VZ / Verizon Communications Inc. - Flusso di opzioni sulle azioni

Verizon Communications Inc.
US ˙ NYSE ˙ US92343V1044

VZ / Verizon Communications Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:19:55 VZ SELL -O-|--- CALL 2025-10-17 42 45 44.375 1.41 MULTI-SWEEP 13310 0.16 56,000 0.47
2025-09-05 14:27:49 VZ 2027-01-15 497 44.155
2025-09-05 14:01:02 VZ 2025-09-19 14 44.245
2025-09-05 14:01:02 VZ 2025-09-19 14 44.245
2025-09-05 14:00:23 VZ 2025-10-10 35 44.235
2025-09-05 11:41:51 VZ 2027-01-15 497 44.1544
2025-09-05 11:09:43 VZ 2025-10-17 42 44.125
2025-09-04 15:31:50 VZ 2025-09-19 15 44.135
2025-09-04 15:31:50 VZ 2025-09-19 15 44.135
2025-09-04 14:45:42 VZ 2025-09-05 1 44.185
2025-09-04 13:00:09 VZ 2025-10-03 29 44.135
2025-09-04 11:44:13 VZ 2025-09-05 1 44.205
2025-09-04 11:44:12 VZ 2025-10-03 29 44.205
2025-09-04 11:44:13 VZ 2025-09-05 1 44.205
2025-09-04 11:44:12 VZ 2025-10-03 29 44.205
2025-09-04 11:36:24 VZ 2025-09-05 1 44.305
2025-09-04 09:42:49 VZ 2025-09-19 15 44.2552
2025-09-04 09:41:59 VZ 2025-09-05 1 44.295
2025-09-04 09:40:05 VZ 2025-09-19 15 44.155
2025-09-04 09:30:39 VZ 2025-10-10 36 43.97
2025-09-03 15:52:14 VZ 2025-10-10 37 43.665
2025-09-03 15:28:47 VZ 2025-09-05 2 43.585
2025-09-03 15:28:47 VZ 2025-09-05 2 43.585
2025-09-03 12:39:39 VZ 2025-09-19 16 43.475
2025-09-03 11:25:32 VZ 2025-09-19 16 43.425
2025-09-03 11:07:48 VZ 2025-09-05 2 43.365
2025-09-03 10:52:39 VZ 2025-09-05 2 43.3449
2025-09-03 10:52:39 VZ 2025-09-05 2 43.345
2025-09-03 10:52:39 VZ 2025-09-05 2 43.3449
2025-09-03 10:52:32 VZ 2025-09-05 2 43.325
2025-09-03 10:52:32 VZ 2025-09-05 2 43.325
2025-09-03 10:52:32 VZ 2025-09-05 2 43.325
2025-09-03 10:31:36 VZ 2025-09-05 2 43.275
2025-09-03 10:02:33 VZ 2025-09-05 2 43.265
2025-09-03 10:02:16 VZ 2025-09-05 2 43.295
2025-09-03 09:59:12 VZ 2025-09-19 16 43.205
2025-09-03 09:56:52 VZ 2025-09-05 2 43.175
2025-09-03 09:56:52 VZ 2025-09-05 2 43.175
2025-09-03 09:56:52 VZ 2025-09-05 2 43.175
2025-09-03 09:56:41 VZ 2025-09-05 2 43.175
2025-09-03 09:56:35 VZ 2025-09-05 2 43.175
2025-09-03 09:56:35 VZ 2025-09-05 2 43.175
2025-09-03 09:56:00 VZ 2026-03-20 198 43.175
2025-09-03 09:56:00 VZ 2026-03-20 198 43.175
2025-09-03 09:54:12 VZ 2025-09-05 2 43.105
2025-09-03 09:53:03 VZ 2025-09-05 2 43.135
2025-09-03 09:53:03 VZ 2025-09-05 2 43.145
2025-09-03 09:51:21 VZ 2025-09-05 2 43.025
2025-09-03 09:50:45 VZ 2025-09-05 2 43.035
2025-09-03 09:50:45 VZ 2025-09-05 2 43.03
2025-09-03 09:49:55 VZ 2025-10-17 44 42.9705
2025-09-03 09:49:50 VZ 2025-09-05 2 42.945
2025-09-03 09:49:26 VZ 2025-09-05 2 42.935
2025-09-03 09:49:21 VZ 2025-09-05 2 42.9353
2025-09-03 09:48:55 VZ 2025-09-05 2 42.935
2025-09-03 09:47:59 VZ 2025-09-05 2 42.9452
2025-09-03 09:46:04 VZ 2025-10-17 44 42.905
2025-09-03 09:39:57 VZ 2026-04-17 226 43.345
2025-09-03 09:37:56 VZ 2026-03-20 198 43.485
2025-09-03 09:37:56 VZ 2026-03-20 198 43.475
2025-09-03 09:35:25 VZ 2025-09-05 2 43.46
2025-09-03 09:35:25 VZ 2025-09-05 2 43.46
2025-09-03 09:35:25 VZ 2025-09-05 2 43.46
2025-09-02 15:54:14 VZ 2025-09-05 3 43.805
2025-09-02 15:43:13 VZ 2025-09-05 3 43.635
2025-09-02 15:43:13 VZ 2025-09-05 3 43.635
2025-09-02 15:37:09 VZ 2025-09-05 3 43.625
2025-09-02 15:37:04 VZ 2025-09-19 17 43.625
2025-09-02 15:36:21 VZ 2025-09-19 17 43.625
2025-09-02 15:36:21 VZ 2025-09-19 17 43.625
2025-09-02 15:36:21 VZ 2025-09-12 10 43.625
2025-09-02 15:36:03 VZ 2026-06-18 289 43.615
2025-09-02 15:26:43 VZ 2025-09-05 3 43.545
2025-09-02 15:25:11 VZ 2025-09-05 3 43.545
2025-09-02 15:25:01 VZ 2025-09-05 3 43.555
2025-09-02 15:25:01 VZ 2025-09-05 3 43.555
2025-09-02 15:03:35 VZ 2025-09-19 17 43.645
2025-09-02 15:00:29 VZ 2025-09-05 3 43.705
2025-09-02 13:51:23 VZ 2025-09-05 3 43.855
2025-09-02 13:50:27 VZ 2025-09-05 3 43.855
2025-09-02 13:39:39 VZ 2025-09-05 3 43.815
2025-09-02 13:36:47 VZ 2025-09-05 3 43.815
2025-09-02 13:36:47 VZ 2025-09-05 3 43.805
2025-09-02 13:20:54 VZ 2025-09-05 3 43.775
2025-09-02 11:36:25 VZ 2025-09-19 17 43.905
2025-09-02 11:36:25 VZ 2025-09-19 17 43.9
2025-09-02 11:36:25 VZ 2025-09-19 17 43.9
2025-09-02 11:36:25 VZ 2025-09-19 17 43.9
2025-09-02 11:36:25 VZ 2025-09-19 17 43.905
2025-09-02 11:36:22 VZ 2025-09-19 17 43.915
2025-09-02 11:25:32 VZ 2025-09-05 3 43.915
2025-09-02 11:21:07 VZ 2025-09-19 17 43.995
2025-09-02 11:18:19 VZ 2025-10-17 45 44.045
2025-09-02 11:18:19 VZ 2025-10-17 45 44.04
2025-09-02 11:18:09 VZ 2025-09-05 3 44.085
2025-09-02 11:18:11 VZ 2025-09-05 3 44.055
2025-09-02 11:18:09 VZ 2025-09-05 3 44.065
2025-09-02 11:18:09 VZ 2025-09-05 3 44.065
2025-09-02 11:18:09 VZ 2025-09-05 3 44.065
2025-09-02 11:17:20 VZ 2025-09-05 3 44.055
2025-09-02 11:17:20 VZ 2025-09-05 3 44.055
2025-09-02 11:17:15 VZ 2025-09-05 3 44.055
2025-09-02 11:17:15 VZ 2025-09-05 3 44.055
2025-09-02 11:07:41 VZ 2025-09-05 3 44.085
2025-09-02 10:32:52 VZ 2025-09-05 3 44.215
2025-09-02 10:28:13 VZ 2025-09-12 10 44.185
2025-09-02 10:27:57 VZ 2025-09-05 3 44.175
2025-09-02 10:27:57 VZ 2025-09-05 3 44.175
2025-09-02 10:06:51 VZ 2025-09-19 17 44.435
2025-09-02 09:40:46 VZ 2025-10-17 45 44.235
2025-09-02 09:36:52 VZ 2025-09-05 3 44.255
2025-09-02 09:31:57 VZ 2025-09-05 3 44.3294
2025-09-02 09:30:17 VZ 2025-09-05 3 44.295
2025-08-29 15:58:52 VZ 2025-10-17 49 44.235
2025-08-29 15:52:11 VZ 2025-09-05 7 44.165
2025-08-29 15:52:11 VZ 2025-09-05 7 44.165
2025-08-29 15:52:11 VZ 2025-09-05 7 44.165
2025-08-29 15:51:48 VZ 2025-09-05 7 44.165
2025-08-29 15:43:32 VZ 2025-09-05 7 44.165
2025-08-29 14:53:35 VZ 2025-08-29 0 44.205
2025-08-29 12:13:08 VZ 2025-09-26 28 44.135
2025-08-29 12:13:08 VZ 2025-09-26 28 44.135
2025-08-29 12:10:11 VZ 2025-10-03 35 44.145
2025-08-29 12:03:42 VZ 2025-09-12 14 44.155
2025-08-29 12:03:04 VZ 2025-09-12 14 44.145
2025-08-29 11:39:18 VZ 2025-09-19 21 44.135
2025-08-29 11:16:26 VZ 2025-10-03 35 44.145
2025-08-29 11:07:37 VZ 2026-01-16 140 44.215
2025-08-29 10:52:50 VZ 2025-09-05 7 44.165
2025-08-29 10:49:30 VZ 2026-01-16 140 44.115
2025-08-29 10:32:37 VZ 2025-09-05 7 44.125
2025-08-29 10:28:26 VZ 2025-10-17 49 44.105
2025-08-28 15:22:34 VZ 2025-08-29 1 43.975
