-20 106 76.4038
2025-03-06 10:23:58 XLU 2025-03-28 22 76.075
2025-03-06 09:48:44 XLU 2025-03-21 15 76.095
2025-03-05 15:57:24 XLU 2025-03-21 16 77.475
2025-03-05 15:43:31 XLU 2025-03-21 16 77.6156
2025-03-05 15:42:27 XLU 2025-03-21 16 77.615
2025-03-05 15:41:28 XLU 2025-03-21 16 77.585
2025-03-05 15:41:28 XLU 2025-03-21 16 77.585
2025-03-05 15:41:28 XLU 2025-03-21 16 77.585
2025-03-04 15:45:27 XLU 2025-03-21 17 78.555
2025-03-04 15:45:10 XLU 2025-03-21 17 78.535
2025-03-04 15:44:45 XLU 2025-03-21 17 78.4856
2025-03-04 12:53:52 XLU 2025-03-07 3 78.555
2025-03-04 09:40:56 XLU 2025-06-20 108 79.4711
2025-03-03 15:41:15 XLU 2025-03-21 18 78.915
2025-03-03 15:41:15 XLU 2025-03-21 18 78.905
2025-03-03 15:41:07 XLU 2025-03-21 18 78.905
2025-03-03 15:40:03 XLU 2025-03-21 18 78.915
2025-03-03 15:40:03 XLU 2025-03-21 18 78.915
2025-03-03 13:28:57 XLU 2025-06-20 109 79.0844
2025-03-03 11:40:28 XLU 2025-03-21 18 79.445
2025-02-27 15:59:11 XLU 2025-03-21 22 78.0157
2025-02-27 15:59:12 XLU 2025-03-21 22 77.995
2025-02-27 15:59:12 XLU 2025-03-21 22 77.995
2025-02-27 15:59:12 XLU 2025-03-21 22 77.995
2025-02-27 15:59:11 XLU 2025-03-21 22 78.0157
2025-02-27 15:52:49 XLU 2025-06-20 113 78.195
2025-02-27 14:42:17 XLU 2025-03-21 22 78.495
2025-02-27 12:37:17 XLU 2025-03-21 22 78.555
2025-02-27 12:37:17 XLU 2025-03-21 22 78.555
2025-02-27 12:36:08 XLU 2025-03-21 22 78.585
2025-02-27 12:16:30 XLU 2025-03-21 22 78.295
2025-02-27 10:41:59 XLU 2025-03-21 22 78.9056
2025-02-27 10:41:57 XLU 2025-03-21 22 78.9051
2025-02-27 10:38:02 XLU 2025-03-21 22 78.935
2025-02-26 14:17:08 XLU 2025-03-14 16 79.4851
2025-02-25 12:23:50 XLU 2025-04-17 51 79.175
2025-02-24 15:38:10 XLU 2025-06-20 116 79.845
2025-02-24 13:51:09 XLU 2025-06-20 116 79.705
2025-02-24 13:51:09 XLU 2025-06-20 116 79.705
2025-02-24 11:05:04 XLU 2025-03-21 25 79.7444
2025-02-24 10:38:07 XLU 2025-03-28 32 79.995
2025-02-24 10:38:07 XLU 2025-03-28 32 79.995
2025-02-24 09:59:28 XLU 2025-06-20 116 79.635
2025-02-24 09:59:16 XLU 2025-06-20 116 79.655
2025-02-24 09:56:53 XLU 2026-01-16 326 79.655
2025-02-21 14:13:48 XLU 2025-02-21 0 80.2249
2025-02-20 09:40:49 XLU 2025-03-21 29 79.335
2025-02-19 13:16:47 XLU 2025-06-20 121 79.955
2025-02-19 13:16:47 XLU 2025-06-20 121 79.955
2025-02-19 12:46:30 XLU 2025-02-28 9 79.955
2025-02-19 12:18:37 XLU 2025-03-21 30 80.255
2025-02-19 10:27:28 XLU 2025-02-21 2 80.115
2025-02-18 11:07:40 XLU 2025-03-21 31 79.6456
2025-02-18 11:07:40 XLU 2025-03-21 31 79.645
2025-02-14 15:24:02 XLU 2025-02-21 7 79.225
2025-02-14 15:21:25 XLU 2025-02-21 7 79.245
2025-02-14 15:21:15 XLU 2025-02-21 7 79.245
2025-02-13 15:32:48 XLU 2025-02-21 8 79.395
2025-02-13 15:30:39 XLU 2025-02-21 8 79.345
2025-02-13 11:55:17 XLU 2027-01-15 701 79.085
2025-02-11 15:30:10 XLU 2025-02-21 10 79.005
2025-02-10 11:39:00 XLU 2025-02-21 11 78.445
2025-02-10 11:36:22 XLU 2025-03-21 39 78.485
2025-02-07 15:54:36 XLU 2025-02-21 14 78.205
2025-02-07 15:54:34 XLU 2025-02-21 14 78.205
2025-02-06 15:49:49 XLU 2025-02-21 15 78.315
2025-02-06 15:49:47 XLU 2025-02-21 15 78.315
2025-02-06 15:49:44 XLU 2025-02-21 15 78.315
2025-02-06 14:35:22 XLU 2025-06-20 134 77.905
2025-02-04 14:41:06 XLU 2025-02-21 17 77.745
2025-02-04 13:49:49 XLU 2025-02-21 17 77.545
2025-02-04 13:49:49 XLU 2025-02-21 17 77.545
2025-02-04 13:49:35 XLU 2025-02-21 17 77.535
2025-02-04 13:49:35 XLU 2025-02-21 17 77.535
2025-02-04 11:33:18 XLU 2026-01-16 346 77.795
2025-02-03 14:59:53 XLU 2025-06-20 137 78.535
2025-02-03 14:40:54 XLU 2025-06-20 137 78.425
2025-02-03 14:31:53 XLU 2025-06-20 137 78.445
2025-02-03 14:30:51 XLU 2025-06-20 137 78.445
2025-02-03 14:30:47 XLU 2025-06-20 137 78.445
2025-02-03 14:30:33 XLU 2025-06-20 137 78.425
2025-02-03 14:30:33 XLU 2025-06-20 137 78.425
2025-02-03 14:30:22 XLU 2025-06-20 137 78.435
2025-02-03 14:28:14 XLU 2025-06-20 137 78.385
2025-02-03 13:24:38 XLU 2025-06-20 137 78.005
2025-02-03 13:21:07 XLU 2025-06-20 137 78.015
2025-02-03 11:41:11 XLU 2025-03-21 46 78.185
2025-02-03 11:32:20 XLU 2025-03-21 46 78.085
2025-01-30 15:31:16 XLU 2025-02-21 22 78.4435
2025-01-30 15:31:16 XLU 2025-02-21 22 78.445
2025-01-30 12:15:20 XLU 2025-03-21 50 77.935
2025-01-30 12:15:20 XLU 2025-03-21 50 77.935
2025-01-30 12:15:18 XLU 2025-03-21 50 77.925
2025-01-30 12:15:16 XLU 2025-03-21 50 77.935
2025-01-30 12:15:16 XLU 2025-03-21 50 77.935
2025-01-30 12:05:57 XLU 2027-01-15 715 78.035
2025-01-30 12:05:51 XLU 2025-03-21 50 78.045
2025-01-30 12:05:46 XLU 2025-03-21 50 78.035
2025-01-30 12:05:36 XLU 2025-03-21 50 78.045
2025-01-30 12:05:33 XLU 2025-03-21 50 78.045
2025-01-30 12:05:32 XLU 2025-03-21 50 78.045
2025-01-30 12:05:33 XLU 2025-03-21 50 78.045
2025-01-28 09:32:32 XLU 2025-02-28 31 77.0753
2025-01-27 15:54:06 XLU 2025-03-21 53 77.635
2025-01-27 15:53:55 XLU 2025-03-21 53 77.6444
2025-01-27 14:39:54 XLU 2026-12-18 690 77.585
2025-01-27 13:48:47 XLU 2027-01-15 718 77.095
2025-01-27 13:23:43 XLU 2025-02-21 25 76.925
2025-01-27 13:23:43 XLU 2025-02-21 25 76.925
2025-01-27 13:23:25 XLU 2025-02-21 25 76.925
2025-01-27 13:23:25 XLU 2025-02-21 25 76.925
2025-01-27 13:23:25 XLU 2025-02-21 25 76.925
2025-01-27 13:23:23 XLU 2025-02-21 25 76.935
2025-01-27 13:22:24 XLU 2025-02-21 25 76.865
2025-01-27 13:22:25 XLU 2025-02-21 25 76.8649
2025-01-27 13:22:24 XLU 2025-02-21 25 76.865
2025-01-27 13:22:24 XLU 2025-02-21 25 76.865
2025-01-27 13:22:03 XLU 2025-02-21 25 76.835
2025-01-27 13:22:03 XLU 2025-02-21 25 76.835
2025-01-27 13:21:49 XLU 2025-02-21 25 76.8349
2025-01-27 13:21:40 XLU 2025-02-21 25 76.855
2025-01-27 13:15:05 XLU 2025-02-21 25 76.91
2025-01-27 13:11:15 XLU 2025-02-21 25 76.845
2025-01-27 12:34:29 XLU 2025-06-20 144 76.735
2025-01-27 12:13:32 XLU 2025-01-31 4 76.615
2025-01-27 12:13:32 XLU 2025-01-31 4 76.6144
2025-01-27 12:13:32 XLU 2025-01-31 4 76.605
2025-01-27 12:13:32 XLU 2025-01-31 4 76.605
2025-01-27 10:54:15 XLU 2025-03-21 53 76.1551
2025-01-27 10:54:15 XLU 2025-03-21 53 76.1456
2025-01-27 10:54:15 XLU 2025-03-21 53 76.1551
2025-01-27 10:54:10 XLU 2025-03-21 53 76.1556
2025-01-27 10:38:04 XLU 2025-03-21 53 75.875
2025-01-27 10:37:45 XLU 2025-03-21 53 75.845
2025-01-27 10:37:46 XLU 2025-03-21 53 75.835
2025-01-27 10:37:39 XLU 2025-03-21 53 75.835
2025-01-27 10:37:32 XLU 2025-03-21 53 75.855
2025-01-27 10:37:27 XLU 2025-03-21 53 75.8455
2025-01-27 10:37:27 XLU 2025-03-21 53 75.845
2025-01-27 10:37:27 XLU 2025-03-21 53 75.8455
2025-01-27 10:34:06 XLU 2027-01-15 718 76.035
2025-01-27 10:22:34 XLU 2025-03-21 53 76.5156
2025-01-27 10:21:43 XLU 2025-03-21 53 76.555
2025-01-27 10:21:01 XLU 2025-03-21 53 76.5156
2025-01-27 10:21:01 XLU 2025-03-21 53 76.5151
2025-01-27 10:13:37 XLU 2025-03-21 53 76.5149
2025-01-27 10:13:30 XLU 2025-03-21 53 76.5154
2025-01-27 10:13:31 XLU 2025-03-21 53 76.515
2025-01-27 10:13:05 XLU 2025-03-21 53 76.515
2025-01-27 10:05:42 XLU 2025-03-21 53 76.8054
2025-01-27 10:05:15 XLU 2025-03-21 53 76.9054
2025-01-27 10:04:48 XLU 2025-03-21 53 76.8749
2025-01-27 10:04:22 XLU 2025-03-21 53 76.815
2025-01-27 09:55:20 XLU 2025-02-21 25 77.0146
2025-01-27 09:55:08 XLU 2025-02-07 11 77.005
2025-01-27 09:54:38 XLU 2025-03-21 53 77.03
2025-01-27 09:53:00 XLU 2025-03-21 53 77.21
2025-01-27 09:51:48 XLU 2025-02-21 25 77.1446
2025-01-24 12:09:36 XLU 2025-03-21 56 79.395
2025-01-24 10:05:40 XLU 2025-03-21 56 79.035
2025-01-24 10:05:40 XLU 2025-03-21 56 79.035
2025-01-24 10:02:37 XLU 2025-03-21 56 78.995
2025-01-24 10:02:37 XLU 2025-03-21 56 78.995
2025-01-24 10:01:37 XLU 2025-03-21 56 78.995
2025-01-24 10:01:05 XLU 2025-03-21 56 79.015
2025-01-24 10:01:00 XLU 2025-03-21 56 79.02
2025-01-23 14:20:00 XLU 2025-10-17 267 79.005
2025-01-23 13:57:14 XLU 2025-10-17 267 78.905
2025-01-23 13:56:25 XLU 2026-01-16 358 78.915
2025-01-23 13:02:39 XLU 2027-01-15 722 79.105
2025-01-23 11:34:19 XLU 2025-09-19 239 78.955
2025-01-21 13:54:34 XLU 2025-03-21 59 80.235
2025-01-21 13:54:34 XLU 2025-03-21 59 80.235
2025-01-21 13:54:34 XLU 2025-03-21 59 80.235
2025-01-21 13:54:28 XLU 2025-03-21 59 80.235
2025-01-21 13:54:28 XLU 2025-03-21 59 80.235
2025-01-21 13:52:49 XLU 2025-03-21 59 80.235
2025-01-21 13:52:45 XLU 2025-03-21 59 80.235
2025-01-21 13:52:45 XLU 2025-03-21 59 80.235
2025-01-21 13:52:44 XLU 2025-03-21 59 80.235
2025-01-17 15:43:37 XLU 2025-03-21 63 78.885
2025-01-17 15:39:41 XLU 2025-02-21 35 78.965
2025-01-16 11:08:05 XLU 2025-06-20 155 77.875
2025-01-16 11:06:47 XLU 2025-06-20 155 77.865
2025-01-16 11:03:51 XLU 2026-01-16 365 77.715
2025-01-16 10:45:21 XLU 2025-01-24 8 77.355
2025-01-16 10:33:40 XLU 2025-01-24 8 77.255
2025-01-15 14:16:51 XLU 2027-01-15 730 76.865
2025-01-15 11:55:41 XLU 2025-02-14 30 76.945
