WM / Waste Management, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 10:41:03 | WM | BUY |
|
CALL | 2025-10-17 | 65 | 250 | 230.35 | 8.53 | MULTI-SWEEP | 1716 | 0.15 | 46,620 | -1.28 | ||
| 2025-08-13 | 10:41:04 | WM | 2025-10-17 | 65 | 230.375 | ||||||||||||
| 2025-08-04 | 15:45:00 | WM | 2025-10-17 | 74 | 230.285 | ||||||||||||
| 2025-07-29 | 14:05:04 | WM | 2025-08-15 | 17 | 235.079 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:31:58 | WM | 2025-10-17 | 80 | 233.285 | Post-Earnings | |||||||||||
| 2025-07-28 | 14:25:45 | WM | 2025-08-15 | 18 | 227.515 | Pre-Earnings | |||||||||||
| 2025-07-28 | 14:25:45 | WM | 2025-08-15 | 18 | 227.515 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:09:03 | WM | 2025-08-15 | 23 | 226.74 | ||||||||||||
| 2025-07-21 | 13:09:55 | WM | 2025-08-15 | 25 | 226.75 | ||||||||||||
| 2025-07-14 | 15:38:02 | WM | 2025-08-15 | 32 | 229.01 | ||||||||||||
| 2025-06-20 | 10:07:00 | WM | 2025-06-20 | 0 | 233.7 | ||||||||||||
| 2025-06-05 | 14:19:17 | WM | 2025-06-20 | 15 | 237.84 | ExDiv | |||||||||||
| 2025-06-05 | 13:51:47 | WM | 2025-06-20 | 15 | 238.42 | ExDiv | |||||||||||
| 2025-06-03 | 13:28:26 | WM | 2025-06-20 | 17 | 240.405 | ||||||||||||
| 2025-06-03 | 13:26:15 | WM | 2025-06-20 | 17 | 240.44 | ||||||||||||
| 2025-06-03 | 13:26:15 | WM | 2025-06-20 | 17 | 240.326 | ||||||||||||
| 2025-06-03 | 12:09:06 | WM | 2025-09-19 | 108 | 239.301 | ||||||||||||
| 2025-05-19 | 14:57:05 | WM | 2025-07-18 | 60 | 232.015 | ||||||||||||
| 2025-05-19 | 10:41:44 | WM | 2025-09-19 | 123 | 231.245 | ||||||||||||
| 2025-05-19 | 10:41:44 | WM | 2025-09-19 | 123 | 231.245 | ||||||||||||
| 2025-05-19 | 10:41:33 | WM | 2025-07-18 | 60 | 231.195 | ||||||||||||
| 2025-05-13 | 11:19:44 | WM | 2025-07-18 | 66 | 221.935 | ||||||||||||
| 2025-05-08 | 13:55:29 | WM | 2025-06-20 | 43 | 235.59 | ||||||||||||
| 2025-05-01 | 09:55:22 | WM | 2025-05-16 | 15 | 232.55 | ||||||||||||
| 2025-04-29 | 12:33:03 | WM | 2025-05-16 | 17 | 227.795 | Post-Earnings | |||||||||||
| 2025-04-29 | 12:23:46 | WM | 2025-05-16 | 17 | 227.46 | Post-Earnings | |||||||||||
| 2025-04-29 | 12:23:46 | WM | 2025-05-16 | 17 | 227.46 | Post-Earnings | |||||||||||
| 2025-04-29 | 12:22:55 | WM | 2025-05-16 | 17 | 227.985 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:37:34 | WM | 2025-05-16 | 17 | 226.062 | Post-Earnings | |||||||||||
| 2025-04-28 | 14:39:12 | WM | 2026-01-16 | 263 | 227.795 | Pre-Earnings | |||||||||||
| 2025-04-22 | 13:52:19 | WM | 2025-05-16 | 24 | 227.684 | ||||||||||||