2025-08-28 11:14:49 VZ 2025-10-03 36 43.745
2025-08-28 11:14:49 VZ 2025-10-03 36 43.745
2025-08-28 10:56:44 VZ 2025-09-05 8 43.795
2025-08-28 10:54:33 VZ 2025-09-05 8 43.815
2025-08-28 10:51:11 VZ 2025-09-05 8 43.795
2025-08-28 10:40:39 VZ 2025-09-05 8 43.795
2025-08-28 10:34:16 VZ 2025-09-19 22 43.815
2025-08-28 10:04:15 VZ 2025-10-17 50 43.775
2025-08-28 09:51:17 VZ 2025-08-29 1 43.825
2025-08-28 09:48:45 VZ 2025-10-17 50 43.785
2025-08-28 09:48:45 VZ 2025-10-17 50 43.785
2025-08-28 09:46:33 VZ 2025-10-17 50 43.785
2025-08-27 15:58:49 VZ 2026-06-18 295 44.265
2025-08-27 15:58:49 VZ 2026-06-18 295 44.265
2025-08-27 15:49:39 VZ 2025-08-29 2 44.195
2025-08-27 15:49:39 VZ 2025-08-29 2 44.195
2025-08-27 15:47:19 VZ 2025-08-29 2 44.195
2025-08-27 15:42:51 VZ 2025-08-29 2 44.195
2025-08-27 15:42:51 VZ 2025-08-29 2 44.195
2025-08-27 15:32:17 VZ 2025-09-05 9 44.145
2025-08-27 13:51:33 VZ 2025-10-17 51 44.135
2025-08-27 13:51:23 VZ 2025-10-17 51 44.145
2025-08-27 13:51:23 VZ 2025-10-17 51 44.145
2025-08-27 10:44:04 VZ 2025-10-03 37 43.965
2025-08-27 10:19:59 VZ 2026-01-16 142 43.925
2025-08-27 10:19:59 VZ 2026-01-16 142 43.925
2025-08-27 10:19:59 VZ 2026-01-16 142 43.925
2025-08-26 15:55:11 VZ 2026-06-18 296 43.965
2025-08-26 15:55:11 VZ 2026-06-18 296 43.965
2025-08-26 15:54:40 VZ 2026-06-18 296 43.965
2025-08-26 15:28:31 VZ 2025-08-29 3 43.885
2025-08-26 15:28:31 VZ 2025-08-29 3 43.885
2025-08-26 15:27:21 VZ 2025-10-17 52 43.885
2025-08-26 11:33:12 VZ 2025-09-05 10 43.885
2025-08-26 11:33:12 VZ 2025-09-05 10 43.875
2025-08-26 11:17:16 VZ 2025-08-29 3 43.775
2025-08-26 11:14:59 VZ 2025-09-05 10 43.77
2025-08-26 11:14:42 VZ 2025-09-19 24 43.785
2025-08-26 11:14:31 VZ 2025-09-19 24 43.775
2025-08-26 11:14:31 VZ 2025-09-19 24 43.775
2025-08-26 11:10:44 VZ 2025-09-19 24 43.7953
2025-08-26 11:09:44 VZ 2025-09-19 24 43.825
2025-08-26 11:04:50 VZ 2025-09-05 10 43.865
2025-08-26 11:02:25 VZ 2025-09-05 10 43.875
2025-08-26 11:01:53 VZ 2025-09-19 24 43.885
2025-08-26 11:01:12 VZ 2025-09-19 24 43.9047
2025-08-26 10:50:06 VZ 2025-09-05 10 43.915
2025-08-26 10:42:40 VZ 2025-08-29 3 43.925
2025-08-26 10:42:40 VZ 2025-08-29 3 43.925
2025-08-26 10:42:40 VZ 2025-09-19 24 43.925
2025-08-26 09:43:24 VZ 2025-09-19 24 44.385
2025-08-26 09:42:24 VZ 2025-08-29 3 44.355
2025-08-26 09:40:43 VZ 2025-08-29 3 44.325
2025-08-26 09:31:34 VZ 2025-08-29 3 44.125
2025-08-26 09:31:34 VZ 2025-08-29 3 44.125
2025-08-26 09:31:21 VZ 2025-08-29 3 44.0747
2025-08-25 15:15:09 VZ 2025-09-05 11 44.145
2025-08-25 11:23:45 VZ 2025-09-19 25 44.125
2025-08-25 11:23:45 VZ 2025-09-19 25 44.125
2025-08-25 11:21:03 VZ 2025-09-19 25 44.165
2025-08-25 11:21:04 VZ 2025-09-19 25 44.155
2025-08-25 11:20:15 VZ 2025-09-05 11 44.165
2025-08-25 10:45:27 VZ 2025-08-29 4 44.045
2025-08-25 10:45:13 VZ 2025-08-29 4 44.035
2025-08-25 10:45:13 VZ 2025-08-29 4 44.035
2025-08-25 10:45:13 VZ 2025-08-29 4 44.035
2025-08-25 10:43:44 VZ 2025-08-29 4 44.025
2025-08-25 10:19:27 VZ 2025-08-29 4 44.115
2025-08-25 10:19:27 VZ 2025-08-29 4 44.115
2025-08-25 10:19:27 VZ 2025-08-29 4 44.115
2025-08-25 10:19:27 VZ 2025-08-29 4 44.115
2025-08-25 10:00:29 VZ 2025-08-29 4 44.125
2025-08-25 09:59:24 VZ 2025-08-29 4 44.165
2025-08-25 09:59:03 VZ 2025-08-29 4 44.175
2025-08-25 09:58:30 VZ 2025-09-05 11 44.185
2025-08-25 09:56:34 VZ 2025-09-05 11 44.235
2025-08-25 09:53:35 VZ 2025-09-05 11 44.265
2025-08-25 09:47:28 VZ 2025-09-19 25 44.215
2025-08-25 09:44:24 VZ 2025-09-19 25 44.295
2025-08-25 09:33:19 VZ 2025-09-05 11 44.455
2025-08-25 09:30:03 VZ 2025-09-05 11 44.44
2025-08-22 15:58:43 VZ 2025-08-29 7 44.375
2025-08-22 15:55:16 VZ 2025-09-05 14 44.375
2025-08-22 15:54:00 VZ 2025-09-05 14 44.365
2025-08-22 15:52:14 VZ 2025-09-05 14 44.365
2025-08-22 15:54:00 VZ 2025-09-05 14 44.365
2025-08-22 15:52:14 VZ 2025-09-05 14 44.365
2025-08-22 15:50:24 VZ 2025-09-05 14 44.325
2025-08-22 15:50:24 VZ 2025-09-05 14 44.325
2025-08-22 15:47:58 VZ 2025-09-05 14 44.355
2025-08-22 15:47:58 VZ 2025-09-05 14 44.355
2025-08-22 15:46:10 VZ 2025-09-05 14 44.365
2025-08-22 15:45:39 VZ 2025-09-05 14 44.355
2025-08-22 15:44:33 VZ 2025-09-05 14 44.355
2025-08-22 15:41:36 VZ 2025-09-05 14 44.375
2025-08-22 15:41:37 VZ 2025-09-05 14 44.375
2025-08-22 15:38:08 VZ 2025-09-05 14 44.365
2025-08-22 15:38:08 VZ 2025-09-05 14 44.365
2025-08-22 15:33:20 VZ 2025-09-05 14 44.395
2025-08-22 15:32:53 VZ 2025-09-05 14 44.395
2025-08-22 15:31:00 VZ 2025-09-05 14 44.385
2025-08-22 15:31:00 VZ 2025-09-05 14 44.385
2025-08-22 15:13:33 VZ 2025-09-26 35 44.2451
2025-08-22 15:08:23 VZ 2025-09-19 28 44.285
2025-08-22 15:08:02 VZ 2025-09-19 28 44.305
2025-08-22 14:45:38 VZ 2025-08-29 7 44.335
2025-08-22 14:45:39 VZ 2025-08-29 7 44.335
2025-08-22 14:39:29 VZ 2025-08-29 7 44.3358
2025-08-22 14:38:58 VZ 2026-01-16 147 44.365
2025-08-22 14:31:18 VZ 2026-01-16 147 44.365
2025-08-22 14:21:51 VZ 2026-04-17 238 44.445
2025-08-22 13:51:51 VZ 2025-08-22 0 44.585
2025-08-22 13:50:19 VZ 2025-09-19 28 44.585
2025-08-22 13:49:55 VZ 2025-09-26 35 44.585
2025-08-22 13:41:33 VZ 2025-08-29 7 44.585
2025-08-22 12:20:30 VZ 2025-08-29 7 44.635
2025-08-22 12:19:28 VZ 2025-08-29 7 44.6551
2025-08-22 11:34:28 VZ 2027-01-15 511 44.685
2025-08-22 11:28:40 VZ 2025-08-29 7 44.745
2025-08-22 11:28:40 VZ 2025-08-29 7 44.745
2025-08-22 11:22:44 VZ 2025-08-22 0 44.685
2025-08-22 10:54:51 VZ 2025-08-29 7 44.4151
2025-08-22 10:42:12 VZ 2025-08-29 7 44.505
2025-08-22 10:41:38 VZ 2025-08-29 7 44.565
2025-08-22 10:41:38 VZ 2025-08-29 7 44.565
2025-08-22 10:40:34 VZ 2025-10-17 56 44.655
2025-08-22 10:36:30 VZ 2025-08-29 7 44.825
2025-08-22 10:36:30 VZ 2025-08-29 7 44.825
2025-08-22 09:56:36 VZ 2025-08-29 7 45.295
2025-08-21 15:16:19 VZ 2025-08-29 8 45.125
2025-08-21 15:08:33 VZ 2025-08-29 8 45.135
2025-08-21 15:08:33 VZ 2025-08-29 8 45.135
2025-08-21 15:08:33 VZ 2025-08-29 8 45.135
2025-08-21 14:38:35 VZ 2027-01-15 512 45.205
2025-08-21 14:19:09 VZ 2026-01-16 148 45.175
2025-08-21 14:19:09 VZ 2026-01-16 148 45.1846
2025-08-21 13:54:51 VZ 2025-08-22 1 45.135
2025-08-21 13:54:51 VZ 2025-08-22 1 45.135
