WWW / Wolverine World Wide, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 15:19:26 | WWW | SELL |
|
CALL | 2025-09-19 | 22 | 22.5 | 32.415 | -30.59 | MULTI-SWEEP | 2763 | 0.00 | 396,000 | 2.06 | ||
| 2025-08-28 | 11:47:17 | WWW | 2025-09-19 | 22 | 32.2 | ||||||||||||
| 2025-08-26 | 15:46:14 | WWW | 2025-09-19 | 24 | 31.225 | ||||||||||||
| 2025-08-25 | 15:51:40 | WWW | 2025-09-19 | 25 | 30.7551 | ||||||||||||
| 2025-08-22 | 15:43:19 | WWW | 2025-09-19 | 28 | 30.64 | ||||||||||||
| 2025-08-22 | 11:58:05 | WWW | 2025-09-19 | 28 | 30.365 | ||||||||||||
| 2025-08-22 | 10:39:30 | WWW | 2025-09-19 | 28 | 30.1214 | ||||||||||||
| 2025-08-22 | 10:39:30 | WWW | 2025-09-19 | 28 | 30.1202 | ||||||||||||
| 2025-08-22 | 10:39:30 | WWW | 2025-09-19 | 28 | 30.1214 | ||||||||||||
| 2025-08-22 | 10:38:44 | WWW | 2025-09-19 | 28 | 29.835 | ||||||||||||
| 2025-08-13 | 09:52:06 | WWW | 2025-09-19 | 37 | 28.34 | ||||||||||||
| 2025-08-13 | 09:51:20 | WWW | 2025-09-19 | 37 | 28.475 | ||||||||||||
| 2025-08-08 | 15:41:27 | WWW | 2025-09-19 | 42 | 27.45 | ||||||||||||
| 2025-08-08 | 15:41:27 | WWW | 2025-09-19 | 42 | 27.45 | ||||||||||||
| 2025-08-08 | 14:59:10 | WWW | 2025-09-19 | 42 | 27.4401 | ||||||||||||
| 2025-08-07 | 10:02:13 | WWW | 2025-09-19 | 43 | 27.97 | ||||||||||||
| 2025-08-07 | 09:44:52 | WWW | 2025-09-19 | 43 | 28.0875 | ||||||||||||
| 2025-08-07 | 09:44:49 | WWW | 2025-09-19 | 43 | 28.365 | ||||||||||||
| 2025-08-06 | 15:58:35 | WWW | 2025-12-19 | 135 | 26.925 | Post-Earnings | |||||||||||
| 2025-08-06 | 13:26:00 | WWW | 2025-09-19 | 44 | 26.76 | Post-Earnings | |||||||||||
| 2025-08-06 | 13:26:00 | WWW | 2025-09-19 | 44 | 26.76 | Post-Earnings | |||||||||||
| 2025-08-06 | 13:26:00 | WWW | 2025-09-19 | 44 | 26.76 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:26:07 | WWW | 2025-09-19 | 45 | 23.32 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:14:36 | WWW | 2025-08-15 | 10 | 23.33 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:14:28 | WWW | 2025-08-15 | 10 | 23.34 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:14:00 | WWW | 2025-08-15 | 10 | 23.345 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:13:32 | WWW | 2025-08-15 | 10 | 23.37 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:09:30 | WWW | 2025-09-19 | 45 | 23.44 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:51:19 | WWW | 2025-09-19 | 45 | 23.305 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:25:41 | WWW | 2025-09-19 | 45 | 23.205 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:24:57 | WWW | 2025-08-15 | 10 | 23.23 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:13:19 | WWW | 2025-08-15 | 10 | 23.14 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:55:02 | WWW | 2025-09-19 | 46 | 22.85 | ||||||||||||
| 2025-08-04 | 11:05:56 | WWW | 2025-09-19 | 46 | 22.6 | ||||||||||||
| 2025-08-04 | 11:01:56 | WWW | 2025-12-19 | 137 | 22.62 | ||||||||||||
| 2025-08-04 | 11:00:40 | WWW | 2025-09-19 | 46 | 22.605 | ||||||||||||
| 2025-08-04 | 10:59:54 | WWW | 2025-09-19 | 46 | 22.555 | ||||||||||||
| 2025-08-04 | 10:59:04 | WWW | 2025-08-15 | 11 | 22.54 | ||||||||||||
| 2025-08-04 | 10:58:22 | WWW | 2025-08-15 | 11 | 22.205 | ||||||||||||