| 2025-04-17 | 12:32:20 | WM | 2025-05-16 | 29 | 231.47 | ||||||||||||
| 2025-04-15 | 14:53:31 | WM | 2025-10-17 | 185 | 231.605 | ||||||||||||
| 2025-04-15 | 11:30:26 | WM | 2025-07-18 | 94 | 232.195 | ||||||||||||
| 2025-04-08 | 09:39:59 | WM | 2025-04-17 | 9 | 222.24 | ||||||||||||
| 2025-04-04 | 11:28:38 | WM | 2025-04-17 | 13 | 231.014 | ||||||||||||
| 2025-03-31 | 14:46:44 | WM | 2025-04-17 | 17 | 230.675 | ||||||||||||
| 2025-03-31 | 14:44:28 | WM | 2025-04-17 | 17 | 231.085 | ||||||||||||
| 2025-03-31 | 14:44:27 | WM | 2025-04-17 | 17 | 231.085 | ||||||||||||
| 2025-03-31 | 14:44:27 | WM | 2025-04-17 | 17 | 231.085 | ||||||||||||
| 2025-03-28 | 13:46:06 | WM | 2025-10-17 | 203 | 228.995 | ||||||||||||
| 2025-03-28 | 11:35:57 | WM | 2025-10-17 | 203 | 229.74 | ||||||||||||
| 2025-03-28 | 11:35:55 | WM | 2025-10-17 | 203 | 229.755 | ||||||||||||
| 2025-03-28 | 11:35:53 | WM | 2025-10-17 | 203 | 229.755 | ||||||||||||
| 2025-01-30 | 12:20:07 | WM | 2025-02-21 | 22 | 218.065 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:41:40 | WM | 2025-02-21 | 22 | 220.63 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:31:26 | WM | 2025-02-21 | 22 | 215.569 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:13:18 | WM | 2025-02-21 | 23 | 211.41 | Pre-Earnings | |||||||||||
| 2025-01-21 | 11:02:42 | WM | 2025-04-17 | 86 | 212.18 | ||||||||||||
| 2025-01-21 | 11:02:42 | WM | 2025-04-17 | 86 | 212.18 | ||||||||||||
| 2025-01-16 | 11:39:04 | WM | 2025-04-17 | 91 | 210.355 | ||||||||||||
| 2025-01-16 | 11:39:04 | WM | 2025-04-17 | 91 | 210.355 | ||||||||||||
| 2025-01-10 | 09:33:52 | WM | 2025-01-17 | 7 | 207.8 | ||||||||||||
| 2025-01-08 | 15:53:13 | WM | 2025-01-17 | 9 | 206.695 | ||||||||||||
| 2024-12-30 | 10:51:11 | WM | 2025-01-17 | 18 | 201.39 | ||||||||||||
| 2024-12-23 | 12:35:56 | WM | 2025-01-17 | 25 | 202.88 | ||||||||||||
| 2024-12-23 | 09:46:52 | WM | 2025-01-17 | 25 | 204.1 | ||||||||||||
| 2024-12-18 | 11:44:11 | WM | 2025-01-17 | 30 | 207.486 | ||||||||||||
| 2024-12-13 | 14:20:00 | WM | 2025-04-17 | 125 | 213.92 | ||||||||||||
| 2024-12-11 | 11:40:59 | WM | 2025-01-17 | 37 | 215.025 | ||||||||||||
| 2024-12-09 | 13:52:43 | WM | 2025-04-17 | 129 | 217.665 | ||||||||||||
| 2024-12-09 | 13:47:19 | WM | 2025-04-17 | 129 | 217.425 | ||||||||||||
| 2024-11-13 | 11:05:04 | WM | 2024-12-20 | 37 | 226.115 | ||||||||||||
| 2024-11-12 | 11:38:21 | WM | 2025-01-17 | 66 | 224.64 | ||||||||||||
| 2024-10-30 | 10:03:42 | WM | 2024-11-15 | 16 | 218.045 | ||||||||||||
| 2024-10-29 | 15:47:25 | WM | 2024-12-20 | 52 | 218.77 | Post-Earnings | |||||||||||