2025-01-15 10:54:50 XLU 2025-03-21 65 77.015
2025-01-15 09:31:01 XLU 2025-01-24 9 76.85
2025-01-15 09:31:01 XLU 2025-01-24 9 76.855
2025-01-14 14:44:03 XLU 2027-01-15 731 75.795
2025-01-14 12:11:15 XLU 2025-01-24 10 75.245
2025-01-14 12:10:07 XLU 2025-01-24 10 75.235
2025-01-14 12:10:07 XLU 2025-01-24 10 75.235
2025-01-13 11:07:32 XLU 2025-02-21 39 74.125
2025-01-10 15:52:58 XLU 2025-01-17 7 75.595
2025-01-10 12:05:02 XLU 2026-01-16 371 75.445
2025-01-10 11:51:46 XLU 2025-02-21 42 75.5651
2025-01-10 11:23:15 XLU 2025-06-20 161 75.625
2025-01-10 11:02:10 XLU 2025-06-20 161 75.8957
2025-01-10 10:44:31 XLU 2025-02-21 42 75.9343
2025-01-10 10:44:31 XLU 2025-02-21 42 75.935
2025-01-10 10:44:31 XLU 2025-02-21 42 75.935
2025-01-08 10:09:18 XLU 2025-01-17 9 75.345
2025-01-06 11:35:37 XLU 2025-01-10 4 76.5248
2025-01-06 11:21:21 XLU 2025-01-31 25 76.335
2025-01-03 14:36:08 XLU 2026-01-16 378 77.245
2025-01-03 11:22:30 XLU 2025-01-17 14 77.255
2025-01-03 10:53:30 XLU 2025-03-21 77 77.315
2025-01-03 10:31:25 XLU 2025-01-10 7 77.155
2025-01-03 10:19:17 XLU 2025-03-21 77 77.025
2025-01-02 10:50:58 XLU 2025-01-17 15 76.605
2025-01-02 10:50:58 XLU 2025-01-17 15 76.605
2025-01-02 09:57:23 XLU 2025-01-03 1 76.145
2024-12-31 09:39:49 XLU 2025-01-17 17 76.01
2024-12-30 15:21:40 XLU 2025-01-10 11 75.825
2024-12-30 09:58:07 XLU 2025-01-03 4 75.3307
2024-12-27 15:48:13 XLU 2025-06-20 175 75.945
2024-12-27 15:48:14 XLU 2025-06-20 175 75.955
2024-12-27 15:48:13 XLU 2025-06-20 175 75.945
2024-12-27 13:13:17 XLU 2025-10-17 294 75.895
2024-12-27 13:11:46 XLU 2026-06-18 538 75.895
2024-12-27 13:11:22 XLU 2027-01-15 749 75.885
2024-12-26 15:40:17 XLU 2025-01-17 22 76.175
2024-12-26 15:12:08 XLU 2025-03-21 85 76.225
2024-12-26 15:12:08 XLU 2025-03-21 85 76.225
2024-12-26 15:12:01 XLU 2025-03-21 85 76.235
2024-12-26 15:11:06 XLU 2025-03-21 85 76.225
2024-12-26 11:39:36 XLU 2025-01-17 22 76.445
2024-12-26 10:19:11 XLU 2026-01-16 386 76.245
2024-12-24 10:04:44 XLU 2025-06-20 178 76.1054
2024-12-23 12:49:09 XLU 2025-01-17 25 75.645
2024-12-23 10:02:11 XLU 2025-01-17 25 74.915
2024-12-20 14:48:13 XLU 2025-01-17 28 76.395 ExDiv
2024-12-20 14:48:13 XLU 2025-01-17 28 76.395 ExDiv
2024-12-20 14:30:43 XLU 2025-01-17 28 76.495 ExDiv
2024-12-20 14:30:43 XLU 2025-01-17 28 76.495 ExDiv
2024-12-20 14:30:43 XLU 2025-01-17 28 76.495 ExDiv
2024-12-20 14:30:43 XLU 2025-01-17 28 76.495 ExDiv
2024-12-20 14:30:41 XLU 2025-01-17 28 76.485 ExDiv
2024-12-20 14:30:41 XLU 2025-01-17 28 76.485 ExDiv
2024-12-20 14:30:41 XLU 2025-01-17 28 76.485 ExDiv
2024-12-20 14:30:41 XLU 2025-01-17 28 76.485 ExDiv
2024-12-20 14:30:40 XLU 2025-01-17 28 76.4858 ExDiv
2024-12-20 14:30:40 XLU 2025-01-17 28 76.495 ExDiv
2024-12-20 14:30:40 XLU 2025-01-17 28 76.495 ExDiv
2024-12-20 14:30:40 XLU 2025-01-17 28 76.495 ExDiv
2024-12-20 14:30:39 XLU 2025-01-17 28 76.505 ExDiv
2024-12-20 14:30:39 XLU 2025-01-17 28 76.505 ExDiv
2024-12-20 14:30:39 XLU 2025-01-17 28 76.505 ExDiv
2024-12-20 14:30:39 XLU 2025-01-17 28 76.505 ExDiv
2024-12-20 14:30:38 XLU 2025-01-17 28 76.505 ExDiv
2024-12-20 14:30:38 XLU 2025-01-17 28 76.505 ExDiv
2024-12-20 14:30:38 XLU 2025-01-17 28 76.505 ExDiv
2024-12-20 14:30:38 XLU 2025-01-17 28 76.505 ExDiv
2024-12-20 14:30:36 XLU 2025-01-17 28 76.495 ExDiv
2024-12-20 14:30:36 XLU 2025-01-17 28 76.495 ExDiv
2024-12-20 14:30:36 XLU 2025-01-17 28 76.495 ExDiv
2024-12-20 14:30:36 XLU 2025-01-17 28 76.495 ExDiv
2024-12-20 14:30:35 XLU 2025-01-17 28 76.495 ExDiv
2024-12-20 14:30:35 XLU 2025-01-17 28 76.495 ExDiv
2024-12-20 14:30:35 XLU 2025-01-17 28 76.495 ExDiv
2024-12-20 14:30:35 XLU 2025-01-17 28 76.495 ExDiv
2024-12-20 13:51:33 XLU 2025-01-17 28 76.275 ExDiv
2024-12-20 13:51:33 XLU 2025-01-17 28 76.275 ExDiv
2024-12-20 13:51:33 XLU 2025-01-17 28 76.275 ExDiv
2024-12-20 13:51:33 XLU 2025-01-17 28 76.275 ExDiv
2024-12-20 13:51:33 XLU 2025-01-17 28 76.275 ExDiv
2024-12-20 11:01:58 XLU 2025-01-17 28 75.755 ExDiv
2024-12-20 11:01:58 XLU 2025-01-17 28 75.755 ExDiv
2024-12-19 12:19:17 XLU 2025-01-17 29 75.7251
2024-12-19 12:00:56 XLU 2025-01-17 29 75.545
2024-12-19 11:17:48 XLU 2024-12-20 1 75.535
2024-12-19 09:52:05 XLU 2024-12-20 1 75.3546
2024-12-18 14:46:34 XLU 2025-03-21 93 75.785
2024-12-18 14:31:55 XLU 2025-03-21 93 75.976
2024-12-18 14:05:17 XLU 2025-03-21 93 76.285
2024-12-18 13:22:21 XLU 2025-06-20 184 76.575
2024-12-18 12:22:41 XLU 2025-01-17 30 76.565
2024-12-18 11:43:12 XLU 2025-01-17 30 76.595
2024-12-18 11:43:12 XLU 2025-01-17 30 76.595
2024-12-18 11:17:27 XLU 2025-01-17 30 76.615
2024-12-18 10:40:52 XLU 2025-01-17 30 76.625
2024-12-18 10:40:52 XLU 2025-01-17 30 76.625
2024-12-17 14:53:57 XLU 2025-03-21 94 76.445
2024-12-17 14:03:05 XLU 2027-01-15 759 76.695
2024-12-17 12:15:42 XLU 2024-12-20 3 76.855
2024-12-17 12:15:42 XLU 2024-12-20 3 76.8451
2024-12-17 12:14:08 XLU 2024-12-20 3 76.875
2024-12-17 12:13:11 XLU 2024-12-20 3 76.885
2024-12-17 11:40:43 XLU 2025-01-17 31 76.815
2024-12-17 11:36:38 XLU 2025-01-17 31 76.805
2024-12-17 11:23:30 XLU 2024-12-20 3 76.775
2024-12-17 10:47:38 XLU 2024-12-20 3 76.855
2024-12-17 10:46:47 XLU 2024-12-20 3 76.825
2024-12-17 10:43:12 XLU 2024-12-20 3 76.78
2024-12-17 10:43:13 XLU 2024-12-20 3 76.785
2024-12-17 10:43:13 XLU 2024-12-20 3 76.785
2024-12-17 10:43:13 XLU 2024-12-20 3 76.785
2024-12-17 10:43:13 XLU 2024-12-20 3 76.785
2024-12-17 10:05:43 XLU 2024-12-20 3 76.795
2024-12-17 10:05:44 XLU 2024-12-20 3 76.795
2024-12-16 15:58:58 XLU 2024-12-20 4 77.035
2024-12-16 15:58:54 XLU 2024-12-20 4 77.045
2024-12-16 15:58:51 XLU 2024-12-20 4 77.045
2024-12-16 15:58:51 XLU 2024-12-20 4 77.045
2024-12-16 15:33:52 XLU 2026-06-18 549 77.205
2024-12-16 15:03:02 XLU 2025-01-10 25 77.355
2024-12-16 13:16:18 XLU 2025-12-19 368 77.565
2024-12-16 13:16:18 XLU 2025-12-19 368 77.565
2024-12-16 12:02:49 XLU 2025-01-10 25 77.755
2024-12-16 11:47:49 XLU 2024-12-27 11 77.6543
2024-12-13 12:38:43 XLU 2024-12-20 7 77.725
2024-12-13 12:00:23 XLU 2027-01-15 763 77.945
2024-12-13 11:42:11 XLU 2026-01-16 399 77.8356
2024-12-13 11:37:10 XLU 2025-01-17 35 77.8357
2024-12-12 15:41:28 XLU 2027-01-15 764 77.695
2024-12-12 15:41:17 XLU 2027-01-15 764 77.705
2024-12-12 13:41:08 XLU 2025-09-19 281 77.815
2024-12-12 13:08:51 XLU 2025-01-17 36 77.925
2024-12-12 12:42:20 XLU 2026-01-16 400 77.825
2024-12-12 11:45:38 XLU 2027-01-15 764 78.175
2024-12-12 10:58:26 XLU 2027-01-15 764 78.145
2024-12-12 10:51:36 XLU 2025-03-21 99 78.0051
2024-12-11 13:25:23 XLU 2024-12-20 9 77.675
2024-12-11 13:25:23 XLU 2024-12-20 9 77.675
2024-12-11 13:19:13 XLU 2025-06-20 191 77.635
2024-12-11 11:55:50 XLU 2025-03-21 100 77.865
2024-12-11 11:02:11 XLU 2026-06-18 554 77.975
2024-12-11 09:45:06 XLU 2025-01-17 37 78.215
2024-12-10 14:52:50 XLU 2027-01-15 766 78.235
2024-12-10 14:52:50 XLU 2027-01-15 766 78.235
2024-12-10 10:59:48 XLU 2027-01-15 766 78.075
2024-12-10 10:59:48 XLU 2027-01-15 766 78.0657
2024-12-10 10:57:30 XLU 2027-01-15 766 78.085
2024-12-10 10:50:56 XLU 2024-12-20 10 78.065
2024-12-10 10:27:50 XLU 2024-12-20 10 77.865
2024-12-06 13:48:53 XLU 2024-12-20 14 79.665
2024-12-06 13:48:53 XLU 2024-12-20 14 79.665
2024-12-06 13:44:36 XLU 2027-01-15 770 79.655
2024-12-06 13:33:02 XLU 2025-10-17 315 79.635
2024-12-06 13:26:58 XLU 2024-12-27 21 79.645
2024-12-06 13:26:41 XLU 2024-12-27 21 79.645
2024-12-06 12:58:50 XLU 2027-01-15 770 79.615
2024-12-06 11:51:08 XLU 2025-03-21 105 79.795
2024-12-06 11:51:08 XLU 2025-03-21 105 79.795
2024-12-06 11:51:08 XLU 2025-03-21 105 79.795
2024-12-06 11:34:39 XLU 2024-12-20 14 79.795
2024-12-04 14:53:36 XLU 2024-12-20 16 80.155
2024-12-04 13:30:28 XLU 2025-03-21 107 80.225
2024-12-04 13:19:12 XLU 2025-01-17 44 80.4058
2024-12-04 13:18:09 XLU 2025-01-17 44 80.375
2024-12-03 14:15:17 XLU 2025-06-20 199 81.0357
2024-12-03 11:29:16 XLU 2025-06-20 199 81.125
2024-12-03 11:29:17 XLU 2025-06-20 199 81.105
2024-12-03 11:29:16 XLU 2025-06-20 199 81.125
2024-12-03 11:26:46 XLU 2025-06-20 199 81.115
2024-12-03 11:26:46 XLU 2025-06-20 199 81.115
2024-12-03 10:06:18 XLU 2025-01-17 45 81.425
2024-12-03 10:06:18 XLU 2025-01-17 45 81.425
2024-12-03 10:05:42 XLU 2025-01-17 45 81.415
2024-12-03 10:05:32 XLU 2025-01-17 45 81.435
2024-12-03 10:05:32 XLU 2025-01-17 45 81.435
2024-12-03 10:05:32 XLU 2025-01-17 45 81.435
2024-12-03 10:05:32 XLU 2025-01-17 45 81.435
2024-12-03 10:05:32 XLU 2025-01-17 45 81.435
2024-12-02 14:02:01 XLU 2025-01-17 46 81.475
2024-12-02 12:28:34 XLU 2025-01-17 46 81.455
2024-12-02 12:27:47 XLU 2025-01-17 46 81.495
2024-12-02 10:10:01 XLU 2025-03-21 109 81.375
2024-11-27 15:35:05 XLU 2026-06-18 568 82.905
2024-11-27 10:39:44 XLU 2025-03-21 114 83.205
2024-11-26 13:54:41 XLU 2025-12-19 388 82.385