| 2025-08-01 | 09:58:17 | WWW | 2025-09-19 | 49 | 21.75 | ||||||||||||
| 2025-07-31 | 10:41:52 | WWW | 2025-09-19 | 50 | 22.885 | ||||||||||||
| 2025-07-28 | 10:20:00 | WWW | 2025-09-19 | 53 | 24.16 | ||||||||||||
| 2025-07-28 | 10:19:31 | WWW | 2025-09-19 | 53 | 24.205 | ||||||||||||
| 2025-07-28 | 10:19:31 | WWW | 2025-09-19 | 53 | 24.205 | ||||||||||||
| 2025-07-28 | 10:19:31 | WWW | 2025-09-19 | 53 | 24.205 | ||||||||||||
| 2025-07-24 | 13:08:39 | WWW | 2025-08-15 | 22 | 23.024 | ||||||||||||
| 2025-07-24 | 13:08:39 | WWW | 2025-08-15 | 22 | 23.0249 | ||||||||||||
| 2025-07-23 | 11:41:36 | WWW | 2025-08-15 | 23 | 23.14 | ||||||||||||
| 2025-07-23 | 10:52:19 | WWW | 2025-08-15 | 23 | 23.135 | ||||||||||||
| 2025-07-23 | 09:51:02 | WWW | 2025-08-15 | 23 | 22.505 | ||||||||||||
| 2025-07-22 | 12:19:34 | WWW | 2025-08-15 | 24 | 21.61 | ||||||||||||
| 2025-07-18 | 14:18:49 | WWW | 2025-09-19 | 63 | 20.575 | ||||||||||||
| 2025-07-18 | 11:48:11 | WWW | 2025-07-18 | 0 | 20.185 | ||||||||||||
| 2025-07-18 | 11:01:22 | WWW | 2025-07-18 | 0 | 20.255 | ||||||||||||
| 2025-07-16 | 11:07:26 | WWW | 2025-07-18 | 2 | 19.54 | ||||||||||||
| 2025-07-16 | 10:22:14 | WWW | 2025-08-15 | 30 | 19.4 | ||||||||||||
| 2025-07-16 | 10:21:41 | WWW | 2025-08-15 | 30 | 19.1549 | ||||||||||||
| 2025-07-15 | 10:29:50 | WWW | 2025-09-19 | 66 | 19.815 | ||||||||||||
| 2025-07-08 | 15:22:55 | WWW | 2025-09-19 | 73 | 19.17 | ||||||||||||
| 2025-07-08 | 10:33:08 | WWW | 2025-07-18 | 10 | 19.335 | ||||||||||||
| 2025-07-02 | 15:04:25 | WWW | 2025-08-15 | 44 | 19.65 | ||||||||||||
| 2025-07-02 | 10:31:38 | WWW | 2025-07-18 | 16 | 20.14 | ||||||||||||
| 2025-07-01 | 15:12:24 | WWW | 2025-07-18 | 17 | 18.9598 | ||||||||||||
| 2025-07-01 | 14:28:49 | WWW | 2025-07-18 | 17 | 18.975 | ||||||||||||
| 2025-07-01 | 14:28:50 | WWW | 2025-07-18 | 17 | 19.03 | ||||||||||||
| 2025-07-01 | 13:25:27 | WWW | 2025-09-19 | 80 | 18.745 | ||||||||||||
| 2025-06-27 | 10:42:44 | WWW | 2025-09-19 | 84 | 18.705 | ||||||||||||
| 2025-06-27 | 10:42:44 | WWW | 2025-09-19 | 84 | 18.705 | ||||||||||||
| 2025-06-27 | 10:31:23 | WWW | 2025-07-18 | 21 | 18.525 | ||||||||||||
| 2025-06-25 | 15:57:53 | WWW | 2025-08-15 | 51 | 17.815 | ||||||||||||
| 2025-06-25 | 14:34:14 | WWW | 2025-07-18 | 23 | 17.68 | ||||||||||||
| 2025-06-25 | 14:34:14 | WWW | 2025-07-18 | 23 | 17.68 | ||||||||||||
| 2025-06-25 | 14:24:53 | WWW | 2025-07-18 | 23 | 17.715 | ||||||||||||
| 2025-06-25 | 14:10:11 | WWW | 2025-12-19 | 177 | 17.75 | ||||||||||||
| 2025-06-25 | 14:10:11 | WWW | 2025-12-19 | 177 | 17.745 | ||||||||||||
| 2025-06-25 | 14:10:11 | WWW | 2025-12-19 | 177 | 17.75 | ||||||||||||
| 2025-06-25 | 12:54:01 | WWW | 2025-09-19 | 86 | 17.795 | ||||||||||||
| 2025-06-25 | 11:17:47 | WWW | 2025-09-19 | 86 | 17.625 | ||||||||||||
| 2025-06-17 | 15:39:39 | WWW | 2025-07-18 | 31 | 17.455 | ||||||||||||
| 2025-06-17 | 11:12:06 | WWW | 2025-07-18 | 31 | 17.79 | ||||||||||||
| 2025-06-17 | 11:12:06 | WWW | 2025-07-18 | 31 | 17.79 | ||||||||||||
| 2025-06-16 | 10:01:07 | WWW | 2025-06-20 | 4 | 17.51 | ||||||||||||
| 2025-06-16 | 09:59:59 | WWW | 2025-06-20 | 4 | 17.355 | ||||||||||||