| 2024-10-28 | 15:59:11 | WM | 2024-11-01 | 4 | 208.3 | Pre-Earnings | |||||||||||
| 2024-10-28 | 12:26:04 | WM | 2024-11-15 | 18 | 208.069 | Pre-Earnings | |||||||||||
| 2024-10-24 | 14:13:16 | WM | 2024-10-25 | 1 | 209.955 | ||||||||||||
| 2024-10-23 | 15:57:59 | WM | 2024-10-25 | 2 | 211.772 | ||||||||||||
| 2024-10-23 | 10:58:17 | WM | 2024-10-25 | 2 | 211.52 | ||||||||||||
| 2024-10-23 | 10:57:19 | WM | 2024-10-25 | 2 | 211.566 | ||||||||||||
| 2024-10-23 | 10:35:18 | WM | 2025-01-17 | 86 | 211.385 | ||||||||||||
| 2024-10-23 | 10:35:11 | WM | 2025-01-17 | 86 | 211.385 | ||||||||||||
| 2024-10-23 | 10:02:05 | WM | 2024-10-25 | 2 | 211.62 | ||||||||||||
| 2024-10-23 | 10:02:05 | WM | 2024-10-25 | 2 | 211.615 | ||||||||||||
| 2024-10-22 | 12:35:48 | WM | 2024-10-25 | 3 | 211.235 | ||||||||||||
| 2024-10-18 | 14:34:54 | WM | 2024-10-18 | 0 | 213.15 | ||||||||||||
| 2024-09-18 | 15:54:47 | WM | 2024-10-18 | 30 | 201.73 | ||||||||||||
| 2024-09-13 | 09:39:26 | WM | 2024-09-13 | 0 | 207.025 | ||||||||||||
| 2024-09-13 | 09:39:26 | WM | 2024-09-13 | 0 | 207.025 | ||||||||||||
| 2024-09-11 | 09:38:37 | WM | 2024-09-13 | 2 | 206.3 | ||||||||||||
| 2024-09-05 | 14:16:09 | WM | 2024-09-06 | 1 | 208.195 | ||||||||||||
| 2024-09-05 | 14:16:09 | WM | 2024-09-06 | 1 | 208.195 | ||||||||||||
| 2024-09-05 | 13:46:39 | WM | 2024-09-06 | 1 | 208.34 | ||||||||||||
| 2024-08-27 | 15:47:54 | WM | 2024-08-30 | 3 | 209.88 | ||||||||||||
| 2024-08-27 | 15:47:54 | WM | 2024-08-30 | 3 | 209.855 | ||||||||||||
| 2024-08-26 | 15:58:41 | WM | 2024-08-30 | 4 | 208.63 | ||||||||||||
| 2024-08-26 | 15:58:41 | WM | 2024-08-30 | 4 | 208.66 | ||||||||||||
| 2024-08-26 | 15:58:41 | WM | 2024-08-30 | 4 | 208.655 | ||||||||||||
| 2024-08-22 | 09:37:23 | WM | 2024-08-23 | 1 | 210.73 | ||||||||||||
| 2024-08-22 | 09:37:23 | WM | 2024-08-23 | 1 | 210.73 | ||||||||||||
| 2024-08-22 | 09:36:45 | WM | 2024-08-23 | 1 | 210.55 | ||||||||||||
| 2024-08-22 | 09:36:45 | WM | 2024-08-23 | 1 | 210.72 | ||||||||||||
| 2024-08-06 | 13:21:28 | WM | 2024-08-09 | 3 | 206.78 | ||||||||||||
| 2024-08-06 | 13:18:57 | WM | 2024-08-09 | 3 | 206.635 | ||||||||||||
| 2024-08-06 | 13:18:17 | WM | 2024-08-09 | 3 | 206.645 | ||||||||||||
| 2024-08-06 | 13:18:02 | WM | 2024-08-09 | 3 | 206.645 | ||||||||||||
| 2024-08-06 | 13:18:03 | WM | 2024-08-09 | 3 | 206.685 | ||||||||||||
| 2024-08-06 | 13:17:49 | WM | 2024-08-09 | 3 | 206.605 | ||||||||||||
| 2024-08-06 | 09:54:39 | WM | 2024-08-09 | 3 | 204.29 | ||||||||||||
| 2024-08-06 | 09:52:01 | WM | 2024-08-09 | 3 | 204.39 | ||||||||||||