2025-08-21 13:35:32 VZ 2025-08-29 8 45.065
2025-08-21 11:05:56 VZ 2025-08-22 1 45.085
2025-08-21 11:05:56 VZ 2025-08-22 1 45.085
2025-08-21 11:05:56 VZ 2025-08-22 1 45.085
2025-08-21 10:33:47 VZ 2026-03-20 211 45.035
2025-08-21 10:31:39 VZ 2025-08-22 1 45.075
2025-08-21 10:31:39 VZ 2025-08-22 1 45.075
2025-08-21 10:31:36 VZ 2025-08-22 1 45.0748
2025-08-21 10:17:37 VZ 2025-09-19 29 45.105
2025-08-21 10:15:28 VZ 2026-01-16 148 45.075
2025-08-20 15:24:21 VZ 2025-09-05 16 44.985
2025-08-20 14:25:49 VZ 2026-03-20 212 45.105
2025-08-20 13:31:56 VZ 2026-01-16 149 45.095
2025-08-20 11:15:24 VZ 2025-08-22 2 45.295
2025-08-20 11:12:14 VZ 2025-09-19 30 45.295
2025-08-20 11:12:14 VZ 2025-09-19 30 45.295
2025-08-20 10:04:19 VZ 2025-09-19 30 45.52
2025-08-20 09:59:51 VZ 2025-08-22 2 45.655
2025-08-20 09:59:52 VZ 2025-08-22 2 45.655
2025-08-20 09:59:52 VZ 2025-08-22 2 45.655
2025-08-20 09:58:13 VZ 2025-08-22 2 45.675
2025-08-20 09:58:13 VZ 2025-08-22 2 45.675
2025-08-20 09:57:22 VZ 2025-08-29 9 45.665
2025-08-20 09:56:10 VZ 2025-09-19 30 45.675
2025-08-20 09:50:51 VZ 2025-08-29 9 45.625
2025-08-20 09:49:06 VZ 2025-08-22 2 45.565
2025-08-20 09:45:11 VZ 2026-03-20 212 45.345
2025-08-20 09:45:07 VZ 2026-01-16 149 45.335
2025-08-20 09:44:23 VZ 2026-01-16 149 45.305
2025-08-20 09:42:59 VZ 2025-08-22 2 45.235
2025-08-20 09:41:00 VZ 2025-10-17 58 45.225
2025-08-20 09:40:24 VZ 2025-08-29 9 45.195
2025-08-19 15:41:38 VZ 2025-08-29 10 44.945
2025-08-19 15:27:29 VZ 2025-09-05 17 44.965
2025-08-19 15:27:24 VZ 2026-06-18 303 44.965
2025-08-19 13:50:43 VZ 2025-10-17 59 44.935
2025-08-19 13:50:44 VZ 2025-10-17 59 44.935
2025-08-19 13:25:59 VZ 2026-03-20 213 44.945
2025-08-19 11:31:00 VZ 2025-08-29 10 44.755
2025-08-19 11:14:31 VZ 2025-08-29 10 44.745
2025-08-19 10:41:19 VZ 2025-08-22 3 44.905
2025-08-19 10:35:20 VZ 2025-08-22 3 44.955
2025-08-19 10:16:31 VZ 2025-08-29 10 44.815
2025-08-19 10:16:31 VZ 2025-08-29 10 44.815
2025-08-19 09:52:36 VZ 2025-08-29 10 45.035
2025-08-19 09:42:06 VZ 2025-09-19 31 44.745
2025-08-19 09:39:40 VZ 2025-08-29 10 44.655
2025-08-19 09:36:26 VZ 2025-08-22 3 44.62
2025-08-19 09:36:26 VZ 2025-08-22 3 44.62
2025-08-18 15:09:42 VZ 2026-03-20 214 44.415
2025-08-18 14:31:22 VZ 2025-09-19 32 44.345
2025-08-18 14:31:22 VZ 2025-09-19 32 44.345
2025-08-18 13:30:19 VZ 2025-08-22 4 44.435
2025-08-18 13:09:26 VZ 2025-08-22 4 44.395
2025-08-18 11:52:31 VZ 2025-08-29 11 44.485
2025-08-18 11:52:30 VZ 2025-09-19 32 44.485
2025-08-18 11:52:30 VZ 2025-09-19 32 44.485
2025-08-18 11:52:26 VZ 2025-08-29 11 44.485
2025-08-18 11:52:25 VZ 2025-09-19 32 44.485
2025-08-18 10:49:15 VZ 2025-09-19 32 44.595
2025-08-18 11:16:48 VZ 2025-08-22 4 44.475
2025-08-18 10:28:02 VZ 2025-09-12 25 44.515
2025-08-18 10:28:02 VZ 2025-09-12 25 44.515
2025-08-18 10:20:30 VZ 2025-08-22 4 44.505
2025-08-18 09:32:36 VZ 2025-09-19 32 44.355
2025-08-18 09:32:36 VZ 2025-09-19 32 44.355
2025-08-15 15:27:46 VZ 2025-09-19 35 44.295
2025-08-15 15:12:50 VZ 2025-09-19 35 44.365
2025-08-15 15:09:35 VZ 2025-08-22 7 44.375
2025-08-15 14:49:13 VZ 2025-08-15 0 44.385
2025-08-15 14:40:47 VZ 2025-09-19 35 44.355
2025-08-15 14:21:29 VZ 2025-08-15 0 44.295
2025-08-15 14:21:29 VZ 2025-08-15 0 44.295
2025-08-15 13:47:20 VZ 2026-01-16 154 44.335
2025-08-15 13:46:43 VZ 2026-01-16 154 44.315
2025-08-15 13:46:43 VZ 2026-01-16 154 44.315
2025-08-15 13:45:24 VZ 2025-09-19 35 44.305
2025-08-15 13:42:49 VZ 2025-09-19 35 44.325
2025-08-15 13:41:06 VZ 2026-01-16 154 44.325
2025-08-15 13:38:42 VZ 2026-01-16 154 44.325
2025-08-15 13:38:42 VZ 2026-01-16 154 44.325
2025-08-15 13:32:18 VZ 2025-08-22 7 44.295
2025-08-15 13:21:52 VZ 2025-08-29 14 44.295
2025-08-15 13:21:52 VZ 2025-08-29 14 44.295
2025-08-15 13:07:41 VZ 2025-09-19 35 44.205
2025-08-15 12:52:10 VZ 2025-10-17 63 44.235
2025-08-15 12:38:03 VZ 2025-08-22 7 44.215
2025-08-15 12:33:27 VZ 2025-08-22 7 44.195
2025-08-15 11:43:17 VZ 2025-08-29 14 44.075
2025-08-15 11:32:17 VZ 2025-09-19 35 44.015
2025-08-15 11:32:18 VZ 2025-09-19 35 44.015
2025-08-15 11:28:18 VZ 2025-09-19 35 43.975
2025-08-15 11:28:18 VZ 2025-09-19 35 43.975
2025-08-15 11:16:43 VZ 2025-09-19 35 44.005
2025-08-15 11:16:43 VZ 2025-09-19 35 44.005
2025-08-15 11:00:25 VZ 2025-09-19 35 43.985
2025-08-15 11:00:01 VZ 2025-08-22 7 44.005
2025-08-15 11:00:02 VZ 2025-08-22 7 44.005
2025-08-15 11:00:01 VZ 2025-08-22 7 44.005
2025-08-15 10:59:02 VZ 2025-08-15 0 44.015
2025-08-15 10:09:32 VZ 2025-08-29 14 43.855
2025-08-15 10:03:35 VZ 2025-08-22 7 43.885
2025-08-15 10:03:35 VZ 2025-08-22 7 43.885
2025-08-15 09:58:12 VZ 2025-09-19 35 43.915
2025-08-15 09:35:11 VZ 2025-08-29 14 43.575
2025-08-14 15:21:01 VZ 2026-01-16 155 43.5246
2025-08-14 13:48:15 VZ 2025-08-29 15 43.525
2025-08-14 13:48:15 VZ 2025-08-29 15 43.525
2025-08-14 13:48:15 VZ 2025-08-29 15 43.525
2025-08-14 13:48:15 VZ 2025-08-29 15 43.525
2025-08-14 13:48:15 VZ 2025-08-29 15 43.525
2025-08-14 13:48:09 VZ 2025-08-29 15 43.525
2025-08-14 13:48:09 VZ 2025-08-29 15 43.525
2025-08-14 13:48:09 VZ 2025-08-29 15 43.525
2025-08-14 13:48:09 VZ 2025-08-29 15 43.525
2025-08-14 13:48:09 VZ 2025-08-29 15 43.525
2025-08-14 13:48:09 VZ 2025-08-29 15 43.525
2025-08-14 11:39:19 VZ 2025-08-15 1 43.4547
2025-08-14 11:39:19 VZ 2025-08-15 1 43.4547
2025-08-14 11:37:14 VZ 2025-08-22 8 43.435
2025-08-14 11:37:14 VZ 2025-08-22 8 43.435
2025-08-14 11:37:14 VZ 2025-08-22 8 43.435
2025-08-14 10:19:53 VZ 2025-09-12 29 43.515
2025-08-14 10:19:53 VZ 2025-09-12 29 43.515
2025-08-14 10:17:29 VZ 2025-08-15 1 43.565
2025-08-14 10:17:29 VZ 2025-08-15 1 43.565
2025-08-14 09:41:30 VZ 2025-08-29 15 43.615
2025-08-13 11:37:01 VZ 2025-09-12 30 43.735
2025-08-13 11:14:12 VZ 2025-08-15 2 43.785
2025-08-13 11:14:13 VZ 2025-08-15 2 43.785
2025-08-13 11:12:15 VZ 2025-08-22 9 43.725
2025-08-13 11:12:04 VZ 2025-08-22 9 43.725
2025-08-13 10:46:06 VZ 2026-01-16 156 43.625
2025-08-13 10:34:55 VZ 2025-08-15 2 43.615
2025-08-13 10:01:42 VZ 2025-08-29 16 43.405
2025-08-12 15:37:10 VZ 2025-08-22 10 43.275
2025-08-12 15:36:44 VZ 2025-08-22 10 43.265
2025-08-12 15:20:03 VZ 2025-09-19 38 43.305