| 2025-06-13 | 15:57:17 | WWW | 2025-07-18 | 35 | 17.155 | ||||||||||||
| 2025-06-13 | 14:58:05 | WWW | 2025-07-18 | 35 | 17.506 | ||||||||||||
| 2025-06-13 | 14:58:05 | WWW | 2025-07-18 | 35 | 17.506 | ||||||||||||
| 2025-06-13 | 14:58:04 | WWW | 2025-07-18 | 35 | 17.445 | ||||||||||||
| 2025-06-13 | 14:13:53 | WWW | 2025-06-20 | 7 | 17.735 | ||||||||||||
| 2025-06-13 | 14:13:02 | WWW | 2025-06-20 | 7 | 17.78 | ||||||||||||
| 2025-06-13 | 10:10:37 | WWW | 2025-07-18 | 35 | 17.97 | ||||||||||||
| 2025-06-12 | 15:39:21 | WWW | 2025-07-18 | 36 | 18.435 | ||||||||||||
| 2025-06-12 | 10:01:06 | WWW | 2025-07-18 | 36 | 18.055 | ||||||||||||
| 2025-06-10 | 09:41:51 | WWW | 2025-07-18 | 38 | 18.725 | ||||||||||||
| 2025-06-09 | 09:56:50 | WWW | 2025-07-18 | 39 | 17.955 | ||||||||||||
| 2025-06-05 | 10:12:32 | WWW | 2025-12-19 | 197 | 16.935 | ||||||||||||
| 2025-06-02 | 15:19:05 | WWW | 2025-07-18 | 46 | 16.505 | ||||||||||||
| 2025-06-02 | 11:09:56 | WWW | 2025-07-18 | 46 | 16.41 | ||||||||||||
| 2025-05-16 | 12:52:26 | WWW | 2025-06-20 | 35 | 16.92 | ||||||||||||
| 2025-05-16 | 12:52:26 | WWW | 2025-06-20 | 35 | 16.92 | ||||||||||||
| 2025-05-16 | 12:52:26 | WWW | 2025-06-20 | 35 | 16.92 | ||||||||||||
| 2025-05-09 | 14:35:32 | WWW | 2025-06-20 | 42 | 15.64 | ||||||||||||
| 2025-05-09 | 14:35:26 | WWW | 2025-06-20 | 42 | 15.6 | ||||||||||||
| 2025-05-09 | 10:43:27 | WWW | 2025-06-20 | 42 | 15.21 | ||||||||||||
| 2025-05-09 | 09:49:01 | WWW | 2025-06-20 | 42 | 15.4858 | ||||||||||||
| 2025-05-09 | 09:49:01 | WWW | 2025-06-20 | 42 | 15.485 | ||||||||||||
| 2025-05-09 | 09:48:50 | WWW | 2025-06-20 | 42 | 15.72 | ||||||||||||
| 2025-05-09 | 09:48:41 | WWW | 2025-06-20 | 42 | 15.875 | ||||||||||||
| 2025-05-09 | 09:48:41 | WWW | 2025-06-20 | 42 | 15.875 | ||||||||||||
| 2025-05-08 | 10:28:26 | WWW | 2025-05-16 | 8 | 15.715 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:28:26 | WWW | 2025-05-16 | 8 | 15.725 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:28:26 | WWW | 2025-05-16 | 8 | 15.715 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:32:49 | WWW | 2025-05-16 | 8 | 15.335 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:32:49 | WWW | 2025-05-16 | 8 | 15.335 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:41:01 | WWW | 2025-06-20 | 44 | 14.79 | Pre-Earnings | |||||||||||
| 2025-05-02 | 12:24:34 | WWW | 2025-05-16 | 14 | 14.005 | ||||||||||||
| 2025-04-24 | 14:43:47 | WWW | 2025-06-20 | 57 | 12.95 | ||||||||||||
| 2025-04-24 | 14:43:29 | WWW | 2025-06-20 | 57 | 12.85 | ||||||||||||
| 2025-04-11 | 11:19:58 | WWW | 2025-06-20 | 70 | 10.83 | SSR | |||||||||||
| 2025-04-10 | 10:19:31 | WWW | 2025-06-20 | 71 | 11.08 | SSR | |||||||||||
| 2025-04-09 | 12:52:09 | WWW | 2025-06-20 | 72 | 10.405 | SSR | |||||||||||
| 2025-04-08 | 10:14:12 | WWW | 2025-09-19 | 164 | 11.64 | ||||||||||||
| 2025-04-08 | 10:13:26 | WWW | 2025-06-20 | 73 | 11.64 | ||||||||||||
| 2025-04-04 | 11:08:33 | WWW | 2025-04-17 | 13 | 11.3772 | SSR | |||||||||||
| 2025-04-04 | 11:08:33 | WWW | 2025-04-17 | 13 | 11.38 | SSR | |||||||||||
| 2025-04-03 | 12:44:37 | WWW | 2025-05-16 | 43 | 11.86 | SSR | |||||||||||
| 2025-04-03 | 11:59:17 | WWW | 2025-06-20 | 78 | 11.675 | SSR | |||||||||||