| 2024-08-06 | 09:51:47 | WM | 2024-08-09 | 3 | 204.43 | ||||||||||||
| 2024-08-06 | 09:51:34 | WM | 2024-08-09 | 3 | 204.49 | ||||||||||||
| 2024-08-06 | 09:51:22 | WM | 2024-08-09 | 3 | 204.24 | ||||||||||||
| 2024-08-06 | 09:51:22 | WM | 2024-08-09 | 3 | 204.24 | ||||||||||||
| 2024-08-06 | 09:50:30 | WM | 2024-08-09 | 3 | 204.237 | ||||||||||||
| 2024-08-02 | 12:39:38 | WM | 2024-08-02 | 0 | 206.36 | ||||||||||||
| 2024-08-01 | 14:36:20 | WM | 2024-08-02 | 1 | 204.125 | ||||||||||||
| 2024-08-01 | 10:21:27 | WM | 2024-10-18 | 78 | 203.095 | ||||||||||||
| 2024-08-01 | 10:21:27 | WM | 2024-10-18 | 78 | 203.095 | ||||||||||||
| 2024-07-29 | 15:05:48 | WM | 2024-08-02 | 4 | 200.835 | ||||||||||||
| 2024-07-29 | 15:05:48 | WM | 2024-08-02 | 4 | 200.834 | ||||||||||||
| 2024-07-29 | 15:03:18 | WM | 2024-08-02 | 4 | 200.765 | ||||||||||||
| 2024-07-29 | 15:02:42 | WM | 2024-08-02 | 4 | 200.775 | ||||||||||||
| 2024-07-29 | 15:02:31 | WM | 2024-08-02 | 4 | 200.775 | ||||||||||||
| 2024-07-29 | 15:02:29 | WM | 2024-08-02 | 4 | 200.775 | ||||||||||||
| 2024-07-29 | 15:02:16 | WM | 2024-08-02 | 4 | 200.805 | ||||||||||||
| 2024-07-29 | 15:01:58 | WM | 2024-08-02 | 4 | 200.77 | ||||||||||||
| 2024-07-29 | 15:01:58 | WM | 2024-08-02 | 4 | 200.77 | ||||||||||||
| 2024-07-29 | 15:01:52 | WM | 2024-08-02 | 4 | 200.685 | ||||||||||||
| 2024-07-29 | 15:01:42 | WM | 2024-08-02 | 4 | 200.59 | ||||||||||||
| 2024-07-26 | 13:52:09 | WM | 2024-08-02 | 7 | 197.595 | ||||||||||||
| 2024-07-25 | 12:09:01 | WM | 2024-07-26 | 1 | 202.098 | Post-Earnings | |||||||||||
| 2024-07-22 | 09:37:41 | WM | 2024-07-26 | 4 | 222.385 | ||||||||||||
| 2024-07-18 | 13:29:44 | WM | 2024-07-19 | 1 | 223.67 | ||||||||||||
| 2024-07-18 | 13:13:09 | WM | 2024-07-19 | 1 | 223.465 | ||||||||||||
| 2024-07-18 | 09:39:57 | WM | 2024-07-19 | 1 | 222.646 | ||||||||||||
| 2024-07-17 | 15:42:32 | WM | 2024-07-19 | 2 | 223.394 | ||||||||||||
| 2024-07-17 | 14:47:54 | WM | 2024-07-19 | 2 | 224.065 | ||||||||||||
| 2024-07-17 | 10:04:58 | WM | 2024-07-19 | 2 | 223.565 | ||||||||||||
| 2024-07-17 | 10:04:48 | WM | 2024-07-19 | 2 | 223.36 | ||||||||||||
| 2024-07-17 | 10:04:43 | WM | 2024-07-19 | 2 | 223.3 | ||||||||||||
| 2024-07-17 | 09:54:52 | WM | 2024-07-19 | 2 | 222.701 | ||||||||||||
| 2024-07-17 | 09:54:47 | WM | 2024-07-19 | 2 | 222.65 | ||||||||||||
| 2024-07-17 | 09:54:37 | WM | 2024-07-19 | 2 | 222.505 | ||||||||||||
| 2024-07-17 | 09:54:32 | WM | 2024-07-19 | 2 | 222.435 | ||||||||||||
| 2024-07-17 | 09:54:33 | WM | 2024-07-19 | 2 | 222.501 | ||||||||||||