2024-11-22 15:23:17 XLU 2026-01-16 420 81.565
2024-11-22 14:56:50 XLU 2025-03-21 119 81.715
2024-11-22 09:54:37 XLU 2025-01-17 56 82.105
2024-11-21 12:34:10 XLU 2024-11-29 8 81.515
2024-11-21 12:34:10 XLU 2024-11-29 8 81.515
2024-11-21 11:27:36 XLU 2024-11-29 8 81.425
2024-11-21 11:01:54 XLU 2025-01-17 57 81.255
2024-11-21 10:38:07 XLU 2024-11-29 8 81.06
2024-11-21 10:37:39 XLU 2024-11-29 8 81.0349
2024-11-19 15:46:13 XLU 2025-01-17 59 80.355
2024-11-19 15:46:13 XLU 2025-01-17 59 80.355
2024-11-19 15:46:13 XLU 2025-01-17 59 80.355
2024-11-19 13:12:18 XLU 2024-12-27 38 80.015
2024-11-19 12:55:45 XLU 2025-01-17 59 79.955
2024-11-19 11:04:20 XLU 2024-12-20 31 79.735
2024-11-19 10:54:43 XLU 2025-01-17 59 79.635
2024-11-15 15:34:55 XLU 2024-11-22 7 79.135
2024-11-15 15:34:55 XLU 2024-11-22 7 79.135
2024-11-15 15:34:52 XLU 2024-11-22 7 79.135
2024-11-15 15:34:53 XLU 2024-11-22 7 79.135
2024-11-15 15:34:52 XLU 2024-11-22 7 79.135
2024-11-15 15:21:19 XLU 2024-11-22 7 79.225
2024-11-15 15:21:19 XLU 2024-11-22 7 79.225
2024-11-15 15:20:38 XLU 2024-12-20 35 79.205
2024-11-15 15:20:38 XLU 2024-12-20 35 79.205
2024-11-15 15:20:19 XLU 2024-11-22 7 79.225
2024-11-15 15:20:19 XLU 2024-11-22 7 79.225
2024-11-15 15:12:42 XLU 2024-11-22 7 79.105
2024-11-15 15:12:42 XLU 2024-11-22 7 79.105
2024-11-15 15:12:42 XLU 2024-11-22 7 79.105
2024-11-15 15:09:56 XLU 2024-11-22 7 79.135
2024-11-15 15:06:58 XLU 2024-11-22 7 79.055
2024-11-15 15:06:58 XLU 2024-11-22 7 79.055
2024-11-15 15:06:58 XLU 2024-11-22 7 79.055
2024-11-15 15:05:10 XLU 2024-11-22 7 79.055
2024-11-15 15:05:10 XLU 2024-11-22 7 79.055
2024-11-15 14:41:56 XLU 2025-01-17 63 78.985
2024-11-15 14:40:42 XLU 2025-01-17 63 78.985
2024-11-14 15:54:29 XLU 2025-06-20 218 78.135
2024-11-14 15:16:38 XLU 2024-11-15 1 78.665
2024-11-14 15:16:38 XLU 2024-11-15 1 78.665
2024-11-14 15:16:38 XLU 2024-11-15 1 78.665
2024-11-14 15:16:38 XLU 2024-11-15 1 78.665
2024-11-14 11:34:52 XLU 2024-11-29 15 78.595
2024-11-14 11:34:24 XLU 2024-11-29 15 78.595
2024-11-13 13:53:36 XLU 2025-01-17 65 78.075
2024-11-13 13:51:13 XLU 2025-01-17 65 78.095
2024-11-12 12:07:11 XLU 2024-11-29 17 78.345
2024-11-12 12:05:58 XLU 2024-11-29 17 78.365
2024-11-11 15:41:29 XLU 2025-01-17 67 79.385
2024-11-11 15:34:24 XLU 2025-01-17 67 79.475
2024-11-11 15:09:47 XLU 2026-12-18 767 79.435
2024-11-08 15:56:03 XLU 2024-11-15 7 79.2142
2024-11-08 15:56:03 XLU 2024-11-15 7 79.215
2024-11-08 15:35:13 XLU 2024-11-15 7 79.185
2024-11-08 15:21:34 XLU 2024-11-15 7 79.275
2024-11-08 15:12:08 XLU 2024-12-20 42 79.265
2024-11-08 15:12:08 XLU 2024-12-20 42 79.265
2024-11-08 15:04:16 XLU 2024-11-15 7 79.305
2024-11-08 14:31:18 XLU 2024-11-15 7 79.205
2024-11-08 14:30:06 XLU 2024-12-20 42 79.175
2024-11-08 14:29:46 XLU 2024-11-15 7 79.165
2024-11-08 13:47:52 XLU 2025-01-17 70 79.095
2024-11-08 13:47:52 XLU 2025-01-17 70 79.095
2024-11-08 12:22:53 XLU 2024-11-22 14 78.895
2024-11-08 11:21:24 XLU 2024-11-22 14 78.815
2024-11-08 10:32:50 XLU 2024-11-15 7 78.7656
2024-11-08 10:05:30 XLU 2025-03-21 133 78.62
2024-11-07 16:00:21 XLU 2024-11-15 8 77.7168
2024-11-07 15:42:39 XLU 2024-11-08 1 77.985
2024-11-07 15:09:08 XLU 2024-11-15 8 77.8749
2024-11-07 15:08:56 XLU 2024-11-15 8 77.875
2024-11-07 14:33:05 XLU 2025-01-17 71 77.675
2024-11-07 14:14:58 XLU 2024-11-15 8 77.4956
2024-11-07 14:14:34 XLU 2024-11-15 8 77.505
2024-11-07 14:10:34 XLU 2024-11-15 8 77.515
2024-11-07 14:10:08 XLU 2024-11-15 8 77.525
2024-11-07 14:09:58 XLU 2024-11-15 8 77.505
2024-11-07 14:09:53 XLU 2024-11-15 8 77.485
2024-11-07 14:09:53 XLU 2024-11-15 8 77.485
2024-11-07 13:50:14 XLU 2024-11-08 1 77.525
2024-11-07 13:50:00 XLU 2024-11-08 1 77.515
2024-11-07 13:34:23 XLU 2024-11-15 8 77.445
2024-11-07 13:34:23 XLU 2024-11-15 8 77.445
2024-11-07 13:34:23 XLU 2024-11-15 8 77.445
2024-11-07 10:55:00 XLU 2025-01-17 71 78.225
2024-11-06 12:22:23 XLU 2025-12-19 408 77.445
2024-11-06 12:22:23 XLU 2025-12-19 408 77.445
2024-11-06 11:34:23 XLU 2024-12-20 44 77.305
2024-11-06 10:58:10 XLU 2024-12-20 44 77.095
2024-11-06 10:48:00 XLU 2024-11-22 16 76.8756
2024-11-06 10:40:12 XLU 2024-11-15 9 76.995
2024-11-06 10:40:01 XLU 2024-11-15 9 77.0056
2024-11-06 09:39:41 XLU 2024-11-08 2 77.51
2024-11-05 15:38:05 XLU 2024-11-15 10 78.215
2024-11-05 15:12:58 XLU 2024-11-08 3 78.085
2024-11-05 15:12:58 XLU 2024-11-08 3 78.085
2024-11-05 12:55:49 XLU 2025-03-21 136 77.7643
2024-11-05 10:26:41 XLU 2025-03-21 136 77.385
2024-11-05 10:26:41 XLU 2025-03-21 136 77.385
2024-11-05 10:26:41 XLU 2025-03-21 136 77.385
2024-11-04 15:56:52 XLU 2024-11-08 4 77.195
2024-11-04 15:13:43 XLU 2025-03-21 137 77.035
2024-11-04 15:12:40 XLU 2025-03-21 137 77.035
2024-11-04 15:12:42 XLU 2025-03-21 137 77.035
2024-11-04 15:12:40 XLU 2025-03-21 137 77.035
2024-11-04 15:09:44 XLU 2026-01-16 438 77.085
2024-11-04 15:09:01 XLU 2026-01-16 438 77.085
2024-11-04 15:07:53 XLU 2026-01-16 438 77.085
2024-11-04 15:07:53 XLU 2026-01-16 438 77.085
2024-11-04 15:07:53 XLU 2026-01-16 438 77.085
2024-11-04 13:27:22 XLU 2025-03-21 137 77.155
2024-11-04 13:23:52 XLU 2025-01-17 74 77.185
2024-11-04 13:23:52 XLU 2025-01-17 74 77.185
2024-11-04 13:02:41 XLU 2024-12-20 46 77.1557
2024-11-04 12:17:53 XLU 2024-12-20 46 76.865
2024-11-04 11:21:04 XLU 2024-12-20 46 77.065
2024-11-04 10:03:02 XLU 2024-11-15 11 77.1155
2024-11-01 15:45:45 XLU 2024-11-15 14 78.105
2024-11-01 15:37:51 XLU 2024-12-20 49 78.105
2024-11-01 15:36:18 XLU 2024-11-15 14 78.145
2024-11-01 13:51:02 XLU 2024-11-15 14 78.475
2024-11-01 11:35:05 XLU 2024-11-01 0 79.345
2024-10-31 15:11:52 XLU 2024-11-01 1 80.285
2024-10-31 10:14:31 XLU 2024-11-15 15 80.045
2024-10-31 10:10:39 XLU 2024-11-08 8 79.825
2024-10-30 13:43:14 XLU 2024-11-15 16 79.185
2024-10-30 10:22:12 XLU 2025-03-21 142 79.015
2024-10-29 15:51:52 XLU 2024-11-01 3 79.365
2024-10-29 14:16:40 XLU 2024-11-15 17 79.445
2024-10-29 12:00:41 XLU 2025-03-21 143 79.505
2024-10-29 10:57:31 XLU 2025-03-21 143 79.655
2024-10-29 10:57:31 XLU 2025-03-21 143 79.655
2024-10-29 10:57:31 XLU 2025-03-21 143 79.655
2024-10-29 10:40:55 XLU 2025-01-17 80 79.715
2024-10-29 10:40:55 XLU 2025-01-17 80 79.715
2024-10-29 10:40:21 XLU 2025-01-17 80 79.7251
2024-10-29 10:40:21 XLU 2025-01-17 80 79.725
2024-10-29 10:01:15 XLU 2024-11-01 3 79.6414
2024-10-29 09:44:51 XLU 2025-03-21 143 79.875
2024-10-29 09:44:51 XLU 2025-03-21 143 79.875
2024-10-29 09:44:51 XLU 2025-03-21 143 79.875
2024-10-28 12:02:50 XLU 2024-11-01 4 81.1851
2024-10-28 12:02:50 XLU 2024-11-01 4 81.185
2024-10-28 12:02:50 XLU 2024-11-01 4 81.1851
2024-10-25 15:57:36 XLU 2024-10-25 0 80.3457
2024-10-25 15:51:08 XLU 2024-10-25 0 80.425
2024-10-25 12:28:54 XLU 2024-11-15 21 80.9444
2024-10-25 12:28:49 XLU 2024-11-15 21 80.9448
2024-10-25 12:27:06 XLU 2024-11-15 21 80.945
2024-10-25 12:26:51 XLU 2024-11-15 21 80.945
2024-10-25 12:19:53 XLU 2025-01-17 84 80.965
2024-10-25 11:36:36 XLU 2024-11-15 21 81.085
2024-10-24 14:48:33 XLU 2025-01-17 85 81.405
2024-10-24 13:55:45 XLU 2024-11-15 22 81.625
2024-10-24 13:19:42 XLU 2025-03-21 148 81.765
2024-10-24 12:13:16 XLU 2025-03-21 148 81.695
2024-10-24 12:09:08 XLU 2024-12-20 57 81.645
2024-10-24 12:09:08 XLU 2024-12-20 57 81.645
2024-10-24 12:08:26 XLU 2024-12-20 57 81.635
2024-10-22 11:36:36 XLU 2024-10-25 3 81.385
2024-10-21 14:26:39 XLU 2024-11-15 25 81.575
2024-10-21 14:11:01 XLU 2025-09-19 333 81.635
2024-10-21 13:35:28 XLU 2024-12-20 60 81.505
2024-10-21 12:16:24 XLU 2025-01-17 88 81.405
2024-10-21 12:16:24 XLU 2025-01-17 88 81.405
2024-10-21 12:16:16 XLU 2025-01-17 88 81.405
2024-10-21 10:53:15 XLU 2025-06-20 242 81.725
2024-10-18 12:01:41 XLU 2024-12-20 63 81.825
2024-10-17 15:59:21 XLU 2024-10-25 8 81.505
2024-10-17 15:59:22 XLU 2024-10-25 8 81.505
2024-10-17 14:12:13 XLU 2024-11-15 29 81.6552
2024-10-17 12:35:19 XLU 2024-11-15 29 82.225
2024-10-17 12:35:19 XLU 2024-11-15 29 82.225
2024-10-17 11:27:02 XLU 2024-11-15 29 82.045
2024-10-17 11:27:02 XLU 2024-11-15 29 82.045
2024-10-17 11:27:02 XLU 2024-11-15 29 82.045
2024-10-17 11:26:52 XLU 2024-11-15 29 82.055
2024-10-17 11:26:52 XLU 2024-11-15 29 82.055
2024-10-17 11:26:48 XLU 2024-11-15 29 82.055
2024-10-17 11:26:24 XLU 2024-11-15 29 82.045
2024-10-17 11:26:10 XLU 2024-11-15 29 82.045
2024-10-17 10:48:25 XLU 2024-11-15 29 82.125
2024-10-17 10:47:38 XLU 2024-11-15 29 82.145
2024-10-17 10:26:36 XLU 2024-11-15 29 82.035
2024-10-17 10:02:44 XLU 2024-11-15 29 82.17
2024-10-17 09:38:37 XLU 2024-11-15 29 82.015
2024-10-17 09:38:37 XLU 2024-11-15 29 82.015
2024-10-16 15:53:43 XLU 2024-11-15 30 82.325
2024-10-16 15:53:43 XLU 2024-11-15 30 82.325
2024-10-16 15:51:53 XLU 2024-11-15 30 82.335