| 2025-04-03 | 11:28:55 | WWW | 2025-06-20 | 78 | 11.905 | SSR | |||||||||||
| 2025-04-03 | 11:23:24 | WWW | 2025-06-20 | 78 | 11.98 | SSR | |||||||||||
| 2025-04-02 | 11:45:51 | WWW | 2025-04-17 | 15 | 14.395 | ||||||||||||
| 2025-04-01 | 09:58:15 | WWW | 2025-06-20 | 80 | 13.8648 | ||||||||||||
| 2025-04-01 | 09:57:20 | WWW | 2025-04-17 | 16 | 13.78 | ||||||||||||
| 2025-04-01 | 09:57:20 | WWW | 2025-04-17 | 16 | 13.78 | ||||||||||||
| 2025-04-01 | 09:57:20 | WWW | 2025-04-17 | 16 | 13.78 | ||||||||||||
| 2025-03-31 | 15:50:10 | WWW | 2025-04-17 | 17 | 13.9053 | ExDiv | |||||||||||
| 2025-03-31 | 15:50:10 | WWW | 2025-04-17 | 17 | 13.9053 | ExDiv | |||||||||||
| 2025-03-31 | 15:03:12 | WWW | 2025-04-17 | 17 | 13.82 | ExDiv | |||||||||||
| 2025-03-31 | 15:00:37 | WWW | 2025-04-17 | 17 | 13.82 | ExDiv | |||||||||||
| 2025-03-31 | 15:00:37 | WWW | 2025-04-17 | 17 | 13.82 | ExDiv | |||||||||||
| 2025-03-31 | 14:59:13 | WWW | 2025-04-17 | 17 | 13.84 | ExDiv | |||||||||||
| 2025-03-31 | 14:59:13 | WWW | 2025-04-17 | 17 | 13.84 | ExDiv | |||||||||||
| 2025-03-31 | 14:54:19 | WWW | 2025-04-17 | 17 | 13.895 | ExDiv | |||||||||||
| 2025-03-31 | 14:54:19 | WWW | 2025-04-17 | 17 | 13.895 | ExDiv | |||||||||||
| 2025-03-31 | 14:51:09 | WWW | 2025-06-20 | 81 | 13.92 | ExDiv | |||||||||||
| 2025-03-31 | 14:43:59 | WWW | 2025-04-17 | 17 | 13.955 | ExDiv | |||||||||||
| 2025-03-31 | 14:43:59 | WWW | 2025-04-17 | 17 | 13.955 | ExDiv | |||||||||||
| 2025-03-31 | 14:01:30 | WWW | 2025-04-17 | 17 | 13.8 | ExDiv | |||||||||||
| 2025-03-31 | 14:01:30 | WWW | 2025-04-17 | 17 | 13.8 | ExDiv | |||||||||||
| 2025-03-31 | 12:28:54 | WWW | 2025-04-17 | 17 | 13.88 | ExDiv | |||||||||||
| 2025-03-31 | 12:28:54 | WWW | 2025-04-17 | 17 | 13.88 | ExDiv | |||||||||||
| 2025-03-31 | 12:27:20 | WWW | 2025-04-17 | 17 | 13.86 | ExDiv | |||||||||||
| 2025-03-31 | 12:27:20 | WWW | 2025-04-17 | 17 | 13.86 | ExDiv | |||||||||||
| 2025-03-31 | 11:37:06 | WWW | 2025-04-17 | 17 | 13.9 | ExDiv | |||||||||||
| 2025-03-31 | 11:19:35 | WWW | 2025-04-17 | 17 | 13.985 | ExDiv | |||||||||||
| 2025-03-28 | 15:44:37 | WWW | 2025-06-20 | 84 | 13.7198 | ||||||||||||
| 2025-03-28 | 15:40:35 | WWW | 2025-04-17 | 20 | 13.7649 | ||||||||||||
| 2025-03-28 | 15:40:35 | WWW | 2025-04-17 | 20 | 13.765 | ||||||||||||
| 2025-03-28 | 15:08:56 | WWW | 2025-04-17 | 20 | 13.87 | ||||||||||||
| 2025-03-28 | 12:47:59 | WWW | 2025-06-20 | 84 | 13.78 | ||||||||||||
| 2025-03-26 | 15:07:39 | WWW | 2025-04-17 | 22 | 14.16 | ||||||||||||
| 2025-03-26 | 10:19:29 | WWW | 2025-06-20 | 86 | 14.025 | ||||||||||||
| 2025-03-26 | 10:14:42 | WWW | 2025-06-20 | 86 | 13.9952 | ||||||||||||
| 2025-03-24 | 11:39:26 | WWW | 2025-06-20 | 88 | 14.265 | ||||||||||||
| 2025-03-24 | 11:39:26 | WWW | 2025-06-20 | 88 | 14.265 | ||||||||||||
| 2025-03-24 | 11:39:26 | WWW | 2025-06-20 | 88 | 14.265 | ||||||||||||
| 2025-03-20 | 11:00:38 | WWW | 2025-04-17 | 28 | 14.015 | ||||||||||||
| 2025-03-20 | 11:00:38 | WWW | 2025-04-17 | 28 | 13.98 | ||||||||||||
| 2025-03-20 | 11:00:38 | WWW | 2025-04-17 | 28 | 13.98 | ||||||||||||
| 2025-03-18 | 12:19:27 | WWW | 2025-04-17 | 30 | 13.315 | ||||||||||||