| 2024-07-16 | 15:21:34 | WM | 2024-07-19 | 3 | 220.245 | ||||||||||||
| 2024-07-16 | 12:41:35 | WM | 2024-07-19 | 3 | 220.21 | ||||||||||||
| 2024-07-15 | 10:02:32 | WM | 2024-07-19 | 4 | 215.71 | ||||||||||||
| 2024-07-15 | 10:01:44 | WM | 2024-07-19 | 4 | 215.5 | ||||||||||||
| 2024-07-15 | 10:01:44 | WM | 2024-07-19 | 4 | 215.5 | ||||||||||||
| 2024-07-01 | 12:43:59 | WM | 2024-07-12 | 11 | 210.575 | ||||||||||||
| 2024-06-28 | 13:57:01 | WM | 2024-07-05 | 7 | 213.62 | ||||||||||||
| 2024-06-24 | 11:05:56 | WM | 2024-08-16 | 53 | 211.23 | ||||||||||||
| 2024-06-12 | 12:18:07 | WM | 2024-06-21 | 9 | 201.0 | ||||||||||||
| 2024-06-11 | 11:24:02 | WM | 2024-06-14 | 3 | 201.705 | ||||||||||||
| 2024-06-06 | 14:42:50 | WM | 2024-06-21 | 15 | 201.595 | ExDiv | |||||||||||
| 2024-06-06 | 14:42:50 | WM | 2024-06-21 | 15 | 201.595 | ExDiv | |||||||||||
| 2024-06-05 | 14:32:28 | WM | 2024-06-21 | 16 | 203.515 | ||||||||||||
| 2024-05-24 | 11:16:37 | WM | 2024-05-24 | 0 | 209.46 | ||||||||||||
| 2024-05-24 | 10:45:37 | WM | 2024-06-21 | 28 | 208.441 | ||||||||||||
| 2024-05-21 | 11:49:04 | WM | 2024-06-21 | 31 | 208.61 | ||||||||||||
| 2024-05-20 | 12:15:50 | WM | 2024-06-21 | 32 | 209.04 | ||||||||||||
| 2024-05-20 | 12:08:42 | WM | 2024-05-24 | 4 | 208.96 | ||||||||||||
| 2024-05-20 | 09:59:24 | WM | 2024-06-21 | 32 | 209.855 | ||||||||||||
| 2024-05-16 | 14:42:14 | WM | 2024-05-17 | 1 | 211.155 | ||||||||||||
| 2024-05-09 | 09:36:09 | WM | 2024-05-17 | 8 | 210.07 | ||||||||||||
| 2024-05-08 | 13:20:53 | WM | 2025-01-17 | 254 | 210.555 | ||||||||||||
| 2024-04-25 | 15:32:01 | WM | 2024-06-21 | 57 | 211.84 | Post-Earnings | |||||||||||
| 2024-04-18 | 15:01:10 | WM | 2024-04-19 | 1 | 204.735 | ||||||||||||
| 2024-04-18 | 14:23:11 | WM | 2024-04-19 | 1 | 205.17 | ||||||||||||
| 2024-04-18 | 14:09:25 | WM | 2024-04-19 | 1 | 204.96 | ||||||||||||
| 2024-04-18 | 13:40:45 | WM | 2024-04-19 | 1 | 204.635 | ||||||||||||
| 2024-04-17 | 09:59:04 | WM | 2024-05-17 | 30 | 204.585 | ||||||||||||
| 2024-04-12 | 15:21:57 | WM | 2024-04-19 | 7 | 204.905 | ||||||||||||
| 2024-04-12 | 15:11:40 | WM | 2024-04-19 | 7 | 204.86 | ||||||||||||
| 2024-04-10 | 11:06:44 | WM | 2024-04-19 | 9 | 207.545 | ||||||||||||
| 2024-04-10 | 11:05:35 | WM | 2024-04-19 | 9 | 207.64 | ||||||||||||
| 2024-04-09 | 10:51:49 | WM | 2024-04-19 | 10 | 205.68 | ||||||||||||
| 2024-04-08 | 10:52:33 | WM | 2024-04-19 | 11 | 206.665 | ||||||||||||
| 2024-04-04 | 15:15:54 | WM | 2024-04-05 | 1 | 207.14 | ||||||||||||