2024-10-16 15:43:54 XLU 2024-11-15 30 82.255
2024-10-16 15:43:54 XLU 2024-11-15 30 82.2451
2024-10-16 15:24:56 XLU 2024-11-15 30 82.085
2024-10-16 14:02:35 XLU 2024-10-18 2 81.985
2024-10-16 13:43:00 XLU 2024-10-18 2 81.865
2024-10-16 12:14:40 XLU 2024-11-15 30 81.765
2024-10-16 12:14:40 XLU 2024-11-15 30 81.765
2024-10-16 12:14:28 XLU 2024-11-15 30 81.7749
2024-10-16 12:14:28 XLU 2024-11-15 30 81.775
2024-10-16 12:14:28 XLU 2024-11-15 30 81.775
2024-10-16 11:52:46 XLU 2024-11-15 30 81.5963
2024-10-15 13:39:24 XLU 2026-01-16 458 81.135
2024-10-15 13:39:19 XLU 2027-01-15 822 81.135
2024-10-15 13:26:45 XLU 2024-10-18 3 81.18
2024-10-15 13:26:45 XLU 2024-10-18 3 81.175
2024-10-15 12:09:50 XLU 2024-11-15 31 81.005
2024-10-15 12:06:59 XLU 2024-11-15 31 81.035
2024-10-15 12:06:59 XLU 2024-11-15 31 81.035
2024-10-15 10:51:44 XLU 2025-03-21 157 80.9157
2024-10-15 10:46:58 XLU 2025-03-21 157 80.9257
2024-10-15 10:33:59 XLU 2024-12-20 66 80.8737
2024-10-15 10:33:59 XLU 2024-12-20 66 80.8737
2024-10-14 13:58:10 XLU 2024-10-18 4 80.065
2024-10-14 12:38:52 XLU 2025-03-21 158 80.115
2024-10-14 12:13:03 XLU 2025-03-21 158 80.055
2024-10-11 09:53:35 XLU 2024-11-15 35 78.4961
2024-10-11 09:35:24 XLU 2024-10-11 0 78.285
2024-10-11 09:31:37 XLU 2024-10-18 7 78.2201
2024-10-11 09:31:37 XLU 2024-10-18 7 78.22
2024-10-10 15:40:51 XLU 2024-10-25 15 78.735
2024-10-10 15:28:27 XLU 2024-11-15 36 78.6643
2024-10-10 14:23:16 XLU 2024-10-18 8 78.735
2024-10-10 14:06:48 XLU 2024-10-18 8 78.735
2024-10-10 13:38:18 XLU 2025-03-21 162 78.745
2024-10-10 13:31:01 XLU 2024-11-15 36 78.735
2024-10-10 13:31:01 XLU 2024-11-15 36 78.735
2024-10-10 13:31:01 XLU 2024-11-15 36 78.735
2024-10-10 13:31:01 XLU 2024-11-15 36 78.735
2024-10-10 13:03:25 XLU 2024-11-15 36 78.615
2024-10-10 11:50:26 XLU 2024-11-15 36 78.845
2024-10-10 11:50:26 XLU 2024-11-15 36 78.845
2024-10-10 11:35:06 XLU 2024-11-15 36 78.805
2024-10-10 11:21:05 XLU 2025-06-20 253 79.0551
2024-10-10 11:04:54 XLU 2025-03-21 162 79.045
2024-10-09 15:04:31 XLU 2024-10-11 2 78.515
2024-10-09 14:29:12 XLU 2026-12-18 800 78.505
2024-10-09 14:29:12 XLU 2026-12-18 800 78.505
2024-10-09 14:28:51 XLU 2026-12-18 800 78.505
2024-10-09 14:28:35 XLU 2026-12-18 800 78.525
2024-10-09 14:28:18 XLU 2026-12-18 800 78.525
2024-10-09 14:28:18 XLU 2026-12-18 800 78.525
2024-10-09 10:32:15 XLU 2024-11-15 37 78.755
2024-10-09 10:32:04 XLU 2024-11-15 37 78.775
2024-10-09 10:09:08 XLU 2024-10-18 9 79.1145
2024-10-09 10:09:08 XLU 2024-10-18 9 79.1149
2024-10-08 15:55:09 XLU 2024-11-08 31 79.555
2024-10-08 15:55:09 XLU 2024-11-08 31 79.555
2024-10-08 10:05:57 XLU 2024-10-11 3 79.635
2024-10-08 10:05:36 XLU 2024-10-11 3 79.615
2024-10-07 15:43:53 XLU 2024-10-11 4 79.415
2024-10-07 15:38:21 XLU 2024-10-11 4 79.395
2024-10-07 15:15:52 XLU 2024-11-15 39 79.305
2024-10-07 15:15:20 XLU 2024-11-15 39 79.305
2024-10-07 15:02:04 XLU 2025-01-17 102 79.3942
2024-10-07 15:02:04 XLU 2025-01-17 102 79.3949
2024-10-07 14:39:05 XLU 2024-10-18 11 79.395
2024-10-07 14:39:05 XLU 2024-10-18 11 79.395
2024-10-07 13:36:29 XLU 2024-10-11 4 79.935
2024-10-07 13:07:24 XLU 2024-10-18 11 79.825
2024-10-07 12:59:22 XLU 2024-10-18 11 80.05
2024-10-04 15:50:07 XLU 2026-06-18 622 81.395
2024-10-04 13:02:17 XLU 2025-01-17 105 81.045
2024-10-04 12:41:38 XLU 2024-10-18 14 80.935
2024-10-04 11:43:21 XLU 2024-12-20 77 81.045
2024-10-04 11:43:21 XLU 2024-12-20 77 81.045
2024-10-04 11:16:59 XLU 2024-10-11 7 80.735
2024-10-04 11:11:15 XLU 2024-10-11 7 80.765
2024-10-04 10:42:01 XLU 2024-10-18 14 80.625
2024-10-04 10:41:41 XLU 2024-10-11 7 80.605
2024-10-04 10:41:41 XLU 2024-10-11 7 80.605
2024-10-04 10:41:03 XLU 2024-10-11 7 80.575
2024-10-04 10:41:03 XLU 2024-10-11 7 80.575
2024-10-03 13:34:04 XLU 2024-10-11 8 81.315
2024-10-03 13:04:27 XLU 2024-10-18 15 81.295
2024-10-03 12:59:57 XLU 2024-10-11 8 81.365
2024-10-03 12:59:57 XLU 2024-10-11 8 81.365
2024-10-03 12:51:53 XLU 2024-10-18 15 81.345
2024-10-03 11:42:29 XLU 2024-11-15 43 81.765
2024-10-03 10:47:40 XLU 2024-11-15 43 81.9649
2024-10-03 10:47:36 XLU 2024-11-15 43 81.955
2024-10-03 10:47:36 XLU 2024-11-15 43 81.955
2024-10-03 10:41:58 XLU 2024-11-15 43 81.945
2024-10-03 10:41:50 XLU 2024-11-15 43 81.9444
2024-10-03 10:40:37 XLU 2025-01-17 106 81.985
2024-10-03 09:56:01 XLU 2024-10-18 15 81.6547
2024-10-03 09:49:39 XLU 2024-10-11 8 81.805
2024-10-03 09:39:16 XLU 2024-11-15 43 81.5356
2024-10-02 15:57:59 XLU 2024-10-18 16 81.555
2024-10-02 14:22:43 XLU 2024-10-18 16 81.155
2024-10-02 13:56:25 XLU 2025-01-17 107 81.335
2024-10-02 12:45:05 XLU 2024-10-18 16 81.295
2024-10-02 10:20:36 XLU 2024-10-11 9 81.475
2024-10-02 10:19:28 XLU 2024-10-11 9 81.465
2024-10-02 10:17:46 XLU 2024-10-11 9 81.395
2024-10-02 10:17:31 XLU 2024-10-11 9 81.385
2024-10-02 10:16:49 XLU 2024-10-04 2 81.465
2024-10-02 10:13:10 XLU 2024-10-18 16 81.575
2024-10-02 09:47:04 XLU 2024-10-04 2 81.2152
2024-10-02 09:47:04 XLU 2024-10-04 2 81.215
2024-10-02 09:47:04 XLU 2024-10-04 2 81.2152
2024-10-01 13:37:54 XLU 2025-01-17 108 81.235
2024-10-01 13:16:52 XLU 2024-10-18 17 81.225
2024-10-01 13:13:28 XLU 2024-10-18 17 81.275
2024-10-01 12:22:08 XLU 2025-01-17 108 81.165
2024-10-01 11:21:34 XLU 2024-10-18 17 81.335
2024-10-01 11:08:22 XLU 2024-10-18 17 81.265
2024-10-01 11:08:22 XLU 2024-10-18 17 81.265
2024-10-01 11:03:45 XLU 2024-10-18 17 81.265
2024-09-30 15:40:52 XLU 2024-10-04 4 80.545
2024-09-30 15:06:30 XLU 2024-10-04 4 80.395
2024-09-30 15:01:44 XLU 2024-10-04 4 80.3251
2024-09-30 12:40:11 XLU 2024-10-18 18 80.665
2024-09-27 15:39:10 XLU 2025-01-17 112 80.595
2024-09-27 15:39:10 XLU 2025-01-17 112 80.595
2024-09-27 15:35:03 XLU 2025-06-20 266 80.595
2024-09-27 15:34:18 XLU 2025-06-20 266 80.585
2024-09-27 12:42:52 XLU 2026-12-18 812 80.415
2024-09-27 12:13:23 XLU 2026-12-18 812 80.445
2024-09-27 12:13:23 XLU 2026-12-18 812 80.445
2024-09-27 12:05:11 XLU 2026-12-18 812 80.355
2024-09-27 10:49:28 XLU 2024-10-04 7 80.235
2024-09-27 10:49:19 XLU 2024-10-04 7 80.235
2024-09-26 15:59:49 XLU 2024-09-27 1 79.6852
2024-09-26 15:59:49 XLU 2024-09-27 1 79.685
2024-09-26 15:30:08 XLU 2024-10-04 8 79.545
2024-09-26 14:41:06 XLU 2024-11-15 50 79.795
2024-09-26 14:35:27 XLU 2024-11-15 50 79.765
2024-09-26 14:35:19 XLU 2024-11-15 50 79.775
2024-09-26 09:40:37 XLU 2024-11-15 50 80.1548
2024-09-26 09:39:25 XLU 2024-11-15 50 80.135
2024-09-25 15:45:58 XLU 2024-10-18 23 80.075
2024-09-25 15:45:45 XLU 2024-10-18 23 80.065
2024-09-25 15:02:00 XLU 2024-11-15 51 80.135
2024-09-25 15:02:00 XLU 2024-11-15 51 80.135
2024-09-25 15:01:48 XLU 2024-11-15 51 80.135
2024-09-25 15:01:48 XLU 2024-11-15 51 80.135
2024-09-25 15:01:41 XLU 2024-11-15 51 80.145
2024-09-25 15:01:37 XLU 2024-11-15 51 80.145
2024-09-25 15:01:28 XLU 2024-11-15 51 80.155
2024-09-25 14:59:08 XLU 2024-11-15 51 80.195
2024-09-25 14:59:08 XLU 2024-11-15 51 80.195
2024-09-25 14:59:04 XLU 2024-11-15 51 80.195
2024-09-25 14:59:04 XLU 2024-11-15 51 80.195
2024-09-25 14:00:47 XLU 2025-09-19 359 80.195
2024-09-25 09:44:18 XLU 2025-01-17 114 80.17
2024-09-24 13:42:37 XLU 2024-11-15 52 79.995
2024-09-24 13:42:37 XLU 2024-11-15 52 80.005
2024-09-24 11:51:43 XLU 2024-11-15 52 80.1749
2024-09-23 10:24:15 XLU 2024-10-18 25 80.195
2024-09-23 10:21:22 XLU 2024-10-18 25 80.165
2024-09-23 10:21:18 XLU 2024-10-18 25 80.165
2024-09-23 10:20:54 XLU 2024-10-18 25 80.135
2024-09-23 10:20:52 XLU 2024-10-18 25 80.135
2024-09-23 10:20:49 XLU 2024-10-18 25 80.135
2024-09-20 15:40:50 XLU 2024-09-27 7 79.945 ExDiv
2024-09-20 14:26:46 XLU 2024-10-18 28 79.915 ExDiv
2024-09-20 14:26:46 XLU 2024-10-18 28 79.915 ExDiv
2024-09-20 13:47:27 XLU 2024-09-20 0 80.125 ExDiv
2024-09-20 13:00:29 XLU 2024-10-18 28 79.785 ExDiv
2024-09-20 12:58:31 XLU 2024-10-18 28 79.795 ExDiv
2024-09-20 12:44:21 XLU 2025-09-19 364 79.725 ExDiv
2024-09-20 11:19:35 XLU 2024-10-04 14 79.235 ExDiv
2024-09-20 11:19:35 XLU 2024-10-04 14 79.235 ExDiv
2024-09-20 11:19:35 XLU 2024-10-04 14 79.235 ExDiv
2024-09-20 11:02:56 XLU 2024-09-20 0 79.195 ExDiv
2024-09-20 11:01:54 XLU 2024-09-20 0 79.2143 ExDiv
2024-09-20 10:33:18 XLU 2024-10-18 28 79.355 ExDiv
2024-09-20 09:37:31 XLU 2024-09-20 0 79.235 ExDiv
2024-09-20 09:37:31 XLU 2024-09-20 0 79.235 ExDiv
2024-09-20 09:30:22 XLU 2024-09-20 0 79.025 ExDiv
2024-09-19 11:27:26 XLU 2024-09-20 1 77.605
2024-09-19 10:37:18 XLU 2024-09-20 1 77.715
2024-09-19 10:37:09 XLU 2024-09-20 1 77.725
2024-09-19 10:03:43 XLU 2024-10-18 29 77.975
2024-09-19 10:03:38 XLU 2024-10-18 29 77.965
2024-09-19 09:55:16 XLU 2024-10-18 29 77.7546
2024-09-19 09:55:16 XLU 2024-10-18 29 77.755
2024-09-19 09:44:16 XLU 2024-10-18 29 77.615
2024-09-19 09:38:25 XLU 2024-10-18 29 77.915