| 2025-03-18 | 12:19:27 | WWW | 2025-04-17 | 30 | 13.315 | ||||||||||||
| 2025-03-14 | 15:23:06 | WWW | 2025-04-17 | 34 | 13.305 | ||||||||||||
| 2025-03-14 | 15:23:06 | WWW | 2025-04-17 | 34 | 13.305 | ||||||||||||
| 2025-03-07 | 11:16:15 | WWW | 2025-04-17 | 41 | 13.855 | ||||||||||||
| 2025-03-05 | 14:52:19 | WWW | 2025-04-17 | 43 | 14.1 | ||||||||||||
| 2025-03-05 | 14:52:19 | WWW | 2025-04-17 | 43 | 14.13 | ||||||||||||
| 2025-03-05 | 14:52:19 | WWW | 2025-04-17 | 43 | 14.13 | ||||||||||||
| 2025-02-27 | 14:58:37 | WWW | 2025-04-17 | 49 | 14.92 | ||||||||||||
| 2025-02-27 | 14:58:37 | WWW | 2025-04-17 | 49 | 14.92 | ||||||||||||
| 2025-02-20 | 13:02:23 | WWW | 2025-03-21 | 29 | 15.02 | SSR | |||||||||||
| 2025-02-20 | 13:01:16 | WWW | 2025-03-21 | 29 | 15.015 | SSR | |||||||||||
| 2025-02-20 | 12:44:33 | WWW | 2025-03-21 | 29 | 15.005 | SSR | |||||||||||
| 2025-02-20 | 12:43:42 | WWW | 2025-03-21 | 29 | 15.02 | SSR | |||||||||||
| 2025-02-20 | 12:42:47 | WWW | 2025-03-21 | 29 | 15.02 | SSR | |||||||||||
| 2025-02-20 | 12:42:00 | WWW | 2025-03-21 | 29 | 15.015 | SSR | |||||||||||
| 2025-02-20 | 12:34:11 | WWW | 2025-03-21 | 29 | 15.085 | SSR | |||||||||||
| 2025-02-20 | 12:33:09 | WWW | 2025-03-21 | 29 | 15.085 | SSR | |||||||||||
| 2025-02-20 | 12:23:54 | WWW | 2025-03-21 | 29 | 15.115 | SSR | |||||||||||
| 2025-02-20 | 12:22:24 | WWW | 2025-03-21 | 29 | 15.04 | SSR | |||||||||||
| 2025-02-20 | 12:21:22 | WWW | 2025-03-21 | 29 | 15.045 | SSR | |||||||||||
| 2025-02-20 | 12:20:14 | WWW | 2025-03-21 | 29 | 15.005 | SSR | |||||||||||
| 2025-02-20 | 12:11:55 | WWW | 2025-03-21 | 29 | 15.105 | SSR | |||||||||||
| 2024-12-05 | 15:49:28 | WWW | 2024-12-20 | 15 | 22.79 | ||||||||||||
| 2024-12-03 | 13:38:39 | WWW | 2025-01-17 | 45 | 23.635 | ||||||||||||
| 2024-12-03 | 12:50:51 | WWW | 2025-01-17 | 45 | 23.605 | ||||||||||||
| 2024-11-08 | 14:45:05 | WWW | 2025-03-21 | 133 | 21.7748 | ||||||||||||
| 2024-11-07 | 15:59:12 | WWW | 2025-06-20 | 225 | 21.815 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:45:59 | WWW | 2024-12-20 | 43 | 20.69 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:45:13 | WWW | 2024-11-15 | 8 | 20.815 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:09:39 | WWW | 2024-12-20 | 43 | 19.8028 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:52:26 | WWW | 2024-11-15 | 8 | 19.2423 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:41:48 | WWW | 2024-11-15 | 8 | 18.7642 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:41:48 | WWW | 2024-11-15 | 8 | 18.7975 | Post-Earnings | |||||||||||
| 2024-11-01 | 11:46:17 | WWW | 2025-03-21 | 140 | 15.32 | ||||||||||||
| 2024-10-30 | 15:03:32 | WWW | 2024-11-15 | 16 | 15.8552 | ||||||||||||
| 2024-10-29 | 10:50:53 | WWW | 2024-12-20 | 52 | 15.845 | ||||||||||||
| 2024-10-24 | 15:19:49 | WWW | 2024-12-20 | 57 | 15.665 | ||||||||||||
| 2024-10-24 | 15:19:46 | WWW | 2024-12-20 | 57 | 15.615 | ||||||||||||
| 2024-10-24 | 14:52:48 | WWW | 2024-11-15 | 22 | 15.505 | ||||||||||||
| 2024-10-23 | 13:43:53 | WWW | 2024-11-15 | 23 | 15.755 | ||||||||||||
| 2024-10-23 | 13:43:36 | WWW | 2024-11-15 | 23 | 15.6799 | ||||||||||||
| 2024-10-23 | 13:43:15 | WWW | 2024-11-15 | 23 | 15.6293 | ||||||||||||