2025-08-12 11:29:29 VZ 2025-08-22 10 43.325
2025-08-12 11:28:12 VZ 2025-08-22 10 43.285
2025-08-12 11:27:22 VZ 2025-08-22 10 43.285
2025-08-12 11:17:24 VZ 2025-08-22 10 43.255
2025-08-12 11:15:13 VZ 2025-08-22 10 43.265
2025-08-12 11:07:21 VZ 2025-08-22 10 43.315
2025-08-12 10:48:55 VZ 2025-08-22 10 43.4
2025-08-12 10:31:54 VZ 2025-08-22 10 43.285
2025-08-12 10:31:54 VZ 2025-08-22 10 43.285
2025-08-12 10:00:00 VZ 2025-08-15 3 43.535
2025-08-11 15:23:05 VZ 2025-08-15 4 43.185
2025-08-11 14:46:42 VZ 2025-08-15 4 43.075
2025-08-11 14:46:42 VZ 2025-08-15 4 43.075
2025-08-11 14:45:03 VZ 2025-08-15 4 43.055
2025-08-11 13:17:15 VZ 2025-08-15 4 43.015
2025-08-11 11:46:32 VZ 2025-09-19 39 43.075
2025-08-11 11:27:07 VZ 2025-08-15 4 43.095
2025-08-11 11:27:07 VZ 2025-08-15 4 43.095
2025-08-11 11:23:15 VZ 2025-08-15 4 43.095
2025-08-11 11:23:15 VZ 2025-08-15 4 43.095
2025-08-11 11:17:14 VZ 2026-06-18 311 43.145
2025-08-11 11:00:05 VZ 2025-09-19 39 43.135
2025-08-11 11:00:05 VZ 2025-09-19 39 43.135
2025-08-11 10:24:14 VZ 2025-08-15 4 43.345
2025-08-11 09:32:03 VZ 2025-08-15 4 43.3551
2025-08-11 09:32:01 VZ 2025-08-15 4 43.375
2025-08-08 15:48:36 VZ 2026-06-18 314 43.115
2025-08-08 15:07:42 VZ 2025-09-19 42 43.145
2025-08-08 13:07:52 VZ 2025-08-08 0 43.135
2025-08-08 12:48:11 VZ 2025-09-19 42 43.145
2025-08-08 12:48:11 VZ 2025-09-19 42 43.145
2025-08-08 12:48:11 VZ 2025-09-19 42 43.145
2025-08-08 12:05:41 VZ 2025-09-19 42 43.135
2025-08-08 12:05:41 VZ 2025-09-19 42 43.135
2025-08-08 12:05:41 VZ 2025-09-19 42 43.135
2025-08-08 12:05:41 VZ 2025-09-19 42 43.135
2025-08-08 11:47:40 VZ 2025-08-08 0 43.035
2025-08-08 11:28:40 VZ 2025-09-12 35 43.105
2025-08-08 11:28:40 VZ 2025-09-12 35 43.105
2025-08-08 11:12:03 VZ 2025-08-15 7 43.095
2025-08-08 10:01:45 VZ 2025-08-08 0 43.295
2025-08-08 09:30:55 VZ 2025-08-08 0 43.085
2025-08-07 15:22:25 VZ 2025-08-08 1 42.9549
2025-08-07 11:15:46 VZ 2026-06-18 315 42.495
2025-08-07 11:02:25 VZ 2025-10-17 71 42.495
2025-08-07 10:32:32 VZ 2025-09-19 43 42.415
2025-08-07 10:32:31 VZ 2025-08-15 8 42.4253
2025-08-07 10:32:32 VZ 2025-09-19 43 42.415
2025-08-07 10:32:08 VZ 2025-10-17 71 42.435
2025-08-06 15:56:45 VZ 2025-08-08 2 42.315
2025-08-06 15:46:50 VZ 2025-08-08 2 42.445
2025-08-06 13:54:17 VZ 2027-01-15 527 42.605
2025-08-06 13:33:38 VZ 2027-01-15 527 42.615
2025-08-06 13:33:38 VZ 2027-01-15 527 42.615
2025-08-06 13:04:31 VZ 2027-01-15 527 42.625
2025-08-06 13:04:31 VZ 2027-01-15 527 42.625
2025-08-06 12:55:39 VZ 2027-01-15 527 42.625
2025-08-06 12:55:39 VZ 2027-01-15 527 42.625
2025-08-06 12:55:39 VZ 2027-01-15 527 42.625
2025-08-06 11:46:36 VZ 2026-01-16 163 42.535
2025-08-06 10:50:49 VZ 2025-08-08 2 42.585
2025-08-05 13:31:35 VZ 2025-09-19 45 42.975
2025-08-05 12:52:10 VZ 2025-08-22 17 42.835
2025-08-05 12:52:10 VZ 2025-08-22 17 42.835
2025-08-05 12:42:29 VZ 2025-09-19 45 42.785
2025-08-05 12:28:47 VZ 2025-09-19 45 42.755
2025-08-05 12:22:29 VZ 2025-08-15 10 42.745
2025-08-05 11:15:32 VZ 2025-08-08 3 42.7853
2025-08-04 15:26:22 VZ 2025-08-08 4 43.025
2025-08-04 15:26:22 VZ 2025-08-08 4 43.025
2025-08-04 15:26:22 VZ 2025-08-08 4 43.025
2025-08-04 12:22:17 VZ 2025-08-15 11 42.865
2025-08-04 12:22:18 VZ 2025-08-15 11 42.865
2025-08-04 10:29:34 VZ 2025-08-29 25 42.805
2025-08-04 09:40:40 VZ 2025-08-15 11 42.625
2025-08-01 15:54:12 VZ 2025-08-08 7 42.845
2025-08-01 15:45:06 VZ 2025-08-08 7 42.845
2025-08-01 15:45:06 VZ 2025-08-08 7 42.845
2025-08-01 14:01:47 VZ 2025-10-17 77 42.8451
2025-08-01 14:00:44 VZ 2025-10-17 77 42.845
2025-08-01 14:00:44 VZ 2025-10-17 77 42.845
2025-08-01 12:56:16 VZ 2025-08-08 7 43.005
2025-08-01 11:38:56 VZ 2025-08-22 21 42.885
2025-08-01 11:04:01 VZ 2025-08-15 14 42.955
2025-08-01 11:04:00 VZ 2025-08-15 14 42.945
2025-08-01 10:22:11 VZ 2025-08-01 0 42.835
2025-08-01 10:14:12 VZ 2025-08-15 14 42.795
2025-08-01 10:01:58 VZ 2025-09-19 49 42.655
2025-08-01 09:51:05 VZ 2025-08-08 7 42.8501
2025-08-01 09:43:36 VZ 2025-08-08 7 42.975
2025-08-01 09:39:25 VZ 2025-08-08 7 42.755
2025-08-01 09:39:01 VZ 2025-08-15 14 42.745
2025-08-01 09:35:43 VZ 2025-08-15 14 42.84
2025-07-31 15:19:07 VZ 2026-12-18 505 42.875
2025-07-31 14:45:49 VZ 2025-08-15 15 42.835
2025-07-31 14:45:50 VZ 2025-08-15 15 42.835
2025-07-31 14:45:50 VZ 2025-08-15 15 42.835
2025-07-31 14:21:24 VZ 2026-06-18 322 42.905
2025-07-31 13:27:35 VZ 2026-09-18 414 42.965
2025-07-31 12:14:20 VZ 2025-08-15 15 43.045
2025-07-31 12:13:11 VZ 2025-08-15 15 43.045
2025-07-31 12:00:30 VZ 2025-09-19 50 43.025
2025-07-31 11:59:32 VZ 2025-09-19 50 42.995
2025-07-31 11:43:20 VZ 2025-08-15 15 42.945
2025-07-31 11:42:22 VZ 2025-08-15 15 42.945
2025-07-31 11:42:22 VZ 2025-08-15 15 42.935
2025-07-31 11:42:22 VZ 2025-08-15 15 42.935
2025-07-31 11:42:22 VZ 2025-08-15 15 42.935
2025-07-31 11:07:55 VZ 2026-12-18 505 42.975
2025-07-31 11:07:46 VZ 2026-12-18 505 42.965
2025-07-31 10:49:48 VZ 2025-08-01 1 42.955
2025-07-31 10:41:29 VZ 2025-08-01 1 42.965
2025-07-31 10:41:24 VZ 2025-10-17 78 42.945
2025-07-31 10:36:05 VZ 2025-08-01 1 42.935
2025-07-31 10:22:34 VZ 2025-09-19 50 42.725
2025-07-31 10:06:12 VZ 2025-08-01 1 42.845
2025-07-31 10:06:12 VZ 2025-08-01 1 42.845
2025-07-31 10:06:00 VZ 2025-08-01 1 42.825
2025-07-31 10:06:00 VZ 2025-08-01 1 42.825
2025-07-31 10:01:39 VZ 2025-08-01 1 42.825
2025-07-31 10:01:39 VZ 2025-08-01 1 42.825
2025-07-30 15:34:01 VZ 2025-08-29 30 42.5251
2025-07-30 15:29:36 VZ 2025-08-29 30 42.5455
2025-07-30 15:28:54 VZ 2025-08-01 2 42.565
2025-07-30 14:57:40 VZ 2025-08-01 2 42.805
2025-07-30 14:24:53 VZ 2025-08-01 2 42.755
2025-07-30 13:29:18 VZ 2025-08-01 2 42.745
2025-07-30 12:37:54 VZ 2026-06-18 323 42.795
2025-07-30 11:32:47 VZ 2025-08-01 2 42.735
2025-07-30 11:31:04 VZ 2025-08-01 2 42.715
2025-07-30 11:31:04 VZ 2025-08-01 2 42.715
2025-07-30 10:06:42 VZ 2025-08-01 2 42.815
2025-07-30 10:06:42 VZ 2025-08-01 2 42.815
2025-07-30 09:51:43 VZ 2026-01-16 170 42.705
2025-07-30 09:36:15 VZ 2025-08-15 16 42.515
2025-07-29 14:45:30 VZ 2025-08-08 10 42.665
2025-07-29 14:12:28 VZ 2026-03-20 234 42.595
2025-07-29 13:56:24 VZ 2025-08-29 31 42.635