2024-09-18 15:35:16 XLU 2024-10-18 30 78.3944
2024-09-18 15:00:50 XLU 2024-10-18 30 78.2755
2024-09-18 14:59:54 XLU 2024-10-18 30 78.3364
2024-09-18 14:59:35 XLU 2024-10-18 30 78.324
2024-09-18 14:56:57 XLU 2024-10-18 30 78.515
2024-09-18 14:22:22 XLU 2024-10-18 30 78.655
2024-09-18 14:22:22 XLU 2024-10-18 30 78.6602
2024-09-18 12:36:00 XLU 2025-01-17 121 78.835
2024-09-18 12:12:49 XLU 2024-09-20 2 78.645
2024-09-18 12:12:49 XLU 2024-09-20 2 78.645
2024-09-18 12:12:49 XLU 2024-09-20 2 78.645
2024-09-18 11:49:06 XLU 2025-01-17 121 78.725
2024-09-18 11:11:54 XLU 2024-09-27 9 78.865
2024-09-18 10:25:44 XLU 2024-10-18 30 78.995
2024-09-17 10:53:26 XLU 2024-10-18 31 79.285
2024-09-17 10:50:55 XLU 2024-10-18 31 79.245
2024-09-17 10:49:02 XLU 2024-12-20 94 79.205
2024-09-17 10:08:24 XLU 2024-10-18 31 79.155
2024-09-17 09:48:02 XLU 2024-10-18 31 78.945
2024-09-17 09:33:36 XLU 2024-10-18 31 79.2198
2024-09-17 09:33:36 XLU 2024-10-18 31 79.22
2024-09-16 15:17:17 XLU 2024-09-20 4 79.075
2024-09-16 15:13:30 XLU 2024-10-18 32 79.085
2024-09-16 15:13:30 XLU 2024-10-18 32 79.085
2024-09-16 14:16:30 XLU 2025-01-17 123 79.205
2024-09-16 12:56:34 XLU 2024-10-04 18 79.2951
2024-09-16 12:56:34 XLU 2024-10-04 18 79.295
2024-09-16 12:56:34 XLU 2024-10-04 18 79.2951
2024-09-13 14:47:28 XLU 2024-09-20 7 78.325
2024-09-13 13:34:48 XLU 2024-09-20 7 78.425
2024-09-13 11:49:07 XLU 2024-09-20 7 78.405
2024-09-13 09:56:00 XLU 2025-09-19 371 77.755
2024-09-12 14:23:34 XLU 2024-10-18 36 77.4736
2024-09-12 14:21:51 XLU 2026-12-18 827 77.435
2024-09-12 13:14:10 XLU 2026-06-18 644 77.445
2024-09-12 12:15:39 XLU 2024-09-20 8 77.155
2024-09-12 10:28:54 XLU 2024-09-13 1 77.275
2024-09-12 10:25:54 XLU 2024-09-13 1 77.365
2024-09-11 14:41:54 XLU 2026-01-16 492 77.085
2024-09-11 14:27:09 XLU 2025-01-17 128 76.9543
2024-09-11 14:26:36 XLU 2025-01-17 128 76.955
2024-09-11 14:01:57 XLU 2024-10-18 37 76.875
2024-09-11 12:48:37 XLU 2024-10-18 37 76.825
2024-09-11 11:22:15 XLU 2024-10-18 37 76.4951
2024-09-11 10:56:39 XLU 2024-09-13 2 76.4157
2024-09-10 15:57:46 XLU 2024-09-20 10 77.035
2024-09-10 15:49:43 XLU 2024-09-13 3 77.035
2024-09-10 14:47:25 XLU 2025-12-19 465 76.795
2024-09-10 12:54:37 XLU 2024-10-18 38 77.2048
2024-09-10 10:04:34 XLU 2024-10-18 38 77.095
2024-09-10 10:01:34 XLU 2024-10-18 38 76.995
2024-09-10 09:59:41 XLU 2024-10-18 38 77.055
2024-09-09 14:38:35 XLU 2024-10-18 39 76.505
2024-09-09 11:06:46 XLU 2024-10-18 39 76.2649
2024-09-09 11:06:39 XLU 2024-10-18 39 76.265
2024-09-06 15:58:02 XLU 2024-09-06 0 75.945
2024-09-06 15:54:34 XLU 2025-06-20 287 75.965
2024-09-06 15:54:34 XLU 2025-06-20 287 75.965
2024-09-06 15:36:51 XLU 2024-10-18 42 75.995
2024-09-06 15:36:49 XLU 2024-10-18 42 75.995
2024-09-06 15:36:51 XLU 2024-10-18 42 75.995
2024-09-06 15:36:51 XLU 2024-10-18 42 75.995
2024-09-06 15:36:49 XLU 2024-10-18 42 75.995
2024-09-06 15:32:10 XLU 2024-10-18 42 76.1647
2024-09-06 15:32:10 XLU 2024-10-18 42 76.165
2024-09-06 15:32:04 XLU 2024-10-18 42 76.155
2024-09-06 14:31:37 XLU 2024-09-27 21 76.115
2024-09-06 13:39:45 XLU 2024-09-20 14 76.205
2024-09-06 13:39:45 XLU 2024-09-20 14 76.205
2024-09-06 13:17:41 XLU 2024-09-20 14 76.155
2024-09-05 15:18:16 XLU 2024-12-20 106 76.575
2024-09-05 15:18:16 XLU 2024-12-20 106 76.575
2024-09-05 14:57:19 XLU 2024-09-20 15 76.615
2024-09-04 14:43:20 XLU 2024-10-04 30 76.715
2024-09-04 14:43:20 XLU 2024-10-04 30 76.715
2024-09-04 14:11:27 XLU 2024-10-18 44 76.635
2024-09-04 14:11:18 XLU 2024-09-20 16 76.645
2024-09-04 14:09:42 XLU 2024-09-20 16 76.655
2024-09-04 11:44:08 XLU 2024-09-06 2 77.015
2024-09-04 11:43:15 XLU 2024-09-06 2 77.005
2024-09-04 10:30:54 XLU 2024-10-18 44 76.945
2024-09-04 10:30:54 XLU 2024-10-18 44 76.945
2024-09-04 10:21:49 XLU 2025-01-17 135 76.915
2024-09-04 10:21:33 XLU 2025-01-17 135 76.925
2024-09-04 10:13:39 XLU 2025-01-17 135 77.0145
2024-09-04 10:10:37 XLU 2025-01-17 135 76.935
2024-09-04 09:47:24 XLU 2024-10-18 44 76.905
2024-09-03 15:50:10 XLU 2024-10-04 31 76.0849
2024-09-03 15:41:05 XLU 2024-10-18 45 76.135
2024-08-30 15:58:43 XLU 2024-09-06 7 76.285
2024-08-30 12:30:31 XLU 2024-10-18 49 75.625
2024-08-30 12:17:46 XLU 2024-09-20 21 75.915
2024-08-30 12:17:47 XLU 2024-09-20 21 75.905
2024-08-30 11:06:08 XLU 2024-09-20 21 75.965
2024-08-29 09:39:31 XLU 2024-09-06 8 75.15
2024-08-29 09:37:31 XLU 2024-09-06 8 75.285
2024-08-28 14:00:32 XLU 2024-10-18 51 75.315
2024-08-27 14:54:49 XLU 2026-01-16 507 75.465
2024-08-27 13:20:12 XLU 2024-09-20 24 75.325
2024-08-27 13:17:06 XLU 2024-09-20 24 75.3651
2024-08-27 10:28:47 XLU 2024-09-06 10 75.645
2024-08-27 10:28:44 XLU 2024-09-06 10 75.645
2024-08-27 09:52:52 XLU 2024-09-06 10 75.8949
2024-08-27 09:41:47 XLU 2024-09-06 10 75.895
2024-08-27 09:41:47 XLU 2024-09-06 10 75.895
2024-08-27 09:41:45 XLU 2024-09-06 10 75.905
2024-08-27 09:41:45 XLU 2024-09-06 10 75.905
2024-08-23 15:52:48 XLU 2025-12-19 483 75.435
2024-08-23 15:52:48 XLU 2025-12-19 483 75.445
2024-08-23 12:32:58 XLU 2024-09-20 28 75.335
2024-08-23 12:32:58 XLU 2024-09-20 28 75.335
2024-08-23 12:17:15 XLU 2025-06-20 301 75.355
2024-08-23 10:40:50 XLU 2024-10-18 56 75.615
2024-08-23 10:40:50 XLU 2024-10-18 56 75.615
2024-08-22 10:56:56 XLU 2024-08-30 8 75.275
2024-08-22 10:06:39 XLU 2024-09-06 15 75.215
2024-08-22 10:06:39 XLU 2024-09-06 15 75.205
2024-08-22 09:46:50 XLU 2024-09-06 15 75.295
2024-08-20 14:56:03 XLU 2024-08-30 10 74.745
2024-08-20 14:54:46 XLU 2025-01-17 150 74.755
2024-08-20 13:30:02 XLU 2025-01-17 150 74.7851
2024-08-20 10:58:26 XLU 2024-12-20 122 75.095
2024-08-19 15:57:41 XLU 2024-09-20 32 74.895
2024-08-19 12:42:09 XLU 2025-01-17 151 74.865
2024-08-16 13:55:28 XLU 2025-06-20 308 74.435
2024-08-16 13:55:15 XLU 2025-06-20 308 74.425
2024-08-16 11:43:56 XLU 2025-03-21 217 74.355
2024-08-15 14:32:49 XLU 2025-01-17 155 74.175
2024-08-15 11:38:28 XLU 2024-12-20 127 73.995
2024-08-15 11:26:55 XLU 2024-12-20 127 73.985
2024-08-15 10:28:54 XLU 2024-09-20 36 73.735
2024-08-15 10:13:09 XLU 2024-08-16 1 73.495
2024-08-15 10:03:39 XLU 2024-08-23 8 73.535
2024-08-15 09:30:50 XLU 2025-01-17 155 73.835
2024-08-14 15:40:17 XLU 2025-01-17 156 74.285
2024-08-14 15:40:17 XLU 2025-01-17 156 74.285
2024-08-14 13:06:42 XLU 2025-01-17 156 74.405
2024-08-13 15:52:38 XLU 2024-09-20 38 74.145
2024-08-13 14:38:11 XLU 2026-01-16 521 74.195
2024-08-13 13:27:16 XLU 2024-08-16 3 74.035
2024-08-13 12:47:29 XLU 2024-08-16 3 74.135
2024-08-13 11:15:42 XLU 2024-08-16 3 73.965
2024-08-13 10:23:49 XLU 2024-08-16 3 73.845
2024-08-12 12:44:08 XLU 2025-01-17 158 73.395
2024-08-12 12:20:20 XLU 2025-01-17 158 73.395
2024-08-12 09:50:40 XLU 2024-08-16 4 73.325
2024-08-09 13:42:21 XLU 2026-01-16 525 73.505
2024-08-09 12:07:46 XLU 2024-08-09 0 73.345
2024-08-08 15:31:32 XLU 2024-08-16 8 73.695
2024-08-08 15:31:29 XLU 2024-08-16 8 73.685
2024-08-08 15:31:29 XLU 2024-08-16 8 73.695
2024-08-08 15:31:27 XLU 2024-08-16 8 73.685
2024-08-08 15:31:24 XLU 2024-08-16 8 73.695
2024-08-08 15:31:25 XLU 2024-08-16 8 73.685
2024-08-07 15:52:44 XLU 2024-08-16 9 73.255
2024-08-07 15:52:45 XLU 2024-08-16 9 73.285
2024-08-07 15:52:44 XLU 2024-08-16 9 73.285
2024-08-07 15:52:44 XLU 2024-08-16 9 73.2743
2024-08-07 15:52:44 XLU 2024-08-16 9 73.255
2024-08-07 15:52:38 XLU 2024-08-16 9 73.255
2024-08-07 15:51:56 XLU 2024-08-16 9 73.305
2024-08-07 15:51:56 XLU 2024-08-16 9 73.305
2024-08-07 15:51:48 XLU 2024-08-16 9 73.325
2024-08-07 15:51:48 XLU 2024-08-16 9 73.325
2024-08-07 15:40:45 XLU 2024-12-20 135 73.355
2024-08-07 13:43:12 XLU 2024-08-23 16 73.7344
2024-08-07 13:43:04 XLU 2024-08-23 16 73.735
2024-08-07 13:43:04 XLU 2024-08-23 16 73.7263
2024-08-07 13:43:04 XLU 2024-08-23 16 73.735
2024-08-07 13:42:53 XLU 2024-08-23 16 73.7649
2024-08-07 13:16:32 XLU 2024-08-09 2 73.505
2024-08-07 13:09:55 XLU 2024-10-18 72 73.475
2024-08-07 10:46:44 XLU 2024-10-18 72 73.985
2024-08-06 15:43:12 XLU 2024-08-16 10 73.4036
2024-08-06 15:43:07 XLU 2024-08-16 10 73.395
2024-08-06 15:43:07 XLU 2024-08-16 10 73.395
2024-08-06 15:43:07 XLU 2024-08-16 10 73.395
2024-08-06 15:42:55 XLU 2024-08-16 10 73.38
2024-08-06 15:42:54 XLU 2024-08-16 10 73.365
2024-08-06 15:42:54 XLU 2024-08-16 10 73.365
2024-08-06 15:42:08 XLU 2024-08-16 10 73.3543
2024-08-06 15:42:08 XLU 2024-08-16 10 73.355
2024-08-06 15:42:08 XLU 2024-08-16 10 73.355
2024-08-06 15:42:08 XLU 2024-08-16 10 73.355
2024-08-05 15:42:43 XLU 2024-08-16 11 72.325
2024-08-05 15:42:37 XLU 2024-08-16 11 72.315
2024-08-05 15:42:37 XLU 2024-08-16 11 72.315
2024-08-05 15:42:23 XLU 2024-08-16 11 72.315
2024-08-05 15:42:23 XLU 2024-08-16 11 72.315
2024-08-05 15:42:23 XLU 2024-08-16 11 72.315
2024-08-05 15:42:10 XLU 2024-08-16 11 72.315