| 2024-10-23 | 13:43:13 | WWW | 2024-11-15 | 23 | 15.5893 | ||||||||||||
| 2024-10-23 | 13:43:12 | WWW | 2024-11-15 | 23 | 15.5748 | ||||||||||||
| 2024-10-23 | 13:43:12 | WWW | 2024-11-15 | 23 | 15.575 | ||||||||||||
| 2024-10-11 | 13:32:18 | WWW | 2025-03-21 | 161 | 16.3651 | ||||||||||||
| 2024-10-11 | 13:32:18 | WWW | 2025-03-21 | 161 | 16.365 | ||||||||||||
| 2024-10-10 | 15:37:08 | WWW | 2024-11-15 | 36 | 16.295 | ||||||||||||
| 2024-10-10 | 14:10:46 | WWW | 2024-11-15 | 36 | 16.195 | ||||||||||||
| 2024-10-10 | 12:12:35 | WWW | 2024-11-15 | 36 | 16.23 | ||||||||||||
| 2024-10-10 | 10:45:06 | WWW | 2024-11-15 | 36 | 16.31 | ||||||||||||
| 2024-10-03 | 15:47:59 | WWW | 2024-11-15 | 43 | 18.1244 | ||||||||||||
| 2024-10-03 | 13:10:01 | WWW | 2024-11-15 | 43 | 17.72 | ||||||||||||
| 2024-10-02 | 13:13:56 | WWW | 2024-12-20 | 79 | 17.0152 | ||||||||||||
| 2024-10-02 | 13:13:12 | WWW | 2024-12-20 | 79 | 17.015 | ||||||||||||
| 2024-10-02 | 13:12:36 | WWW | 2024-12-20 | 79 | 16.955 | ||||||||||||
| 2024-10-02 | 13:12:32 | WWW | 2024-12-20 | 79 | 16.995 | ||||||||||||
| 2024-10-02 | 13:11:32 | WWW | 2024-10-18 | 16 | 16.96 | ||||||||||||
| 2024-10-02 | 13:11:19 | WWW | 2024-10-18 | 16 | 17.0 | ||||||||||||
| 2024-10-02 | 13:10:13 | WWW | 2024-10-18 | 16 | 16.9548 | ||||||||||||
| 2024-10-02 | 13:09:14 | WWW | 2024-10-18 | 16 | 16.99 | ||||||||||||
| 2024-10-02 | 13:09:14 | WWW | 2024-10-18 | 16 | 16.99 | ||||||||||||
| 2024-10-02 | 13:08:39 | WWW | 2024-10-18 | 16 | 16.9897 | ||||||||||||
| 2024-10-02 | 13:08:32 | WWW | 2024-10-18 | 16 | 17.01 | ||||||||||||
| 2024-10-02 | 10:12:44 | WWW | 2024-11-15 | 44 | 17.135 | ||||||||||||
| 2024-09-23 | 11:59:15 | WWW | 2024-10-18 | 25 | 15.2344 | ||||||||||||
| 2024-09-20 | 15:31:16 | WWW | 2024-12-20 | 91 | 15.0 | ||||||||||||
| 2024-09-20 | 15:07:56 | WWW | 2024-10-18 | 28 | 15.01 | ||||||||||||
| 2024-09-20 | 15:07:50 | WWW | 2024-10-18 | 28 | 15.01 | ||||||||||||
| 2024-09-20 | 15:07:33 | WWW | 2024-10-18 | 28 | 14.975 | ||||||||||||
| 2024-09-20 | 09:41:42 | WWW | 2024-09-20 | 0 | 15.1198 | ||||||||||||
| 2024-09-20 | 09:39:33 | WWW | 2024-09-20 | 0 | 15.075 | ||||||||||||
| 2024-09-19 | 12:04:18 | WWW | 2024-09-20 | 1 | 15.2247 | ||||||||||||
| 2024-09-19 | 10:37:34 | WWW | 2024-09-20 | 1 | 15.19 | ||||||||||||
| 2024-09-19 | 10:29:28 | WWW | 2024-09-20 | 1 | 15.17 | ||||||||||||
| 2024-08-20 | 11:13:13 | WWW | 2024-09-20 | 31 | 12.595 | ||||||||||||
| 2024-08-20 | 11:03:41 | WWW | 2024-09-20 | 31 | 12.63 | ||||||||||||
| 2024-08-14 | 10:14:26 | WWW | 2024-09-20 | 37 | 12.265 | ||||||||||||
| 2024-08-14 | 10:08:58 | WWW | 2024-09-20 | 37 | 12.31 | ||||||||||||
| 2024-08-14 | 10:05:17 | WWW | 2024-09-20 | 37 | 12.305 | ||||||||||||
| 2024-08-14 | 10:05:17 | WWW | 2024-09-20 | 37 | 12.305 | ||||||||||||
| 2024-08-13 | 10:10:18 | WWW | 2024-09-20 | 38 | 12.445 | ||||||||||||
| 2024-08-13 | 10:10:18 | WWW | 2024-09-20 | 38 | 12.445 | ||||||||||||
| 2024-08-12 | 10:18:26 | WWW | 2024-09-20 | 39 | 12.39 | ||||||||||||
| 2024-07-12 | 10:40:17 | WWW | 2024-08-16 | 35 | 12.7 | ||||||||||||
| 2024-07-10 | 13:54:41 | WWW | 2024-08-16 | 37 | 12.24 | ||||||||||||
| 2024-07-10 | 13:54:41 | WWW | 2024-08-16 | 37 | 12.24 | ||||||||||||