2025-07-29 13:56:24 VZ 2025-08-29 31 42.635
2025-07-29 13:56:24 VZ 2025-08-29 31 42.635
2025-07-29 13:56:24 VZ 2025-08-29 31 42.635
2025-07-29 11:48:31 VZ 2027-01-15 535 42.805
2025-07-29 11:48:31 VZ 2027-01-15 535 42.805
2025-07-29 11:16:11 VZ 2025-08-15 17 42.885
2025-07-29 11:07:59 VZ 2025-09-19 52 42.815
2025-07-29 10:05:53 VZ 2025-08-01 3 42.665
2025-07-29 10:03:55 VZ 2025-08-15 17 42.635
2025-07-29 09:32:40 VZ 2025-08-01 3 42.62
2025-07-28 15:48:36 VZ 2025-09-19 53 42.275
2025-07-28 15:23:12 VZ 2025-08-01 4 42.375
2025-07-28 15:16:40 VZ 2025-08-08 11 42.345
2025-07-28 15:16:40 VZ 2025-08-08 11 42.345
2025-07-28 15:16:40 VZ 2025-08-08 11 42.345
2025-07-28 15:16:40 VZ 2025-08-08 11 42.345
2025-07-28 15:16:35 VZ 2025-08-08 11 42.345
2025-07-28 15:07:23 VZ 2025-08-08 11 42.355
2025-07-28 15:05:34 VZ 2025-08-01 4 42.375
2025-07-28 14:48:19 VZ 2025-09-19 53 42.395
2025-07-28 14:42:08 VZ 2025-09-19 53 42.405
2025-07-28 14:40:56 VZ 2025-09-19 53 42.415
2025-07-28 14:34:28 VZ 2025-09-19 53 42.405
2025-07-28 13:36:43 VZ 2025-08-01 4 42.375
2025-07-28 13:24:45 VZ 2026-01-16 172 42.315
2025-07-28 13:14:29 VZ 2025-09-19 53 42.355
2025-07-28 12:00:39 VZ 2025-08-01 4 42.505
2025-07-28 12:00:19 VZ 2025-08-01 4 42.505
2025-07-28 11:55:32 VZ 2025-08-01 4 42.475
2025-07-28 11:35:41 VZ 2025-08-29 32 42.445
2025-07-28 11:35:41 VZ 2025-08-29 32 42.445
2025-07-28 10:02:08 VZ 2025-08-15 18 42.455
2025-07-28 10:02:08 VZ 2025-08-15 18 42.455
2025-07-28 10:02:08 VZ 2025-08-15 18 42.455
2025-07-28 10:02:08 VZ 2025-08-15 18 42.455
2025-07-28 09:44:51 VZ 2025-10-17 81 42.545
2025-07-28 09:40:48 VZ 2025-08-01 4 42.565
2025-07-28 09:40:48 VZ 2025-08-01 4 42.565
2025-07-28 09:40:48 VZ 2025-08-01 4 42.565
2025-07-28 09:37:32 VZ 2025-09-19 53 42.605
2025-07-25 15:56:26 VZ 2025-07-25 0 43.045
2025-07-25 15:55:48 VZ 2025-08-01 7 43.035
2025-07-25 15:54:14 VZ 2025-07-25 0 43.0
2025-07-25 15:54:14 VZ 2025-07-25 0 43.0
2025-07-25 15:53:56 VZ 2025-07-25 0 42.995
2025-07-25 15:52:03 VZ 2025-07-25 0 42.995
2025-07-25 15:39:26 VZ 2025-08-01 7 43.055
2025-07-25 15:39:26 VZ 2025-08-01 7 43.055
2025-07-25 15:24:15 VZ 2025-07-25 0 43.0545
2025-07-25 15:14:18 VZ 2025-09-19 56 43.025
2025-07-25 15:06:18 VZ 2025-07-25 0 42.995
2025-07-25 15:06:18 VZ 2025-07-25 0 42.995
2025-07-25 14:55:28 VZ 2025-09-19 56 42.965
2025-07-25 14:55:00 VZ 2025-09-19 56 42.965
2025-07-25 14:51:14 VZ 2025-08-15 21 42.97
2025-07-25 14:46:48 VZ 2027-01-15 539 42.945
2025-07-25 14:46:48 VZ 2027-01-15 539 42.945
2025-07-25 14:45:57 VZ 2027-01-15 539 42.935
2025-07-25 14:45:57 VZ 2027-01-15 539 42.935
2025-07-25 14:36:09 VZ 2025-07-25 0 42.915
2025-07-25 13:53:43 VZ 2026-03-20 238 42.885
2025-07-25 13:53:41 VZ 2025-08-15 21 42.885
2025-07-25 11:33:50 VZ 2025-08-29 35 42.875
2025-07-25 11:33:50 VZ 2025-08-29 35 42.875
2025-07-25 11:00:12 VZ 2025-08-01 7 42.875
2025-07-25 10:55:52 VZ 2026-06-18 328 42.925
2025-07-25 10:22:18 VZ 2027-01-15 539 42.875
2025-07-25 10:22:18 VZ 2027-01-15 539 42.875
2025-07-25 10:00:31 VZ 2025-08-15 21 42.975
2025-07-25 10:00:32 VZ 2025-08-15 21 42.975
2025-07-24 15:57:40 VZ 2025-07-25 1 43.145
2025-07-24 15:57:40 VZ 2025-07-25 1 43.145
2025-07-24 15:57:40 VZ 2025-07-25 1 43.145
2025-07-24 15:29:29 VZ 2025-08-15 22 43.025
2025-07-24 15:29:29 VZ 2025-08-15 22 43.025
2025-07-24 15:29:29 VZ 2025-08-15 22 43.025
2025-07-24 15:26:45 VZ 2025-10-17 85 43.03
2025-07-24 15:26:45 VZ 2025-10-17 85 43.03
2025-07-24 15:24:50 VZ 2025-08-01 8 43.0643
2025-07-24 15:12:50 VZ 2025-08-15 22 43.015
2025-07-24 13:28:28 VZ 2025-08-15 22 43.045
2025-07-24 11:03:09 VZ 2025-08-01 8 43.275
2025-07-24 10:46:40 VZ 2025-09-19 57 43.145
2025-07-24 10:37:16 VZ 2025-08-01 8 43.105
2025-07-24 10:37:16 VZ 2025-08-01 8 43.115
2025-07-24 10:37:16 VZ 2025-08-01 8 43.115
2025-07-24 10:37:16 VZ 2025-08-01 8 43.115
2025-07-24 10:37:16 VZ 2025-08-01 8 43.115
2025-07-24 10:37:16 VZ 2025-08-01 8 43.115
2025-07-24 10:37:16 VZ 2025-08-01 8 43.115
2025-07-24 10:37:16 VZ 2025-08-01 8 43.115
2025-07-24 10:37:16 VZ 2025-08-01 8 43.115
2025-07-24 10:37:16 VZ 2025-08-01 8 43.105
2025-07-24 10:37:16 VZ 2025-08-01 8 43.105
2025-07-24 10:37:16 VZ 2025-08-01 8 43.105
2025-07-24 10:06:26 VZ 2026-03-20 239 43.1347
2025-07-24 10:06:26 VZ 2026-03-20 239 43.135
2025-07-24 10:06:26 VZ 2026-03-20 239 43.1347
2025-07-24 10:02:05 VZ 2025-07-25 1 43.105
2025-07-24 09:47:02 VZ 2025-07-25 1 42.945
2025-07-24 09:47:02 VZ 2025-07-25 1 42.955
2025-07-24 09:47:02 VZ 2025-07-25 1 42.955
2025-07-24 09:47:02 VZ 2025-07-25 1 42.945
2025-07-24 09:47:02 VZ 2025-07-25 1 42.945
2025-07-24 09:46:50 VZ 2025-07-25 1 42.945
2025-07-23 15:20:11 VZ 2025-08-01 9 42.685
2025-07-23 14:34:13 VZ 2025-08-01 9 42.645
2025-07-23 14:34:13 VZ 2025-08-01 9 42.645
2025-07-23 14:06:48 VZ 2025-08-15 23 42.685
2025-07-23 14:06:48 VZ 2025-08-15 23 42.685
2025-07-23 13:24:55 VZ 2025-08-15 23 42.685
2025-07-23 13:03:44 VZ 2026-06-18 330 42.655
2025-07-23 11:22:34 VZ 2025-07-25 2 42.645
2025-07-23 11:12:34 VZ 2025-07-25 2 42.665
2025-07-23 11:10:48 VZ 2025-07-25 2 42.675
2025-07-23 11:04:38 VZ 2025-08-15 23 42.655
2025-07-23 11:02:10 VZ 2025-07-25 2 42.645
2025-07-23 10:58:29 VZ 2025-08-15 23 42.705
2025-07-23 10:58:29 VZ 2025-08-15 23 42.705
2025-07-23 10:58:29 VZ 2025-08-15 23 42.705
2025-07-23 10:58:29 VZ 2025-08-15 23 42.705
2025-07-23 10:39:00 VZ 2025-07-25 2 42.705
2025-07-23 10:37:49 VZ 2025-07-25 2 42.6351
2025-07-23 10:37:49 VZ 2025-07-25 2 42.635
2025-07-23 10:37:49 VZ 2025-07-25 2 42.635
2025-07-23 10:37:16 VZ 2025-07-25 2 42.625
2025-07-23 10:37:16 VZ 2025-07-25 2 42.625
2025-07-23 10:30:12 VZ 2027-01-15 541 42.475
2025-07-23 10:30:12 VZ 2027-01-15 541 42.505
2025-07-23 10:30:12 VZ 2027-01-15 541 42.505
2025-07-23 10:30:12 VZ 2027-01-15 541 42.5
2025-07-23 10:30:12 VZ 2027-01-15 541 42.485
2025-07-23 10:06:30 VZ 2025-07-25 2 42.515
2025-07-23 10:06:30 VZ 2025-07-25 2 42.5345
2025-07-23 10:06:30 VZ 2025-07-25 2 42.515
2025-07-23 10:04:15 VZ 2025-08-01 9 42.495
2025-07-23 10:03:49 VZ 2025-07-25 2 42.485
2025-07-23 10:01:38 VZ 2026-03-20 240 42.5255