2024-08-05 15:41:13 XLU 2024-08-16 11 72.3142
2024-08-05 15:41:05 XLU 2024-08-16 11 72.295
2024-08-05 15:40:58 XLU 2024-08-16 11 72.295
2024-08-05 15:40:55 XLU 2024-08-16 11 72.305
2024-08-05 15:40:53 XLU 2024-08-16 11 72.295
2024-08-05 15:40:49 XLU 2024-08-16 11 72.295
2024-08-05 15:40:07 XLU 2024-08-16 11 72.335
2024-08-05 15:33:07 XLU 2024-08-16 11 72.4651
2024-08-05 14:47:07 XLU 2024-09-20 46 72.685
2024-08-05 14:47:07 XLU 2024-09-20 46 72.685
2024-08-05 14:41:24 XLU 2024-08-16 11 72.6749
2024-08-05 14:41:09 XLU 2024-08-16 11 72.635
2024-08-05 14:41:09 XLU 2024-08-16 11 72.635
2024-08-05 14:38:41 XLU 2024-08-16 11 72.6043
2024-08-05 14:31:36 XLU 2024-08-16 11 72.735
2024-08-05 12:13:30 XLU 2024-08-16 11 73.335
2024-08-05 12:12:30 XLU 2024-08-23 18 73.29
2024-08-05 12:12:16 XLU 2024-08-23 18 73.2857
2024-08-05 12:12:13 XLU 2024-08-23 18 73.2751
2024-08-05 12:07:44 XLU 2024-08-23 18 73.285
2024-08-05 11:20:45 XLU 2024-08-23 18 73.115
2024-08-05 10:57:50 XLU 2024-09-20 46 72.915
2024-08-05 10:48:48 XLU 2024-08-23 18 72.7557
2024-08-05 10:48:48 XLU 2024-08-23 18 72.745
2024-08-05 10:48:48 XLU 2024-08-23 18 72.7557
2024-08-05 10:48:27 XLU 2024-08-23 18 72.8157
2024-08-02 15:06:57 XLU 2024-08-16 14 73.615
2024-08-02 15:06:57 XLU 2024-08-16 14 73.615
2024-08-02 14:50:50 XLU 2024-08-16 14 73.335
2024-08-02 12:28:42 XLU 2025-06-20 322 73.765
2024-08-02 11:35:09 XLU 2024-08-23 21 73.255
2024-08-02 11:34:17 XLU 2024-08-16 14 73.2451
2024-08-02 11:34:17 XLU 2024-08-16 14 73.245
2024-08-02 11:21:35 XLU 2024-08-23 21 73.715
2024-08-02 11:21:35 XLU 2024-08-23 21 73.715
2024-08-02 10:28:29 XLU 2024-08-02 0 73.795
2024-08-02 09:50:45 XLU 2024-09-20 49 75.375
2024-08-02 09:50:45 XLU 2024-09-20 49 75.375
2024-08-01 15:46:02 XLU 2024-09-06 36 74.1549
2024-08-01 15:46:02 XLU 2024-09-06 36 74.155
2024-08-01 14:52:17 XLU 2024-08-02 1 73.785
2024-08-01 13:58:45 XLU 2024-08-02 1 73.815
2024-08-01 13:58:25 XLU 2024-08-02 1 73.805
2024-08-01 12:50:57 XLU 2024-08-02 1 73.615
2024-08-01 12:50:06 XLU 2024-08-02 1 73.575
2024-08-01 12:29:13 XLU 2024-09-20 50 73.565
2024-08-01 12:04:00 XLU 2024-08-16 15 73.325
2024-08-01 11:27:48 XLU 2024-09-20 50 73.305
2024-07-31 10:17:40 XLU 2025-01-17 170 72.465
2024-07-31 10:17:40 XLU 2025-01-17 170 72.465
2024-07-31 09:47:18 XLU 2024-09-20 51 72.6054
2024-07-30 11:01:40 XLU 2024-09-20 52 71.465
2024-07-29 15:55:05 XLU 2025-06-20 326 71.475
2024-07-29 15:25:00 XLU 2025-01-17 172 71.525
2024-07-29 15:25:00 XLU 2025-01-17 172 71.525
2024-07-29 14:21:18 XLU 2025-10-17 445 71.395
2024-07-29 13:56:42 XLU 2024-09-20 53 71.365
2024-07-29 12:16:48 XLU 2024-09-20 53 71.445
2024-07-29 11:49:30 XLU 2025-09-19 417 71.375
2024-07-26 14:09:52 XLU 2024-09-20 56 71.055
2024-07-26 14:09:30 XLU 2024-09-20 56 71.055
2024-07-25 13:16:33 XLU 2024-10-18 85 70.935
2024-07-25 12:44:00 XLU 2025-01-17 176 71.105
2024-07-25 12:30:26 XLU 2024-08-16 22 71.145
2024-07-25 12:29:58 XLU 2024-08-16 22 71.175
2024-07-25 10:11:15 XLU 2025-01-17 176 71.6245
2024-07-24 13:49:22 XLU 2024-10-18 86 71.185
2024-07-22 15:45:37 XLU 2024-08-16 25 70.735
2024-07-22 15:45:34 XLU 2024-08-16 25 70.745
2024-07-22 15:39:05 XLU 2024-08-16 25 70.775
2024-07-22 15:39:05 XLU 2024-08-16 25 70.775
2024-07-22 15:39:05 XLU 2024-08-16 25 70.775
2024-07-22 12:14:15 XLU 2024-08-16 25 70.605
2024-07-19 15:55:55 XLU 2026-01-16 546 70.075
2024-07-19 15:42:22 XLU 2026-01-16 546 70.055
2024-07-19 11:32:41 XLU 2024-08-16 28 69.855
2024-07-19 11:32:41 XLU 2024-08-16 28 69.855
2024-07-19 11:31:42 XLU 2024-08-16 28 69.795
2024-07-19 11:29:50 XLU 2024-08-16 28 69.835
2024-07-19 11:29:33 XLU 2024-08-16 28 69.835
2024-07-18 12:39:31 XLU 2025-01-17 183 70.205
2024-07-18 11:28:27 XLU 2024-08-16 29 70.655
2024-07-18 11:28:23 XLU 2024-08-16 29 70.645
2024-07-18 11:28:19 XLU 2024-08-16 29 70.6551
2024-07-18 10:35:13 XLU 2024-08-16 29 70.245
2024-07-17 15:44:52 XLU 2024-07-19 2 70.085
2024-07-16 12:21:04 XLU 2024-08-16 31 70.125
2024-07-16 12:21:04 XLU 2024-08-16 31 70.125
2024-07-16 12:19:01 XLU 2024-08-16 31 70.155
2024-07-16 12:17:16 XLU 2024-08-16 31 70.165
2024-07-15 11:09:31 XLU 2024-09-20 67 69.855
2024-07-15 10:46:46 XLU 2024-08-16 32 69.765
2024-07-15 10:46:46 XLU 2024-08-16 32 69.765
2024-07-12 15:43:16 XLU 2024-08-16 35 71.505
2024-07-12 14:20:13 XLU 2024-07-19 7 71.665
2024-07-12 14:20:13 XLU 2024-07-19 7 71.665
2024-07-12 13:51:35 XLU 2025-01-17 189 71.665
2024-07-12 10:09:50 XLU 2024-09-20 70 71.035
2024-07-11 15:51:50 XLU 2026-12-18 890 70.765
2024-07-11 15:32:16 XLU 2024-07-12 1 70.705
2024-07-11 13:35:09 XLU 2024-08-16 36 70.785
2024-07-11 09:39:03 XLU 2024-07-12 1 69.835
2024-07-10 15:56:32 XLU 2024-07-12 2 69.415
2024-07-10 15:56:31 XLU 2024-07-12 2 69.415
2024-07-10 15:45:30 XLU 2024-07-12 2 69.245
2024-07-10 15:11:10 XLU 2024-07-19 9 69.345
2024-07-10 14:56:51 XLU 2024-07-12 2 69.305
2024-07-10 14:06:17 XLU 2025-01-17 191 69.175
2024-07-10 12:14:55 XLU 2024-07-12 2 68.995
2024-07-10 11:47:43 XLU 2024-07-19 9 68.895
2024-07-10 11:14:07 XLU 2024-07-12 2 68.8751
2024-07-10 10:59:35 XLU 2024-07-12 2 68.965
2024-07-09 15:35:00 XLU 2024-08-16 38 68.815
2024-07-09 14:35:48 XLU 2024-07-12 3 68.805
2024-07-09 14:35:46 XLU 2024-07-12 3 68.805
2024-07-09 14:35:46 XLU 2024-07-12 3 68.805
2024-07-09 11:25:46 XLU 2025-06-20 346 68.885
2024-07-09 11:25:46 XLU 2025-06-20 346 68.885
2024-07-09 11:24:34 XLU 2024-10-18 101 68.905
2024-07-08 15:35:17 XLU 2024-07-12 4 68.555
2024-07-08 14:33:12 XLU 2024-08-16 39 68.645
2024-07-08 10:24:58 XLU 2024-07-26 18 68.635
2024-07-05 10:40:12 XLU 2024-08-16 42 68.435
2024-07-05 10:22:32 XLU 2024-09-20 77 68.3656
2024-07-05 10:22:10 XLU 2024-09-20 77 68.3744
2024-07-05 10:17:45 XLU 2024-09-20 77 68.255
2024-07-05 10:17:35 XLU 2024-09-20 77 68.275
2024-07-05 10:17:35 XLU 2024-09-20 77 68.275
2024-07-05 10:17:35 XLU 2024-09-20 77 68.275
2024-07-05 10:15:48 XLU 2024-09-20 77 68.315
2024-07-03 11:05:58 XLU 2024-07-26 23 68.625
2024-07-02 15:48:45 XLU 2024-08-16 45 68.085
2024-07-02 15:48:45 XLU 2024-08-16 45 68.085
2024-07-02 15:48:45 XLU 2024-08-16 45 68.085
2024-07-02 12:09:41 XLU 2024-08-16 45 67.9343
2024-06-28 12:56:03 XLU 2024-08-16 49 68.025
2024-06-25 12:53:10 XLU 2024-08-16 52 68.925
2024-06-25 11:35:18 XLU 2024-07-19 24 69.075
2024-06-25 10:56:08 XLU 2024-10-18 115 69.245
2024-06-24 14:02:52 XLU 2024-08-16 53 69.715
2024-06-24 11:24:44 XLU 2024-08-16 53 69.665
2024-06-24 11:17:27 XLU 2024-08-16 53 69.635
2024-06-21 12:08:58 XLU 2026-01-16 574 69.485 ExDiv
2024-06-20 14:24:56 XLU 2025-12-19 547 69.785
2024-06-20 12:19:59 XLU 2024-08-16 57 69.5849
2024-06-20 11:45:02 XLU 2024-08-16 57 69.365
2024-06-20 11:33:50 XLU 2024-08-16 57 69.535
2024-06-20 09:47:20 XLU 2024-09-20 92 69.755
2024-06-20 09:44:26 XLU 2024-09-20 92 69.7748
2024-06-20 09:42:40 XLU 2024-09-20 92 69.605
2024-06-18 16:00:44 XLU 2026-06-18 730 69.224
2024-06-18 14:39:07 XLU 2024-08-16 59 69.035
2024-06-18 11:53:29 XLU 2024-08-16 59 69.075
2024-06-18 10:19:48 XLU 2024-06-21 3 68.655
2024-06-18 09:42:25 XLU 2024-06-21 3 68.995
2024-06-14 15:51:15 XLU 2024-06-21 7 69.885
2024-06-14 15:51:15 XLU 2024-06-21 7 69.885
2024-06-14 15:33:30 XLU 2025-06-20 371 69.925
2024-06-13 14:56:00 XLU 2024-06-21 8 70.265
2024-06-13 14:55:51 XLU 2024-06-21 8 70.265
2024-06-13 12:00:54 XLU 2024-08-16 64 69.555
2024-06-13 10:31:20 XLU 2024-08-16 64 69.7251
2024-06-13 09:54:35 XLU 2024-09-20 99 70.1255
2024-06-12 15:49:04 XLU 2024-06-21 9 69.865
2024-06-12 15:47:27 XLU 2024-06-21 9 69.835
2024-06-12 15:47:20 XLU 2024-06-21 9 69.845
2024-06-12 15:46:18 XLU 2024-06-21 9 69.865
2024-06-12 13:50:29 XLU 2024-06-21 9 70.145
2024-06-12 10:30:47 XLU 2024-06-14 2 70.0143
2024-06-12 10:19:13 XLU 2024-06-14 2 70.0856
2024-06-12 10:01:37 XLU 2024-06-28 16 69.755
2024-06-11 15:34:28 XLU 2024-06-14 3 70.355
2024-06-11 15:17:08 XLU 2024-06-14 3 70.305
2024-06-11 15:17:08 XLU 2024-06-14 3 70.295
2024-06-11 13:26:14 XLU 2024-07-19 38 70.315
2024-06-10 15:51:16 XLU 2024-06-21 11 70.755
2024-06-10 15:51:16 XLU 2024-06-21 11 70.755
2024-06-10 15:51:16 XLU 2024-06-21 11 70.755
2024-06-10 15:43:11 XLU 2024-06-21 11 70.765
2024-06-10 15:31:26 XLU 2024-06-14 4 70.725
2024-06-10 15:02:02 XLU 2024-06-14 4 70.855
2024-06-10 13:59:06 XLU 2026-01-16 585 70.885
2024-06-07 15:33:13 XLU 2024-06-21 14 70.1143
2024-06-07 15:33:05 XLU 2024-06-21 14 70.115
2024-06-06 15:58:27 XLU 2025-01-17 225 70.695
2024-06-06 15:58:27 XLU 2025-01-17 225 70.695
2024-06-06 15:58:18 XLU 2025-03-21 288 70.685
2024-06-06 15:42:06 XLU 2024-06-14 8 70.715
2024-06-06 14:04:43 XLU 2024-06-21 15 70.775
2024-06-06 12:12:18 XLU 2024-07-19 43 70.765