| 2024-07-10 | 13:54:14 | WWW | 2024-08-16 | 37 | 12.2 | ||||||||||||
| 2024-07-10 | 13:36:04 | WWW | 2024-08-16 | 37 | 12.2102 | ||||||||||||
| 2024-07-09 | 12:54:48 | WWW | 2024-08-16 | 38 | 12.5 | ||||||||||||
| 2024-07-09 | 12:54:31 | WWW | 2024-08-16 | 38 | 12.48 | ||||||||||||
| 2024-07-05 | 11:43:27 | WWW | 2024-08-16 | 42 | 12.765 | ||||||||||||
| 2024-07-03 | 12:57:40 | WWW | 2024-12-20 | 170 | 13.0 | ||||||||||||
| 2024-07-01 | 12:24:13 | WWW | 2024-08-16 | 46 | 13.11 | ||||||||||||
| 2024-06-13 | 10:27:17 | WWW | 2024-09-20 | 99 | 12.855 | ||||||||||||
| 2024-06-07 | 14:05:42 | WWW | 2024-09-20 | 105 | 13.015 | ||||||||||||
| 2024-05-23 | 10:20:32 | WWW | 2024-09-20 | 120 | 12.835 | ||||||||||||
| 2024-05-10 | 15:35:01 | WWW | 2024-06-21 | 42 | 13.355 | ||||||||||||
| 2024-05-08 | 15:27:38 | WWW | 2024-05-17 | 9 | 12.755 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:31:59 | WWW | 2024-05-17 | 9 | 12.765 | Post-Earnings | |||||||||||
| 2024-05-08 | 13:31:59 | WWW | 2024-05-17 | 9 | 12.765 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:43:59 | WWW | 2024-05-17 | 9 | 12.695 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:05:23 | WWW | 2024-05-17 | 9 | 12.664 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:04:21 | WWW | 2024-05-17 | 9 | 12.795 | Post-Earnings | |||||||||||
| 2024-05-07 | 13:15:31 | WWW | 2024-06-21 | 45 | 11.485 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:15:31 | WWW | 2024-06-21 | 45 | 11.485 | Pre-Earnings | |||||||||||
| 2024-05-03 | 12:39:05 | WWW | 2024-05-17 | 14 | 10.9 | ||||||||||||
| 2024-05-03 | 12:39:05 | WWW | 2024-05-17 | 14 | 10.9 | ||||||||||||
| 2024-05-03 | 12:39:05 | WWW | 2024-05-17 | 14 | 10.9 | ||||||||||||
| 2024-05-03 | 12:38:24 | WWW | 2024-05-17 | 14 | 10.855 | ||||||||||||
| 2024-05-03 | 12:38:24 | WWW | 2024-05-17 | 14 | 10.855 | ||||||||||||
| 2024-05-03 | 12:37:59 | WWW | 2024-05-17 | 14 | 10.745 | ||||||||||||
| 2024-05-03 | 12:37:59 | WWW | 2024-06-21 | 49 | 10.745 | ||||||||||||
| 2024-04-25 | 14:22:41 | WWW | 2024-09-20 | 148 | 10.395 | ||||||||||||
| 2024-04-16 | 14:16:42 | WWW | 2024-05-17 | 31 | 9.525 | ||||||||||||
| 2024-04-16 | 14:16:40 | WWW | 2024-05-17 | 31 | 9.475 | ||||||||||||
| 2024-04-16 | 14:16:42 | WWW | 2024-05-17 | 31 | 9.525 | ||||||||||||
| 2024-02-21 | 10:03:45 | WWW | 2024-09-20 | 212 | 8.695 | Post-Earnings | |||||||||||
| 2024-01-12 | 09:46:59 | WWW | 2024-03-15 | 63 | 9.2 | ||||||||||||
| 2024-01-12 | 09:46:59 | WWW | 2024-03-15 | 63 | 9.2 | ||||||||||||
| 2024-01-03 | 15:01:28 | WWW | 2024-01-19 | 16 | 8.175 | ||||||||||||
| 2024-01-03 | 15:01:03 | WWW | 2024-01-19 | 16 | 8.145 | ||||||||||||
| 2024-01-03 | 15:00:49 | WWW | 2024-01-19 | 16 | 8.145 | ||||||||||||
| 2024-01-03 | 14:58:43 | WWW | 2024-01-19 | 16 | 8.185 | ||||||||||||
| 2023-12-22 | 14:25:01 | WWW | 2024-01-19 | 28 | 9.115 | ||||||||||||
| 2023-12-22 | 09:55:13 | WWW | 2024-01-19 | 28 | 9.195 | ||||||||||||
| 2023-12-18 | 15:48:11 | WWW | 2024-01-19 | 32 | 9.405 | ||||||||||||
| 2023-12-15 | 10:47:22 | WWW | 2024-03-15 | 91 | 9.775 | ||||||||||||
| 2023-12-15 | 10:47:22 | WWW | 2024-03-15 | 91 | 9.775 | ||||||||||||