2025-07-23 10:01:26 VZ 2026-03-20 240 42.525
2025-07-23 10:01:09 VZ 2026-03-20 240 42.5155
2025-07-23 10:01:09 VZ 2026-03-20 240 42.5155
2025-07-23 09:57:19 VZ 2025-07-25 2 42.545
2025-07-23 09:48:15 VZ 2025-07-25 2 42.395
2025-07-23 09:46:07 VZ 2025-07-25 2 42.295
2025-07-23 09:37:49 VZ 2025-07-25 2 42.105
2025-07-23 09:36:10 VZ 2025-07-25 2 42.21
2025-07-23 09:34:57 VZ 2025-07-25 2 42.2647
2025-07-23 09:34:58 VZ 2025-07-25 2 42.23
2025-07-23 09:34:57 VZ 2025-07-25 2 42.255
2025-07-23 09:34:52 VZ 2025-07-25 2 42.2599
2025-07-23 09:34:52 VZ 2025-07-25 2 42.26
2025-07-23 09:34:52 VZ 2025-07-25 2 42.26
2025-07-23 09:34:52 VZ 2025-07-25 2 42.26
2025-07-23 09:34:48 VZ 2025-07-25 2 42.2653
2025-07-23 09:34:47 VZ 2025-07-25 2 42.2753
2025-07-23 09:34:17 VZ 2025-07-25 2 42.285
2025-07-22 15:52:05 VZ 2025-08-01 10 42.855
2025-07-22 14:57:37 VZ 2025-09-19 59 42.725
2025-07-22 14:57:37 VZ 2025-09-19 59 42.725
2025-07-22 14:52:18 VZ 2025-10-17 87 42.735
2025-07-22 14:52:13 VZ 2025-10-17 87 42.735
2025-07-22 14:52:13 VZ 2025-10-17 87 42.735
2025-07-22 14:38:36 VZ 2025-10-17 87 42.765
2025-07-22 14:35:28 VZ 2025-08-01 10 42.785
2025-07-22 14:34:13 VZ 2026-06-18 331 42.785
2025-07-22 14:34:13 VZ 2026-06-18 331 42.785
2025-07-22 14:30:05 VZ 2025-10-17 87 42.7751
2025-07-22 14:28:26 VZ 2025-08-01 10 42.785
2025-07-22 13:45:27 VZ 2025-08-01 10 42.755
2025-07-22 13:45:27 VZ 2025-08-01 10 42.755
2025-07-22 13:25:40 VZ 2025-08-01 10 42.655
2025-07-22 13:23:47 VZ 2025-08-15 24 42.665
2025-07-22 12:54:56 VZ 2025-09-19 59 42.745
2025-07-22 12:13:49 VZ 2025-07-25 3 42.835
2025-07-22 12:13:13 VZ 2025-07-25 3 42.835
2025-07-22 12:13:11 VZ 2025-07-25 3 42.845
2025-07-22 12:13:11 VZ 2025-07-25 3 42.835
2025-07-22 12:13:11 VZ 2025-07-25 3 42.845
2025-07-22 12:13:11 VZ 2025-07-25 3 42.845
2025-07-22 12:09:43 VZ 2025-07-25 3 42.875
2025-07-22 12:09:12 VZ 2025-07-25 3 42.885
2025-07-22 12:09:12 VZ 2025-07-25 3 42.8751
2025-07-22 12:01:08 VZ 2025-07-25 3 42.755
2025-07-22 11:58:48 VZ 2025-07-25 3 42.755
2025-07-22 11:58:46 VZ 2025-07-25 3 42.7551
2025-07-22 11:58:37 VZ 2025-07-25 3 42.765
2025-07-22 11:18:57 VZ 2026-06-18 331 42.875
2025-07-22 11:08:19 VZ 2025-07-25 3 42.885
2025-07-22 11:08:19 VZ 2025-07-25 3 42.885
2025-07-22 10:53:14 VZ 2025-08-01 10 42.915
2025-07-22 10:37:50 VZ 2025-07-25 3 43.015
2025-07-22 10:28:16 VZ 2025-07-25 3 43.145
2025-07-22 10:28:16 VZ 2025-07-25 3 43.145
2025-07-22 10:17:12 VZ 2026-01-16 178 43.085
2025-07-22 10:06:36 VZ 2026-01-16 178 43.37
2025-07-22 10:06:36 VZ 2026-01-16 178 43.3655
2025-07-22 10:06:23 VZ 2025-07-25 3 43.395
2025-07-22 10:03:56 VZ 2025-07-25 3 43.445
2025-07-22 10:03:56 VZ 2025-07-25 3 43.445
2025-07-22 10:01:13 VZ 2025-10-17 87 43.4249
2025-07-22 09:52:56 VZ 2025-07-25 3 43.475
2025-07-22 09:52:30 VZ 2025-07-25 3 43.435
2025-07-22 09:52:30 VZ 2025-07-25 3 43.4354
2025-07-22 09:49:45 VZ 2025-09-19 59 43.32
2025-07-22 09:49:45 VZ 2025-09-19 59 43.32
2025-07-22 09:49:45 VZ 2025-09-19 59 43.32
2025-07-22 09:48:54 VZ 2025-08-01 10 43.325
2025-07-22 09:46:18 VZ 2025-07-25 3 43.2551
2025-07-22 09:43:52 VZ 2025-07-25 3 43.275
2025-07-22 09:42:16 VZ 2025-09-19 59 43.145
2025-07-22 09:42:03 VZ 2025-07-25 3 43.115
2025-07-22 09:42:03 VZ 2025-07-25 3 43.115
2025-07-22 09:41:04 VZ 2025-09-19 59 43.075
2025-07-22 09:39:54 VZ 2025-07-25 3 42.995
2025-07-22 09:39:54 VZ 2025-07-25 3 42.995
2025-07-22 09:30:43 VZ 2025-07-25 3 42.795
2025-07-21 15:39:31 VZ 2025-10-17 88 42.585 Post-Earnings
2025-07-21 15:22:05 VZ 2025-07-25 4 42.575 Post-Earnings
2025-07-21 15:21:42 VZ 2025-07-25 4 42.6258 Post-Earnings
2025-07-21 15:17:46 VZ 2025-10-17 88 42.685 Post-Earnings
2025-07-21 15:17:46 VZ 2025-10-17 88 42.685 Post-Earnings
2025-07-21 15:09:07 VZ 2025-07-25 4 42.715 Post-Earnings
2025-07-21 14:15:17 VZ 2025-08-01 11 42.775 Post-Earnings
2025-07-21 14:10:07 VZ 2025-10-17 88 42.835 Post-Earnings
2025-07-21 14:07:01 VZ 2025-07-25 4 42.78 Post-Earnings
2025-07-21 14:05:56 VZ 2025-08-01 11 42.835 Post-Earnings
2025-07-21 13:46:32 VZ 2025-10-17 88 42.895 Post-Earnings
2025-07-21 13:44:40 VZ 2025-08-01 11 42.855 Post-Earnings
2025-07-21 13:44:40 VZ 2025-08-01 11 42.835 Post-Earnings
2025-07-21 13:43:24 VZ 2025-08-01 11 42.905 Post-Earnings
2025-07-21 13:27:44 VZ 2025-09-19 60 43.055 Post-Earnings
2025-07-21 13:25:09 VZ 2025-09-19 60 43.035 Post-Earnings
2025-07-21 13:25:09 VZ 2025-09-19 60 43.035 Post-Earnings
2025-07-21 12:41:22 VZ 2025-07-25 4 42.915 Post-Earnings
2025-07-21 12:11:45 VZ 2025-10-17 88 42.865 Post-Earnings
2025-07-21 12:04:25 VZ 2025-08-01 11 42.785 Post-Earnings
2025-07-21 11:43:09 VZ 2025-07-25 4 42.7549 Post-Earnings
2025-07-21 11:43:09 VZ 2025-07-25 4 42.7549 Post-Earnings
2025-07-21 11:34:04 VZ 2025-07-25 4 42.645 Post-Earnings
2025-07-21 11:28:00 VZ 2025-07-25 4 42.675 Post-Earnings
2025-07-21 11:27:08 VZ 2025-07-25 4 42.665 Post-Earnings
2025-07-21 11:27:08 VZ 2025-07-25 4 42.665 Post-Earnings
2025-07-21 11:23:49 VZ 2025-07-25 4 42.645 Post-Earnings
2025-07-21 11:23:49 VZ 2025-07-25 4 42.645 Post-Earnings
2025-07-21 11:23:49 VZ 2025-07-25 4 42.645 Post-Earnings
2025-07-21 11:19:06 VZ 2025-10-17 88 42.515 Post-Earnings
2025-07-21 11:11:45 VZ 2025-07-25 4 42.695 Post-Earnings
2025-07-21 10:57:30 VZ 2025-07-25 4 42.475 Post-Earnings
2025-07-21 10:57:30 VZ 2025-07-25 4 42.475 Post-Earnings
2025-07-21 10:31:02 VZ 2025-07-25 4 42.725 Post-Earnings
2025-07-21 10:28:58 VZ 2025-07-25 4 42.635 Post-Earnings
2025-07-21 10:28:24 VZ 2026-01-16 179 42.635 Post-Earnings
2025-07-21 10:28:24 VZ 2026-01-16 179 42.635 Post-Earnings
2025-07-21 10:26:12 VZ 2025-07-25 4 42.515 Post-Earnings
2025-07-21 10:21:22 VZ 2025-07-25 4 42.6045 Post-Earnings
2025-07-21 10:21:22 VZ 2025-07-25 4 42.5949 Post-Earnings
2025-07-21 10:21:22 VZ 2025-07-25 4 42.595 Post-Earnings
2025-07-21 10:19:39 VZ 2025-07-25 4 42.505 Post-Earnings
2025-07-21 10:19:28 VZ 2025-07-25 4 42.4845 Post-Earnings
2025-07-21 10:18:59 VZ 2025-07-25 4 42.455 Post-Earnings
2025-07-21 10:18:59 VZ 2025-07-25 4 42.48 Post-Earnings
2025-07-21 10:18:38 VZ 2025-07-25 4 42.455 Post-Earnings