2024-06-06 11:35:21 XLU 2024-06-21 15 71.225
2024-06-06 09:56:24 XLU 2024-09-20 106 71.675
2024-06-06 09:49:10 XLU 2024-07-19 43 71.6752
2024-06-05 11:52:18 XLU 2024-06-21 16 71.705
2024-06-05 11:36:38 XLU 2024-06-21 16 71.665
2024-06-05 11:36:38 XLU 2024-06-21 16 71.665
2024-06-05 10:15:45 XLU 2024-07-19 44 71.5154
2024-06-05 10:04:44 XLU 2025-01-17 226 71.665
2024-06-04 12:48:55 XLU 2024-07-19 45 71.705
2024-06-03 15:50:03 XLU 2024-06-21 18 71.815
2024-06-03 15:50:04 XLU 2024-06-21 18 71.815
2024-06-03 15:05:26 XLU 2024-06-21 18 72.025
2024-06-03 13:33:46 XLU 2025-01-17 228 71.745
2024-06-03 13:25:38 XLU 2025-01-17 228 71.645
2024-06-03 12:58:15 XLU 2025-01-17 228 71.755
2024-06-03 11:22:23 XLU 2024-06-07 4 71.955
2024-05-31 15:50:40 XLU 2024-06-21 21 72.415
2024-05-31 09:40:41 XLU 2024-06-21 21 71.825
2024-05-30 14:17:59 XLU 2026-06-18 749 71.115
2024-05-30 12:30:44 XLU 2024-06-21 22 70.875
2024-05-30 09:33:31 XLU 2024-06-21 22 70.7451
2024-05-29 13:56:15 XLU 2024-10-18 142 70.465
2024-05-29 12:06:37 XLU 2024-07-19 51 70.305
2024-05-29 11:20:39 XLU 2024-06-21 23 70.425
2024-05-28 15:50:00 XLU 2024-06-21 24 71.485
2024-05-28 15:49:51 XLU 2024-06-21 24 71.495
2024-05-28 15:49:51 XLU 2024-06-21 24 71.495
2024-05-28 14:25:41 XLU 2024-07-19 52 71.445
2024-05-28 14:25:41 XLU 2024-07-19 52 71.4458
2024-05-28 13:43:51 XLU 2024-06-21 24 71.535
2024-05-28 12:16:21 XLU 2024-06-21 24 71.725
2024-05-24 15:57:20 XLU 2024-05-24 0 71.455
2024-05-24 15:55:59 XLU 2024-05-24 0 71.465
2024-05-24 15:55:59 XLU 2024-05-24 0 71.465
2024-05-24 15:50:25 XLU 2024-06-21 28 71.435
2024-05-24 15:50:23 XLU 2024-06-21 28 71.435
2024-05-24 15:50:20 XLU 2024-06-21 28 71.435
2024-05-24 15:49:31 XLU 2024-06-21 28 71.435
2024-05-24 15:49:28 XLU 2024-06-21 28 71.435
2024-05-23 14:55:24 XLU 2024-06-21 29 70.875
2024-05-23 12:19:25 XLU 2024-06-21 29 71.345
2024-05-23 10:18:49 XLU 2024-06-07 15 71.075
2024-05-23 10:10:01 XLU 2024-05-31 8 70.825
2024-05-23 10:10:01 XLU 2024-05-31 8 70.825
2024-05-23 10:03:27 XLU 2024-12-20 211 70.855
2024-05-23 09:31:01 XLU 2024-05-31 8 71.715
2024-05-22 15:45:32 XLU 2024-06-21 30 72.0548
2024-05-22 15:45:29 XLU 2024-06-21 30 72.045
2024-05-22 15:26:27 XLU 2025-06-20 394 72.055
2024-05-22 14:09:13 XLU 2024-06-21 30 72.245
2024-05-22 14:09:13 XLU 2024-06-21 30 72.245
2024-05-22 13:31:16 XLU 2025-01-17 240 72.455
2024-05-22 11:09:01 XLU 2024-06-21 30 72.525
2024-05-22 11:05:34 XLU 2024-05-24 2 72.525
2024-05-22 11:05:18 XLU 2024-06-21 30 72.535
2024-05-22 10:27:16 XLU 2024-07-19 58 72.445
2024-05-21 15:21:06 XLU 2024-08-16 87 72.665
2024-05-21 14:43:35 XLU 2024-08-16 87 72.505
2024-05-21 13:18:24 XLU 2024-09-20 122 72.625
2024-05-21 12:51:03 XLU 2024-06-21 31 72.585
2024-05-21 12:31:02 XLU 2024-05-24 3 72.455
2024-05-21 12:31:02 XLU 2024-05-24 3 72.455
2024-05-21 11:47:34 XLU 2024-06-21 31 72.335
2024-05-21 10:07:27 XLU 2024-06-21 31 72.825
2024-05-20 15:53:55 XLU 2024-05-24 4 72.155
2024-05-20 15:51:50 XLU 2024-05-24 4 72.095
2024-05-20 13:34:55 XLU 2024-06-21 32 72.185
2024-05-20 13:27:18 XLU 2024-06-21 32 72.275
2024-05-17 14:57:10 XLU 2024-05-24 7 72.135
2024-05-17 14:56:14 XLU 2024-05-24 7 72.145
2024-05-17 14:25:16 XLU 2024-05-24 7 72.175
2024-05-17 14:24:19 XLU 2024-06-21 35 72.165
2024-05-17 14:24:11 XLU 2024-06-21 35 72.155
2024-05-17 11:54:36 XLU 2024-06-21 35 72.435
2024-05-17 10:54:14 XLU 2024-06-21 35 72.415
2024-05-17 10:54:14 XLU 2024-05-24 7 72.415
2024-05-17 10:54:14 XLU 2024-06-21 35 72.415
2024-05-17 10:50:53 XLU 2024-06-21 35 72.385
2024-05-16 15:44:36 XLU 2024-05-17 1 72.255
2024-05-16 15:34:38 XLU 2024-06-21 36 72.475
2024-05-16 15:34:38 XLU 2024-06-21 36 72.475
2024-05-16 15:34:38 XLU 2024-06-21 36 72.475
2024-05-16 15:04:58 XLU 2025-01-17 246 72.4549
2024-05-16 12:22:00 XLU 2024-06-21 36 72.715
2024-05-15 10:18:15 XLU 2024-10-18 156 72.565
2024-05-15 10:16:33 XLU 2024-05-31 16 72.515
2024-05-15 10:03:28 XLU 2024-06-21 37 72.335
2024-05-14 14:32:54 XLU 2025-01-17 248 71.305
2024-05-14 13:57:52 XLU 2024-10-18 157 71.195
2024-05-14 10:54:21 XLU 2024-06-21 38 71.395
2024-05-13 15:36:07 XLU 2024-06-21 39 71.305
2024-05-13 15:35:56 XLU 2024-06-21 39 71.305
2024-05-13 15:33:05 XLU 2024-08-16 95 71.305
2024-05-13 15:20:24 XLU 2024-06-21 39 71.355
2024-05-13 13:57:48 XLU 2024-05-17 4 71.325
2024-05-13 11:46:23 XLU 2024-06-21 39 71.205
2024-05-13 10:53:03 XLU 2024-06-21 39 71.605
2024-05-13 10:48:15 XLU 2024-06-21 39 71.595
2024-05-13 10:47:17 XLU 2024-06-21 39 71.595
2024-05-13 09:49:11 XLU 2024-05-17 4 71.655
2024-05-10 15:56:49 XLU 2024-05-17 7 71.265
2024-05-10 15:56:31 XLU 2024-05-17 7 71.265
2024-05-10 15:56:31 XLU 2024-05-17 7 71.265
2024-05-10 13:15:19 XLU 2024-06-21 42 71.155
2024-05-10 11:54:15 XLU 2024-05-17 7 71.405
2024-05-10 11:54:15 XLU 2024-05-17 7 71.405
2024-05-10 11:53:25 XLU 2024-05-17 7 71.425
2024-05-10 11:04:56 XLU 2024-06-21 42 71.265
2024-05-10 11:04:56 XLU 2024-06-21 42 71.265
2024-05-10 11:03:48 XLU 2025-01-17 252 71.305
2024-05-10 10:22:20 XLU 2024-06-21 42 71.435
2024-05-09 14:17:40 XLU 2024-05-10 1 70.965
2024-05-09 14:16:38 XLU 2024-05-10 1 70.975
2024-05-09 14:14:23 XLU 2024-05-10 1 70.985
2024-05-09 12:46:59 XLU 2024-05-10 1 70.975
2024-05-09 12:23:18 XLU 2024-05-10 1 71.005
2024-05-09 12:21:02 XLU 2024-05-24 15 71.0458
2024-05-09 12:15:37 XLU 2025-01-17 253 71.015
2024-05-09 11:16:55 XLU 2024-05-10 1 70.865
2024-05-09 11:09:37 XLU 2024-09-20 134 70.865
2024-05-09 10:59:27 XLU 2024-05-17 8 70.905
2024-05-09 10:59:27 XLU 2024-05-17 8 70.905
2024-05-09 10:57:09 XLU 2024-06-21 43 70.915
2024-05-09 10:43:31 XLU 2024-06-21 43 70.815
2024-05-08 10:25:18 XLU 2024-08-16 100 69.885
2024-05-07 15:40:58 XLU 2026-01-16 619 69.315
2024-05-03 13:52:13 XLU 2024-06-14 42 68.245
2024-05-03 13:52:13 XLU 2024-06-14 42 68.245
2024-05-03 09:37:02 XLU 2024-05-03 0 68.2752
2024-05-03 09:36:56 XLU 2024-05-03 0 68.2255
2024-05-03 09:31:28 XLU 2024-06-21 49 68.495
2024-05-02 13:00:39 XLU 2024-05-24 22 67.395
2024-05-02 11:47:28 XLU 2026-01-16 624 67.3549
2024-05-02 10:56:52 XLU 2024-05-17 15 67.505
2024-05-02 10:55:14 XLU 2024-05-17 15 67.455
2024-05-02 10:54:54 XLU 2024-05-17 15 67.485
2024-05-02 10:53:54 XLU 2024-05-17 15 67.505
2024-05-02 09:48:35 XLU 2024-06-21 50 67.645
2024-05-01 14:54:54 XLU 2024-05-03 2 68.025
2024-05-01 13:22:36 XLU 2024-05-17 16 67.615
2024-05-01 13:05:36 XLU 2024-05-17 16 67.525
2024-05-01 10:57:26 XLU 2024-05-17 16 66.935
2024-05-01 10:56:36 XLU 2024-05-03 2 66.9157
2024-05-01 10:56:36 XLU 2024-05-03 2 66.915
2024-05-01 10:56:36 XLU 2024-05-03 2 66.9157
2024-05-01 09:33:06 XLU 2024-05-03 2 66.975
2024-04-29 15:45:16 XLU 2024-05-17 18 67.075
2024-04-29 15:26:20 XLU 2024-05-03 4 66.925
2024-04-29 14:47:24 XLU 2024-05-17 18 66.995
2024-04-29 14:47:24 XLU 2024-05-17 18 66.995
2024-04-29 10:51:49 XLU 2024-05-17 18 67.0056
2024-04-26 09:46:57 XLU 2024-06-21 56 66.805
2024-04-25 11:19:55 XLU 2024-06-21 57 66.645
2024-04-25 11:19:54 XLU 2024-06-21 57 66.64
2024-04-24 10:57:00 XLU 2024-09-20 149 66.145
2024-04-24 09:30:04 XLU 2024-05-03 9 65.735
2024-04-23 12:01:47 XLU 2024-09-20 150 66.575
2024-04-23 12:01:47 XLU 2024-05-17 24 66.5751
2024-04-23 11:53:29 XLU 2024-09-20 150 66.625
2024-04-19 14:45:21 XLU 2024-06-21 63 65.295
2024-04-19 12:41:30 XLU 2025-06-20 427 65.185
2024-04-19 10:54:24 XLU 2024-04-19 0 65.235
2024-04-19 10:12:10 XLU 2024-04-19 0 64.825
2024-04-19 10:05:20 XLU 2024-04-19 0 64.735
2024-04-18 10:13:19 XLU 2024-04-19 1 64.015
2024-04-17 14:15:58 XLU 2025-09-19 520 63.865
2024-04-17 14:00:10 XLU 2024-04-19 2 63.845
2024-04-17 13:32:31 XLU 2024-04-19 2 63.705
2024-04-16 13:42:34 XLU 2024-09-20 157 63.005
2024-04-16 13:03:10 XLU 2024-05-17 31 63.045
2024-04-16 10:31:47 XLU 2024-05-03 17 62.6455
2024-04-16 10:31:44 XLU 2024-05-03 17 62.6455
2024-04-16 10:27:34 XLU 2024-05-03 17 62.685
2024-04-16 10:27:32 XLU 2024-05-03 17 62.685
2024-04-16 10:24:46 XLU 2025-06-20 430 62.645
2024-04-12 15:57:41 XLU 2024-05-17 35 64.215
2024-04-12 10:56:15 XLU 2024-05-17 35 64.795
2024-04-12 10:18:37 XLU 2025-01-17 280 64.755
2024-04-11 13:12:28 XLU 2024-04-19 8 64.715
2024-04-11 11:41:20 XLU 2024-04-19 8 64.385
2024-04-11 10:35:23 XLU 2025-01-17 281 64.375
2024-04-11 10:35:24 XLU 2025-01-17 281 64.375
2024-04-10 13:47:18 XLU 2026-06-18 799 64.535
2024-04-05 12:50:24 XLU 2024-05-17 42 65.165
2024-04-05 10:00:28 XLU 2024-04-19 14 64.505
2024-04-04 15:10:29 XLU 2024-04-05 1 64.815
2024-04-04 12:54:49 XLU 2024-06-21 78 65.265
2024-04-04 12:50:32 XLU 2024-09-20 169 65.255
2024-04-04 12:50:33 XLU 2024-09-20 169 65.265
2024-04-04 12:50:32 XLU 2024-09-20 169 65.265
2024-04-04 12:50:32 XLU 2024-09-20 169 65.255