| 2023-12-14 | 15:54:15 | WWW | 2023-12-15 | 1 | 9.925 | ||||||||||||
| 2023-10-18 | 13:13:24 | WWW | 2023-12-15 | 58 | 8.105 | ||||||||||||
| 2023-08-14 | 11:40:25 | WWW | 2023-12-15 | 123 | 8.01 | SSR | |||||||||||
| 2023-08-14 | 11:38:22 | WWW | 2023-12-15 | 123 | 8.01 | SSR | |||||||||||
| 2023-08-14 | 11:36:34 | WWW | 2023-10-20 | 67 | 7.995 | SSR | |||||||||||
| 2023-08-14 | 11:06:53 | WWW | 2024-03-15 | 214 | 7.97 | SSR | |||||||||||
| 2023-08-11 | 14:39:13 | WWW | 2024-03-15 | 217 | 8.74502 | SSR | |||||||||||
| 2023-08-11 | 14:38:52 | WWW | 2023-12-15 | 126 | 8.755 | SSR | |||||||||||
| 2023-08-10 | 14:01:24 | WWW | 2023-10-20 | 71 | 8.975 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 13:17:54 | WWW | 2023-12-15 | 127 | 9.205 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 13:17:54 | WWW | 2023-12-15 | 127 | 9.205 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 13:17:54 | WWW | 2023-12-15 | 127 | 9.205 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 09:54:26 | WWW | 2023-10-20 | 71 | 9.05 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 09:41:38 | WWW | 2023-12-15 | 127 | 9.105 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 10:22:19 | WWW | 2023-12-15 | 128 | 12.01 | Pre-Earnings | |||||||||||
| 2023-08-09 | 10:21:45 | WWW | 2023-12-15 | 128 | 11.925 | Pre-Earnings | |||||||||||
| 2023-08-09 | 10:21:45 | WWW | 2023-12-15 | 128 | 11.925 | Pre-Earnings | |||||||||||
| 2023-07-06 | 10:11:35 | WWW | 2023-09-15 | 71 | 14.265 | ||||||||||||
| 2023-06-15 | 13:06:47 | WWW | 2023-07-21 | 36 | 14.375 | ||||||||||||
| 2023-06-07 | 13:25:15 | WWW | 2023-06-16 | 9 | 15.475 | ||||||||||||
| 2023-06-02 | 10:25:27 | WWW | 2023-12-15 | 196 | 13.39 | ||||||||||||
| 2023-05-19 | 12:17:25 | WWW | 2023-06-16 | 28 | 14.565 | ||||||||||||
| 2023-05-10 | 15:39:16 | WWW | 2023-05-19 | 9 | 16.815 | Post-Earnings | |||||||||||
| 2023-05-10 | 15:38:37 | WWW | 2023-05-19 | 9 | 16.75 | Post-Earnings | |||||||||||
| 2023-05-10 | 10:36:35 | WWW | 2023-05-19 | 9 | 17.489 | Post-Earnings | |||||||||||
| 2023-05-10 | 10:31:52 | WWW | 2023-05-19 | 9 | 17.635 | Post-Earnings | |||||||||||
| 2023-05-05 | 13:07:51 | WWW | 2023-05-19 | 14 | 14.505 | ||||||||||||
| 2023-05-04 | 14:49:11 | WWW | 2023-06-16 | 43 | 14.025 | ||||||||||||
| 2023-05-03 | 14:22:24 | WWW | 2023-05-19 | 16 | 15.405 | ||||||||||||
| 2023-05-03 | 14:22:24 | WWW | 2023-05-19 | 16 | 15.405 | ||||||||||||
| 2023-05-03 | 14:22:24 | WWW | 2023-05-19 | 16 | 15.405 | ||||||||||||
| 2023-04-24 | 11:56:40 | WWW | 2023-05-19 | 25 | 16.34 | ||||||||||||
| 2023-04-20 | 11:29:08 | WWW | 2023-05-19 | 29 | 16.455 | ||||||||||||
| 2023-03-01 | 15:13:41 | WWW | 2023-03-17 | 16 | 17.1 | ||||||||||||
| 2023-02-28 | 12:20:58 | WWW | 2023-03-17 | 17 | 16.865 | ||||||||||||
| 2023-02-14 | 11:07:49 | WWW | 2023-02-17 | 3 | 15.4046 | ||||||||||||
| 2023-02-14 | 11:07:45 | WWW | 2023-02-17 | 3 | 15.32 | ||||||||||||
| 2023-01-09 | 11:12:47 | WWW | 2023-03-17 | 67 | 11.19 | ||||||||||||
| 2023-01-05 | 12:12:42 | WWW | 2023-01-20 | 15 | 10.675 | SSR | |||||||||||
| 2022-12-22 | 15:26:19 | WWW | 2023-03-17 | 85 | 10.15 | ||||||||||||
| 2022-12-22 | 15:07:02 | WWW | 2023-03-17 | 85 | 9.995 |