2025-07-21 10:18:38 VZ 2025-07-25 4 42.455 Post-Earnings
2025-07-21 10:18:38 VZ 2025-07-25 4 42.455 Post-Earnings
2025-07-21 10:17:03 VZ 2025-07-25 4 42.375 Post-Earnings
2025-07-21 10:13:42 VZ 2025-07-25 4 42.415 Post-Earnings
2025-07-21 10:12:09 VZ 2025-07-25 4 42.305 Post-Earnings
2025-07-21 10:10:14 VZ 2026-06-18 332 42.2545 Post-Earnings
2025-07-21 10:07:22 VZ 2025-08-22 32 42.225 Post-Earnings
2025-07-21 10:07:22 VZ 2025-08-22 32 42.235 Post-Earnings
2025-07-21 10:06:22 VZ 2026-01-16 179 42.2046 Post-Earnings
2025-07-21 10:06:22 VZ 2025-09-19 60 42.22 Post-Earnings
2025-07-21 10:06:22 VZ 2026-01-16 179 42.22 Post-Earnings
2025-07-21 10:05:06 VZ 2025-07-25 4 42.175 Post-Earnings
2025-07-21 10:05:06 VZ 2025-07-25 4 42.175 Post-Earnings
2025-07-21 10:04:45 VZ 2025-08-01 11 42.155 Post-Earnings
2025-07-21 10:00:05 VZ 2025-07-25 4 41.965 Post-Earnings
2025-07-21 09:56:24 VZ 2025-07-25 4 41.835 Post-Earnings
2025-07-21 09:51:22 VZ 2025-07-25 4 41.885 Post-Earnings
2025-07-21 09:46:47 VZ 2026-01-16 179 41.845 Post-Earnings
2025-07-21 09:44:37 VZ 2025-07-25 4 41.695 Post-Earnings
2025-07-21 09:44:38 VZ 2025-07-25 4 41.695 Post-Earnings
2025-07-21 09:40:47 VZ 2025-07-25 4 41.85 Post-Earnings
2025-07-21 09:32:38 VZ 2025-07-25 4 42.2637 Post-Earnings
2025-07-21 09:32:16 VZ 2025-07-25 4 42.2 Post-Earnings
2025-07-21 09:32:16 VZ 2025-07-25 4 42.215 Post-Earnings
2025-07-21 09:31:39 VZ 2025-08-15 25 42.06 Post-Earnings
2025-07-21 09:31:08 VZ 2025-07-25 4 41.9217 Post-Earnings
2025-07-21 09:31:08 VZ 2025-07-25 4 41.9374 Post-Earnings
2025-07-21 09:30:41 VZ 2025-07-25 4 41.97 Post-Earnings
2025-07-18 15:57:36 VZ 2025-07-25 7 40.765 Pre-Earnings
2025-07-18 15:57:36 VZ 2025-07-25 7 40.765 Pre-Earnings
2025-07-18 15:54:30 VZ 2025-07-25 7 40.775 Pre-Earnings
2025-07-18 15:54:27 VZ 2025-07-25 7 40.775 Pre-Earnings
2025-07-18 15:30:41 VZ 2025-08-15 28 40.775 Pre-Earnings
2025-07-18 15:24:43 VZ 2025-08-15 28 40.755 Pre-Earnings
2025-07-18 15:21:32 VZ 2025-07-25 7 40.755 Pre-Earnings
2025-07-18 15:09:12 VZ 2025-09-19 63 40.715 Pre-Earnings
2025-07-18 15:08:42 VZ 2026-01-16 182 40.7145 Pre-Earnings
2025-07-18 14:59:11 VZ 2025-08-15 28 40.765 Pre-Earnings
2025-07-18 14:48:46 VZ 2025-07-25 7 40.745 Pre-Earnings
2025-07-18 14:48:46 VZ 2025-07-25 7 40.745 Pre-Earnings
2025-07-18 14:36:41 VZ 2025-07-25 7 40.755 Pre-Earnings
2025-07-18 14:34:46 VZ 2025-07-25 7 40.745 Pre-Earnings
2025-07-18 14:32:56 VZ 2025-08-15 28 40.725 Pre-Earnings
2025-07-18 14:28:18 VZ 2025-08-01 14 40.745 Pre-Earnings
2025-07-18 14:28:10 VZ 2025-08-15 28 40.755 Pre-Earnings
2025-07-18 14:28:10 VZ 2025-08-15 28 40.755 Pre-Earnings
2025-07-18 14:28:10 VZ 2025-08-15 28 40.755 Pre-Earnings
2025-07-18 14:28:10 VZ 2025-08-15 28 40.755 Pre-Earnings
2025-07-18 14:24:25 VZ 2025-07-25 7 40.765 Pre-Earnings
2025-07-18 14:23:22 VZ 2025-07-25 7 40.775 Pre-Earnings
2025-07-18 14:22:38 VZ 2025-07-25 7 40.765 Pre-Earnings
2025-07-18 14:22:30 VZ 2025-07-25 7 40.765 Pre-Earnings
2025-07-18 14:08:55 VZ 2026-01-16 182 40.765 Pre-Earnings
2025-07-18 13:37:36 VZ 2026-06-18 335 40.825 Pre-Earnings
2025-07-18 13:23:15 VZ 2025-09-19 63 40.695 Pre-Earnings
2025-07-18 13:13:31 VZ 2025-07-25 7 40.805 Pre-Earnings
2025-07-18 12:59:27 VZ 2025-07-25 7 40.825 Pre-Earnings
2025-07-18 12:55:02 VZ 2025-07-25 7 40.855 Pre-Earnings
2025-07-18 12:55:02 VZ 2025-07-25 7 40.8454 Pre-Earnings
2025-07-18 12:51:26 VZ 2025-07-25 7 40.835 Pre-Earnings
2025-07-18 12:50:08 VZ 2025-08-01 14 40.825 Pre-Earnings
2025-07-18 12:50:08 VZ 2025-08-01 14 40.825 Pre-Earnings
2025-07-18 12:43:00 VZ 2025-08-08 21 40.825 Pre-Earnings
2025-07-18 12:42:02 VZ 2025-08-08 21 40.835 Pre-Earnings
2025-07-18 12:42:03 VZ 2025-08-08 21 40.835 Pre-Earnings
2025-07-18 12:14:26 VZ 2026-12-18 518 40.895 Pre-Earnings
2025-07-18 11:49:16 VZ 2025-10-17 91 40.855 Pre-Earnings
2025-07-18 11:47:37 VZ 2025-07-25 7 40.855 Pre-Earnings
2025-07-18 11:44:14 VZ 2025-07-18 0 40.875 Pre-Earnings
2025-07-18 11:43:13 VZ 2025-07-25 7 40.885 Pre-Earnings
2025-07-18 11:38:53 VZ 2026-09-18 427 40.885 Pre-Earnings
2025-07-18 11:34:19 VZ 2025-07-25 7 40.9053 Pre-Earnings
2025-07-18 11:34:19 VZ 2025-07-25 7 40.905 Pre-Earnings
2025-07-18 11:27:48 VZ 2025-07-25 7 40.905 Pre-Earnings
2025-07-18 11:27:48 VZ 2025-07-25 7 40.905 Pre-Earnings
2025-07-18 10:43:59 VZ 2025-07-25 7 40.86 Pre-Earnings
2025-07-18 10:00:15 VZ 2025-07-25 7 41.06 Pre-Earnings
2025-07-17 15:29:50 VZ 2026-01-16 183 41.045
2025-07-17 15:29:44 VZ 2026-01-16 183 41.045
2025-07-17 15:29:44 VZ 2026-01-16 183 41.045
2025-07-17 15:29:44 VZ 2026-01-16 183 41.045
2025-07-17 15:25:36 VZ 2025-08-15 29 41.055
2025-07-17 15:19:17 VZ 2025-09-19 64 41.055
2025-07-17 15:17:26 VZ 2025-07-18 1 41.095
2025-07-17 15:17:26 VZ 2025-07-18 1 41.095
2025-07-17 15:10:04 VZ 2026-01-16 183 41.095
2025-07-17 15:02:31 VZ 2025-09-19 64 41.115
2025-07-17 14:57:02 VZ 2025-09-19 64 41.065
2025-07-17 14:53:30 VZ 2025-09-19 64 41.055
2025-07-17 14:52:06 VZ 2025-07-25 8 41.035
2025-07-17 14:46:05 VZ 2025-08-15 29 41.005
2025-07-17 14:42:18 VZ 2025-07-25 8 41.035
2025-07-17 12:46:39 VZ 2025-08-01 15 40.89
2025-07-17 11:23:34 VZ 2025-10-17 92 40.945
2025-07-17 10:48:59 VZ 2026-06-18 336 40.915
2025-07-17 10:48:59 VZ 2026-06-18 336 40.915
2025-07-17 10:48:30 VZ 2025-07-25 8 40.915
2025-07-17 10:48:30 VZ 2025-07-25 8 40.915
2025-07-17 10:47:04 VZ 2025-08-15 29 40.915
2025-07-17 10:35:16 VZ 2026-06-18 336 41.025
2025-07-17 10:35:16 VZ 2026-06-18 336 41.025
2025-07-17 10:33:21 VZ 2025-07-25 8 41.005
2025-07-17 10:30:57 VZ 2025-07-18 1 41.045
2025-07-17 10:29:44 VZ 2025-09-19 64 41.045
2025-07-17 10:27:23 VZ 2025-07-18 1 41.075
2025-07-17 10:05:24 VZ 2025-07-18 1 41.175
2025-07-17 09:44:41 VZ 2025-09-19 64 41.165
2025-07-17 09:30:04 VZ 2025-10-17 92 41.125
2025-07-16 15:53:23 VZ 2025-07-18 2 41.185
2025-07-16 15:50:14 VZ 2025-07-25 9 41.21
2025-07-16 15:50:14 VZ 2025-07-25 9 41.21
2025-07-16 13:06:12 VZ 2025-07-25 9 41.375
2025-07-16 11:38:16 VZ 2026-12-18 520 41.305
2025-07-16 11:17:16 VZ 2025-07-25 9 41.2253