2024-04-03 10:04:31 XLU 2024-09-20 170 65.2247
2024-04-03 10:17:53 XLU 2024-04-19 16 65.385
2024-04-02 15:50:36 XLU 2026-01-16 654 65.325
2024-04-02 15:32:25 XLU 2024-04-12 10 65.315
2024-04-02 13:52:11 XLU 2025-01-17 290 65.365
2024-04-02 11:33:53 XLU 2024-09-20 171 65.405
2024-04-02 09:33:17 XLU 2026-06-18 807 65.135
2024-04-01 15:42:26 XLU 2024-04-19 18 65.315
2024-04-01 15:42:26 XLU 2024-04-19 18 65.315
2024-04-01 15:42:26 XLU 2024-04-19 18 65.315
2024-04-01 12:14:01 XLU 2024-05-17 46 64.965
2024-04-01 10:11:14 XLU 2024-05-17 46 64.9255
2024-04-01 10:11:10 XLU 2024-05-17 46 64.925
2024-03-28 12:52:25 XLU 2024-04-19 22 65.395
2024-03-28 11:08:12 XLU 2024-06-21 85 65.485
2024-03-28 11:06:31 XLU 2024-05-17 50 65.485
2024-03-28 10:57:44 XLU 2025-01-17 295 65.545
2024-03-28 10:32:25 XLU 2024-09-20 176 65.335
2024-03-28 09:57:27 XLU 2024-04-19 22 65.145
2024-03-27 11:52:21 XLU 2024-04-19 23 64.655
2024-03-27 09:35:58 XLU 2024-05-17 51 64.175
2024-03-27 09:33:25 XLU 2024-05-17 51 64.085
2024-03-26 15:46:41 XLU 2024-03-28 2 63.535
2024-03-26 15:44:47 XLU 2024-05-17 52 63.585
2024-03-26 14:11:37 XLU 2024-05-03 38 63.555
2024-03-26 12:58:46 XLU 2024-04-19 24 63.775
2024-03-25 12:01:15 XLU 2024-03-28 3 64.075
2024-03-22 12:59:09 XLU 2026-06-18 818 63.885
2024-03-21 13:54:12 XLU 2024-03-22 1 64.055
2024-03-21 13:54:08 XLU 2024-03-22 1 64.065
2024-03-21 11:14:56 XLU 2025-01-17 302 64.165
2024-03-21 11:10:24 XLU 2024-03-28 7 64.2349
2024-03-21 11:10:13 XLU 2024-03-28 7 64.225
2024-03-21 11:10:13 XLU 2024-03-28 7 64.225
2024-03-21 09:54:33 XLU 2024-08-16 148 64.365
2024-03-20 15:39:55 XLU 2024-04-19 30 63.845 ExDiv
2024-03-20 15:39:53 XLU 2024-04-19 30 63.845 ExDiv
2024-03-20 15:38:43 XLU 2024-04-19 30 63.825 ExDiv
2024-03-20 15:38:43 XLU 2024-04-19 30 63.825 ExDiv
2024-03-20 14:38:43 XLU 2024-03-22 2 63.705 ExDiv
2024-03-20 13:41:07 XLU 2026-01-16 667 63.885 ExDiv
2024-03-20 13:40:16 XLU 2026-01-16 667 63.905 ExDiv
2024-03-20 11:48:17 XLU 2024-03-22 2 63.905 ExDiv
2024-03-20 11:34:42 XLU 2024-03-22 2 63.875 ExDiv
2024-03-19 11:32:10 XLU 2025-06-20 458 63.525
2024-03-15 15:18:34 XLU 2024-03-22 7 63.375 ExDiv
2024-03-15 11:08:47 XLU 2024-06-21 98 63.405 ExDiv
2024-03-15 11:08:47 XLU 2024-06-21 98 63.405 ExDiv
2024-03-15 11:06:02 XLU 2024-06-21 98 63.5157 ExDiv
2024-03-14 15:56:12 XLU 2024-06-21 99 63.305
2024-03-14 15:06:43 XLU 2024-03-22 8 63.105
2024-03-14 11:03:10 XLU 2024-03-15 1 63.175
2024-03-13 12:07:23 XLU 2024-03-15 2 64.015
2024-03-13 09:33:27 XLU 2024-03-15 2 64.165
2024-03-13 09:31:37 XLU 2024-03-15 2 64.295
2024-03-13 09:30:43 XLU 2024-03-15 2 64.135
2024-03-13 09:30:43 XLU 2024-03-15 2 64.135
2024-03-12 15:25:07 XLU 2024-09-20 192 63.565
2024-03-12 11:45:45 XLU 2024-09-20 192 63.515
2024-03-12 10:32:26 XLU 2025-01-17 311 63.775
2024-03-12 10:25:53 XLU 2024-06-21 101 63.935
2024-03-12 09:41:40 XLU 2024-03-15 3 63.695
2024-03-11 14:41:11 XLU 2024-03-15 4 63.845
2024-03-11 10:43:08 XLU 2024-03-15 4 63.455
2024-03-08 14:26:08 XLU 2024-03-15 7 63.865
2024-03-08 12:20:16 XLU 2024-03-15 7 63.715
2024-03-08 10:35:18 XLU 2024-04-19 42 63.355
2024-03-08 10:35:18 XLU 2024-04-19 42 63.355
2024-03-05 14:22:31 XLU 2026-01-16 682 62.895
2024-03-05 13:03:36 XLU 2024-04-19 45 62.885
2024-03-05 11:57:06 XLU 2025-01-17 318 62.975
2024-03-05 10:51:56 XLU 2024-04-19 45 63.915
2024-03-05 10:50:49 XLU 2024-06-21 108 63.935
2024-03-05 10:42:35 XLU 2024-04-19 45 63.955
2024-03-05 10:42:26 XLU 2024-04-19 45 63.9351
2024-03-05 10:17:35 XLU 2024-04-19 45 63.745
2024-03-05 10:16:27 XLU 2024-09-20 199 63.725
2024-03-05 10:16:09 XLU 2024-09-20 199 63.6855
2024-03-05 10:16:10 XLU 2024-09-20 199 63.6949
2024-03-05 10:16:09 XLU 2024-09-20 199 63.6855
2024-03-05 10:16:07 XLU 2024-09-20 199 63.665
2024-03-05 10:16:09 XLU 2024-09-20 199 63.6945
2024-03-05 10:16:08 XLU 2024-09-20 199 63.6855
2024-03-05 10:16:08 XLU 2024-09-20 199 63.6945
2024-03-05 10:16:08 XLU 2024-09-20 199 63.675
2024-03-05 10:16:07 XLU 2024-09-20 199 63.665
2024-03-04 15:47:03 XLU 2024-03-15 11 62.675
2024-03-04 15:45:35 XLU 2024-03-08 4 62.695
2024-03-04 15:42:56 XLU 2024-03-15 11 62.715
2024-03-04 15:42:49 XLU 2024-03-15 11 62.705
2024-03-04 15:42:50 XLU 2024-03-15 11 62.705
2024-03-04 15:42:31 XLU 2024-03-15 11 62.705
2024-03-04 15:42:31 XLU 2024-03-15 11 62.705
2024-03-04 15:38:04 XLU 2024-03-15 11 62.605
2024-03-04 15:06:49 XLU 2024-03-08 4 62.535
2024-03-04 14:47:31 XLU 2024-03-15 11 62.465
2024-03-04 12:00:13 XLU 2024-03-08 4 62.285
2024-03-04 11:34:43 XLU 2024-03-08 4 62.225
2024-03-01 15:52:03 XLU 2024-03-08 7 61.685
2024-03-01 15:43:28 XLU 2024-03-15 14 61.555
2024-03-01 15:43:07 XLU 2024-03-15 14 61.555
2024-03-01 15:42:31 XLU 2024-03-15 14 61.575
2024-03-01 15:42:31 XLU 2024-03-15 14 61.565
2024-03-01 15:41:12 XLU 2024-03-15 14 61.565
2024-03-01 14:28:19 XLU 2024-04-19 49 61.575
2024-03-01 14:26:32 XLU 2024-03-15 14 61.5451
2024-03-01 14:26:16 XLU 2024-04-19 49 61.555
2024-03-01 13:14:26 XLU 2024-03-15 14 61.385
2024-03-01 12:53:54 XLU 2024-03-15 14 61.405
2024-03-01 10:58:28 XLU 2024-03-15 14 61.515
2024-03-01 10:38:56 XLU 2024-03-01 0 61.465
2024-03-01 10:29:16 XLU 2024-03-15 14 61.365
2024-03-01 10:08:32 XLU 2024-03-08 7 61.155
2024-03-01 10:04:19 XLU 2024-03-15 14 61.055
2024-03-01 10:04:19 XLU 2024-03-15 14 61.055
2024-03-01 10:04:10 XLU 2024-03-15 14 61.065
2024-02-29 15:39:59 XLU 2024-03-15 15 62.285
2024-02-29 14:42:26 XLU 2024-06-21 113 62.175
2024-02-29 10:44:04 XLU 2024-06-21 113 61.9343
2024-02-29 10:44:04 XLU 2024-06-21 113 61.9349
2024-02-29 10:43:51 XLU 2024-06-21 113 61.895
2024-02-29 10:43:51 XLU 2024-06-21 113 61.895
2024-02-29 09:54:34 XLU 2024-03-01 1 62.305
2024-02-28 14:12:08 XLU 2024-03-15 16 62.03
2024-02-28 11:16:44 XLU 2024-09-20 205 61.915
2024-02-28 11:16:44 XLU 2024-09-20 205 61.915
2024-02-28 10:07:20 XLU 2024-09-20 205 62.065
2024-02-28 10:07:20 XLU 2024-09-20 205 62.065
2024-02-27 15:14:18 XLU 2024-03-15 17 61.715
2024-02-27 15:14:18 XLU 2024-03-15 17 61.715
2024-02-27 10:04:11 XLU 2024-03-01 3 61.275
2024-02-27 09:55:28 XLU 2024-03-01 3 61.205
2024-02-26 10:45:12 XLU 2024-03-01 4 60.985
2024-02-26 10:45:12 XLU 2024-03-01 4 60.985
2024-02-26 10:40:27 XLU 2024-03-01 4 61.075
2024-02-26 10:08:00 XLU 2024-03-01 4 61.195
2024-02-26 10:08:00 XLU 2024-03-01 4 61.185
2024-02-23 15:31:42 XLU 2024-09-20 210 62.155
2024-02-22 12:45:47 XLU 2024-02-23 1 61.515
2024-02-22 12:40:11 XLU 2024-02-23 1 61.525
2024-02-22 09:49:50 XLU 2024-02-23 1 61.425
2024-02-22 09:42:49 XLU 2024-02-23 1 61.3253
2024-02-22 09:42:49 XLU 2024-02-23 1 61.325
2024-02-21 15:17:19 XLU 2024-06-21 121 61.6753
2024-02-21 13:22:53 XLU 2024-03-15 23 61.895
2024-02-21 12:11:02 XLU 2024-06-21 121 61.9558
2024-02-20 10:41:24 XLU 2024-03-15 24 61.715
2024-02-20 10:25:58 XLU 2024-06-21 122 61.735
2024-02-20 09:34:42 XLU 2024-03-15 24 61.3349
2024-02-16 15:57:39 XLU 2024-06-21 126 61.205
2024-02-16 15:57:06 XLU 2024-04-19 63 61.205
2024-02-16 11:30:19 XLU 2024-02-23 7 61.275
2024-02-16 10:17:53 XLU 2024-06-21 126 61.125
2024-02-15 16:00:26 XLU 2026-01-16 701 61.243
2024-02-15 13:55:29 XLU 2025-01-17 337 61.085
2024-02-15 13:55:29 XLU 2025-01-17 337 61.0941
2024-02-15 10:45:17 XLU 2024-02-16 1 61.045
2024-02-15 10:20:03 XLU 2024-02-16 1 61.245
2024-02-15 10:19:52 XLU 2024-02-16 1 61.215
2024-02-15 10:19:52 XLU 2024-02-16 1 61.2242
2024-02-15 10:19:43 XLU 2024-02-16 1 61.205
2024-02-15 10:02:53 XLU 2024-02-23 8 61.235
2024-02-15 09:58:13 XLU 2024-03-15 29 61.245
2024-02-15 09:33:09 XLU 2024-03-15 29 60.865
2024-02-15 09:33:09 XLU 2024-03-15 29 60.865
2024-02-14 12:51:59 XLU 2024-04-19 65 60.225
2024-02-14 12:10:49 XLU 2025-06-20 492 60.115
2024-02-14 12:01:54 XLU 2024-02-16 2 60.095
2024-02-14 12:01:54 XLU 2024-02-16 2 60.095
2024-02-14 09:45:27 XLU 2024-03-15 30 60.155
2024-02-14 09:41:48 XLU 2024-03-15 30 60.135
2024-02-14 09:32:10 XLU 2024-03-15 30 60.1951
2024-02-14 09:32:11 XLU 2024-03-15 30 60.2249
2024-02-13 15:33:57 XLU 2024-02-16 3 59.705
2024-02-13 15:33:57 XLU 2024-02-16 3 59.705
2024-02-13 15:05:50 XLU 2025-06-20 493 59.615
2024-02-13 15:01:06 XLU 2024-03-15 31 59.605
2024-02-13 12:42:56 XLU 2024-03-15 31 59.745
2024-02-13 12:01:33 XLU 2024-03-15 31 59.705
2024-02-13 10:32:46 XLU 2024-02-23 10 59.595
2024-02-13 10:14:52 XLU 2024-03-15 31 59.95
2024-02-13 09:55:50 XLU 2024-03-15 31 60.155
2024-02-13 09:47:30 XLU 2024-02-16 3 60.215
2024-02-13 09:44:42 XLU 2024-02-16 3 60.1654
2024-02-13 09:32:42 XLU 2024-02-16 3 60.76
2024-02-13 09:32:43 XLU 2024-02-16 3 60.7251
2024-02-12 15:39:39 XLU 2024-03-15 32 60.825
Other Listings
PE:XLU
MX:XLU
KZ:XLU_KZ 84,32 USD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center