| 2024-04-04 | 15:06:12 | WM | 2024-04-05 | 1 | 207.36 | ||||||||||||
| 2024-03-27 | 15:28:26 | WM | 2024-04-19 | 23 | 213.425 | ||||||||||||
| 2024-03-26 | 13:45:15 | WM | 2024-04-19 | 24 | 211.566 | ||||||||||||
| 2024-03-26 | 12:51:49 | WM | 2024-03-28 | 2 | 211.665 | ||||||||||||
| 2024-03-25 | 12:15:31 | WM | 2024-04-19 | 25 | 211.536 | ||||||||||||
| 2024-03-22 | 12:27:38 | WM | 2024-04-19 | 28 | 211.185 | ||||||||||||
| 2024-03-20 | 14:25:14 | WM | 2024-04-19 | 30 | 211.785 | ||||||||||||
| 2024-03-20 | 14:20:57 | WM | 2024-04-05 | 16 | 211.765 | ||||||||||||
| 2024-03-18 | 10:02:16 | WM | 2024-04-19 | 32 | 210.395 | ||||||||||||
| 2024-03-18 | 09:39:04 | WM | 2024-04-12 | 25 | 210.949 | ||||||||||||
| 2024-03-18 | 09:36:55 | WM | 2024-03-28 | 10 | 211.096 | ||||||||||||
| 2024-03-08 | 10:03:26 | WM | 2024-06-21 | 105 | 207.895 | ||||||||||||
| 2024-03-07 | 13:26:15 | WM | 2024-03-15 | 8 | 207.52 | ||||||||||||
| 2024-03-07 | 09:46:53 | WM | 2024-03-15 | 8 | 208.64 | ||||||||||||
| 2024-03-04 | 11:34:51 | WM | 2024-03-15 | 11 | 206.845 | ||||||||||||
| 2024-03-01 | 11:51:39 | WM | 2024-03-15 | 14 | 205.17 | ||||||||||||
| 2024-03-01 | 11:51:39 | WM | 2024-03-15 | 14 | 205.17 | ||||||||||||
| 2024-03-01 | 11:51:33 | WM | 2024-03-15 | 14 | 205.11 | ||||||||||||
| 2024-03-01 | 11:51:00 | WM | 2024-03-15 | 14 | 205.07 | ||||||||||||
| 2024-02-28 | 15:09:59 | WM | 2024-03-15 | 16 | 207.09 | ||||||||||||
| 2024-02-28 | 15:09:59 | WM | 2024-03-15 | 16 | 207.09 | ||||||||||||
| 2024-02-27 | 11:44:30 | WM | 2024-04-19 | 52 | 206.608 | ||||||||||||
| 2024-02-27 | 11:30:22 | WM | 2024-03-15 | 17 | 206.32 | ||||||||||||
| 2024-02-27 | 11:25:10 | WM | 2024-03-15 | 17 | 206.405 | ||||||||||||
| 2024-02-26 | 15:34:07 | WM | 2024-03-01 | 4 | 207.725 | ||||||||||||
| 2024-02-26 | 11:25:17 | WM | 2024-06-21 | 116 | 209.0 | ||||||||||||
| 2024-02-26 | 10:30:42 | WM | 2024-06-21 | 116 | 208.87 | ||||||||||||
| 2024-02-26 | 10:30:42 | WM | 2024-06-21 | 116 | 208.87 | ||||||||||||
| 2024-02-23 | 14:26:25 | WM | 2024-03-15 | 21 | 208.145 | ||||||||||||
| 2024-02-23 | 14:26:25 | WM | 2024-03-15 | 21 | 208.145 | ||||||||||||
| 2024-02-22 | 13:26:19 | WM | 2024-03-15 | 22 | 207.74 | ||||||||||||
| 2024-02-21 | 12:25:06 | WM | 2024-03-01 | 9 | 204.085 | ||||||||||||
| 2024-02-20 | 11:42:05 | WM | 2024-02-23 | 3 | 203.07 | ||||||||||||
| 2024-02-16 | 12:03:56 | WM | 2024-02-23 | 7 | 201.425 | ||||||||||||
| 2024-02-16 | 12:03:56 | WM | 2024-02-23 | 7 | 201.425 | ||||||||||||
| 2024-02-16 | 10:00:58 | WM | 2024-02-23 | 7 | 200.4 | ||||||||||||
| 2024-02-16 | 09:34:42 | WM | 2024-02-23 | 7 | 199.5 | ||||||||||||
| 2024-02-14 | 10:46:01 | WM | 2024-04-19 | 65 | 198.624 | ||||||||||||
| 2024-02-14 | 09:58:57 | WM | 2024-03-15 | 30 | 199.205 | ||||||||||||
| 2024-02-13 | 10:27:51 | WM | 2024-03-15 | 31 | 197.975 | Post-Earnings | |||||||||||
| 2024-02-12 | 15:43:06 | WM | 2024-02-16 | 4 | 188.19 | Pre-Earnings | |||||||||||
| 2024-02-12 | 14:26:07 | WM | 2024-02-16 | 4 | 187.99 | Pre-Earnings | |||||||||||
| 2024-02-12 | 13:37:25 | WM | 2024-02-16 | 4 | 187.855 | Pre-Earnings | |||||||||||
| 2024-02-12 | 13:32:51 | WM | 2024-02-16 | 4 | 187.985 | Pre-Earnings | |||||||||||
| 2024-02-12 | 13:31:05 | WM | 2024-02-16 | 4 | 187.885 | Pre-Earnings | |||||||||||
| 2024-02-12 | 13:29:46 | WM | 2024-02-16 | 4 | 187.975 | Pre-Earnings | |||||||||||
| 2024-02-12 | 11:55:30 | WM | 2024-02-16 | 4 | 187.855 | Pre-Earnings | |||||||||||
| 2024-02-09 | 15:32:40 | WM | 2024-02-16 | 7 | 188.825 | ||||||||||||
| 2024-02-09 | 11:13:49 | WM | 2024-03-15 | 35 | 188.555 | ||||||||||||
| 2024-02-09 | 11:13:49 | WM | 2024-03-15 | 35 | 188.555 | ||||||||||||
| 2024-02-09 | 11:13:49 | WM | 2024-03-15 | 35 | 188.555 | ||||||||||||
| 2024-02-01 | 12:37:30 | WM | 2025-01-17 | 351 | 187.38 | ||||||||||||
| 2024-01-16 | 12:19:39 | WM | 2024-01-19 | 3 | 180.58 | ||||||||||||
| 2023-10-26 | 10:47:17 | WM | 2024-01-19 | 85 | 163.195 | ||||||||||||
| 2023-09-27 | 15:12:59 | WM | 2023-09-29 | 2 | 155.16 | ||||||||||||
| 2023-09-27 | 15:08:07 | WM | 2023-10-20 | 23 | 154.84 | ||||||||||||
| 2023-09-27 | 15:07:56 | WM | 2023-10-20 | 23 | 154.755 | ||||||||||||
| 2023-09-27 | 14:47:07 | WM | 2023-10-20 | 23 | 154.55 | ||||||||||||
| 2023-09-27 | 14:34:16 | WM | 2023-10-06 | 9 | 154.21 | ||||||||||||
| 2023-09-27 | 12:38:32 | WM | 2023-09-29 | 2 | 154.885 | ||||||||||||
| 2023-09-26 | 14:17:28 | WM | 2023-10-06 | 10 | 156.415 | ||||||||||||
| 2023-09-21 | 13:53:38 | WM | 2023-10-06 | 15 | 158.55 | ||||||||||||
| 2023-09-21 | 10:56:21 | WM | 2023-10-20 | 29 | 158.84 | ||||||||||||
| 2023-09-21 | 10:48:28 | WM | 2023-10-20 | 29 | 159.045 | ||||||||||||
| 2023-09-20 | 12:51:08 | WM | 2023-10-20 | 30 | 160.98 | ||||||||||||
| 2023-09-13 | 11:58:33 | WM | 2023-09-15 | 2 | 159.95 | ||||||||||||
| 2023-09-08 | 13:50:50 | WM | 2023-10-20 | 42 | 156.625 | ||||||||||||
| 2023-09-07 | 12:24:38 | WM | 2023-09-15 | 8 | 156.86 | ||||||||||||
| 2023-09-06 | 11:09:49 | WM | 2023-10-20 | 44 | 156.3 | ExDiv | |||||||||||
| 2023-09-05 | 10:13:19 | WM | 2023-10-20 | 45 | 156.4 | ||||||||||||
| 2023-09-05 | 10:08:55 | WM | 2023-10-20 | 45 | 156.47 | ||||||||||||
| 2023-08-22 | 09:43:15 | WM | 2023-10-20 | 59 | 158.806 | ||||||||||||
| 2023-07-24 | 10:40:46 | WM | 2023-10-20 | 88 | 172.34 | ||||||||||||
| 2023-07-20 | 13:31:57 | WM | 2023-07-21 | 1 | 170.905 | ||||||||||||
| 2023-06-30 | 15:41:31 | WM | 2023-07-21 | 21 | 173.465 | ||||||||||||
| 2023-05-10 | 13:45:27 | WM | 2023-06-16 | 37 | 169.188 | ||||||||||||
| 2023-05-10 | 13:45:16 | WM | 2023-06-16 | 37 | 169.2 | ||||||||||||
| 2023-05-10 | 13:43:52 | WM | 2023-06-16 | 37 | 169.385 | ||||||||||||
| 2023-04-26 | 11:55:32 | WM | 2023-05-19 | 23 | 163.939 | Pre-Earnings | |||||||||||
| 2023-04-26 | 11:55:32 | WM | 2023-05-19 | 23 | 163.939 | Pre-Earnings | |||||||||||
| 2023-04-26 | 11:55:20 | WM | 2023-06-02 | 37 | 163.965 | Pre-Earnings | |||||||||||
| 2023-04-26 | 11:55:20 | WM | 2023-06-02 | 37 | 163.965 | Pre-Earnings | |||||||||||
| 2023-04-26 | 11:54:46 | WM | 2023-05-19 | 23 | 164.05 | Pre-Earnings | |||||||||||
| 2023-04-26 | 11:53:25 | WM | 2023-05-19 | 23 | 164.16 | Pre-Earnings | |||||||||||
| 2023-04-17 | 11:29:28 | WM | 2023-07-21 | 95 | 165.325 | ||||||||||||
| 2023-03-30 | 11:21:57 | WM | 2023-04-21 | 22 | 160.615 | ||||||||||||
| 2023-03-16 | 10:36:31 | WM | 2024-01-19 | 309 | 155.95 | ||||||||||||
| 2023-03-10 | 11:24:11 | WM | 2023-04-21 | 42 | 150.78 | ||||||||||||
| 2023-02-27 | 12:48:58 | WM | 2023-04-21 | 53 | 151.26 | ||||||||||||
| 2023-02-22 | 13:59:50 | WM | 2023-03-17 | 23 | 153.26 | ||||||||||||
| 2023-02-15 | 12:23:16 | WM | 2023-03-17 | 30 | 151.485 | ||||||||||||
| 2023-02-10 | 14:23:03 | WM | 2023-03-03 | 21 | 153.305 | ||||||||||||
| 2023-01-25 | 12:50:18 | WM | 2023-02-17 | 23 | 151.89 | ||||||||||||
| 2023-01-25 | 12:49:56 | WM | 2023-02-17 | 23 | 151.935 | ||||||||||||
| 2023-01-25 | 12:49:39 | WM | 2023-02-17 | 23 | 152.005 | ||||||||||||
| 2023-01-09 | 10:16:39 | WM | 2023-02-17 | 39 | 160.18 | ||||||||||||
| 2022-12-01 | 13:24:48 | WM | 2024-01-19 | 414 | 168.03 | ||||||||||||
| 2022-10-28 | 09:39:23 | WM | 2022-11-18 | 21 | 157.19 | ||||||||||||
| 2022-10-25 | 14:26:03 | WM | 2022-10-28 | 3 | 163.935 | Pre-Earnings | |||||||||||
| 2022-09-28 | 10:45:48 | WM | 2022-09-30 | 2 | 163.63 | ||||||||||||
| 2022-09-23 | 11:51:03 | WM | 2022-10-07 | 14 | 165.1 | ||||||||||||
| 2022-09-14 | 10:00:22 | WM | 2022-10-21 | 37 | 172.675 | ||||||||||||
| 2022-09-14 | 10:00:22 | WM | 2022-10-21 | 37 | 172.675 | ||||||||||||
| 2022-09-07 | 09:53:22 | WM | 2022-09-09 | 2 | 170.69 | ExDiv | |||||||||||
| 2022-09-07 | 09:52:45 | WM | 2022-09-09 | 2 | 170.665 | ExDiv |