2025-07-15 15:26:24 VZ 2025-09-19 66 41.315
2025-07-15 14:53:16 VZ 2025-07-25 10 41.305
2025-07-15 14:28:25 VZ 2025-09-19 66 41.295
2025-07-15 14:28:25 VZ 2025-09-19 66 41.295
2025-07-15 14:27:31 VZ 2025-07-25 10 41.295
2025-07-15 14:21:28 VZ 2025-09-19 66 41.315
2025-07-15 14:10:00 VZ 2025-08-15 31 41.285
2025-07-15 12:27:24 VZ 2025-07-18 3 41.145
2025-07-15 11:35:02 VZ 2025-07-18 3 41.165
2025-07-15 10:37:58 VZ 2025-08-08 24 41.125
2025-07-15 10:24:01 VZ 2025-07-25 10 41.225
2025-07-15 10:24:01 VZ 2025-07-25 10 41.225
2025-07-15 10:24:01 VZ 2025-07-25 10 41.225
2025-07-15 10:19:41 VZ 2025-07-25 10 41.305
2025-07-15 10:19:41 VZ 2025-07-25 10 41.305
2025-07-15 10:19:41 VZ 2025-07-25 10 41.305
2025-07-15 10:17:07 VZ 2025-09-19 66 41.305
2025-07-15 09:56:08 VZ 2025-07-18 3 41.425
2025-07-15 09:30:36 VZ 2025-07-25 10 41.44
2025-07-15 09:30:36 VZ 2025-07-25 10 41.4543
2025-07-14 15:54:13 VZ 2026-01-16 186 41.605
2025-07-14 15:11:11 VZ 2025-07-18 4 41.725
2025-07-14 15:11:11 VZ 2025-07-18 4 41.725
2025-07-14 14:46:28 VZ 2025-07-25 11 41.695
2025-07-14 14:40:27 VZ 2025-07-25 11 41.705
2025-07-14 14:40:27 VZ 2025-07-25 11 41.705
2025-07-14 14:39:35 VZ 2025-08-15 32 41.705
2025-07-14 14:18:53 VZ 2025-08-29 46 41.625
2025-07-14 13:47:41 VZ 2025-08-15 32 41.615
2025-07-14 13:31:08 VZ 2025-07-25 11 41.535
2025-07-14 13:31:09 VZ 2025-07-25 11 41.555
2025-07-14 13:31:09 VZ 2025-07-25 11 41.555
2025-07-14 13:31:09 VZ 2025-07-25 11 41.555
2025-07-14 13:31:08 VZ 2025-07-25 11 41.545
2025-07-14 13:29:24 VZ 2025-07-25 11 41.515
2025-07-14 13:29:25 VZ 2025-07-25 11 41.515
2025-07-14 12:18:19 VZ 2025-07-18 4 41.575
2025-07-14 12:16:07 VZ 2025-07-18 4 41.585
2025-07-14 12:10:04 VZ 2025-07-18 4 41.605
2025-07-14 12:10:04 VZ 2025-07-18 4 41.5953
2025-07-14 10:45:55 VZ 2025-07-18 4 41.745
2025-07-14 10:45:55 VZ 2025-07-18 4 41.74
2025-07-14 10:40:00 VZ 2025-07-18 4 41.785
2025-07-14 10:36:52 VZ 2025-08-01 18 41.8147
2025-07-14 10:16:47 VZ 2025-07-18 4 41.755
2025-07-14 10:16:36 VZ 2025-07-18 4 41.745
2025-07-14 10:12:16 VZ 2025-07-18 4 41.765
2025-07-14 10:11:47 VZ 2025-07-18 4 41.775
2025-07-14 10:11:41 VZ 2025-07-18 4 41.775
2025-07-14 10:11:16 VZ 2025-07-18 4 41.785
2025-07-14 10:11:17 VZ 2025-07-18 4 41.785
2025-07-14 10:10:57 VZ 2025-07-18 4 41.785
2025-07-14 10:10:49 VZ 2025-07-18 4 41.775
2025-07-14 10:10:42 VZ 2025-07-18 4 41.765
2025-07-14 10:10:25 VZ 2025-07-18 4 41.765
2025-07-14 10:07:18 VZ 2025-07-18 4 41.785
2025-07-14 10:07:18 VZ 2025-07-18 4 41.785
2025-07-14 10:07:18 VZ 2025-07-18 4 41.785
2025-07-14 10:07:13 VZ 2025-07-18 4 41.785
2025-07-14 10:07:08 VZ 2025-07-18 4 41.775
2025-07-14 10:07:05 VZ 2025-07-18 4 41.775
2025-07-14 10:07:06 VZ 2025-07-18 4 41.775
2025-07-14 10:07:06 VZ 2025-07-18 4 41.775
2025-07-14 10:06:38 VZ 2025-07-18 4 41.765
2025-07-11 15:51:22 VZ 2025-07-11 0 41.6451
2025-07-11 15:50:42 VZ 2025-08-01 21 41.645
2025-07-11 15:35:34 VZ 2025-07-18 7 41.805
2025-07-11 15:35:34 VZ 2025-07-18 7 41.805
2025-07-11 15:08:33 VZ 2025-08-01 21 41.725
2025-07-11 14:22:38 VZ 2025-10-17 98 41.645
2025-07-11 14:22:38 VZ 2025-10-17 98 41.645
2025-07-11 14:16:16 VZ 2026-01-16 189 41.645
2025-07-11 14:16:16 VZ 2026-01-16 189 41.645
2025-07-11 13:08:56 VZ 2025-08-08 28 41.685
2025-07-11 13:08:56 VZ 2025-08-08 28 41.685
2025-07-11 13:08:56 VZ 2025-08-08 28 41.685
2025-07-11 11:51:45 VZ 2025-08-01 21 41.585
2025-07-11 11:49:30 VZ 2025-08-08 28 41.595
2025-07-11 11:43:02 VZ 2025-09-19 70 41.605
2025-07-11 11:01:17 VZ 2025-07-18 7 41.585
2025-07-11 11:01:17 VZ 2025-09-19 70 41.555
2025-07-11 10:25:48 VZ 2025-09-19 70 41.695
2025-07-11 10:15:18 VZ 2025-08-15 35 41.775
2025-07-11 09:51:05 VZ 2025-07-18 7 41.715
2025-07-11 09:51:05 VZ 2025-07-18 7 41.715
2025-07-10 15:00:40 VZ 2025-07-11 1 42.035
2025-07-10 12:01:22 VZ 2025-07-25 15 42.065
2025-07-10 12:01:22 VZ 2025-07-25 15 42.065
2025-07-10 11:52:03 VZ 2025-09-19 71 42.0456
2025-07-10 11:18:47 VZ 2025-08-15 36 42.015
2025-07-10 11:18:47 VZ 2025-08-15 36 42.015
2025-07-10 10:54:59 VZ 2025-08-01 22 42.055
2025-07-10 10:54:59 VZ 2025-08-01 22 42.055
2025-07-10 09:56:34 VZ 2025-07-11 1 41.965
2025-07-10 09:56:34 VZ 2025-07-11 1 41.965
2025-07-09 15:54:14 VZ 2026-03-20 254 42.605 ExDiv
2025-07-09 15:53:22 VZ 2025-07-18 9 42.575 ExDiv
2025-07-09 15:53:22 VZ 2025-07-18 9 42.575 ExDiv
2025-07-09 15:34:25 VZ 2025-07-18 9 42.675 ExDiv
2025-07-09 15:32:47 VZ 2025-07-11 2 42.685 ExDiv
2025-07-09 15:32:48 VZ 2025-07-11 2 42.685 ExDiv
2025-07-09 15:31:31 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:43:00 VZ 2026-01-16 191 42.685 ExDiv
2025-07-09 14:42:58 VZ 2026-01-16 191 42.685 ExDiv
2025-07-09 14:42:56 VZ 2026-01-16 191 42.685 ExDiv
2025-07-09 14:42:54 VZ 2026-01-16 191 42.685 ExDiv
2025-07-09 14:42:52 VZ 2026-01-16 191 42.685 ExDiv
2025-07-09 14:42:50 VZ 2026-01-16 191 42.685 ExDiv
2025-07-09 14:42:49 VZ 2026-01-16 191 42.685 ExDiv
2025-07-09 14:42:47 VZ 2026-01-16 191 42.685 ExDiv
2025-07-09 14:42:45 VZ 2026-01-16 191 42.685 ExDiv
2025-07-09 14:42:44 VZ 2026-01-16 191 42.685 ExDiv
2025-07-09 14:42:42 VZ 2026-01-16 191 42.685 ExDiv
2025-07-09 14:42:41 VZ 2026-01-16 191 42.695 ExDiv
2025-07-09 14:42:38 VZ 2026-01-16 191 42.695 ExDiv
2025-07-09 14:42:37 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:37 VZ 2025-09-19 72 42.695 ExDiv
2025-07-09 14:42:35 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:35 VZ 2025-09-19 72 42.695 ExDiv
2025-07-09 14:42:33 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:33 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:33 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:33 VZ 2025-09-19 72 42.695 ExDiv
2025-07-09 14:42:32 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:32 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:32 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:32 VZ 2025-09-19 72 42.695 ExDiv
2025-07-09 14:42:30 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:30 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:30 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:30 VZ 2025-09-19 72 42.695 ExDiv
2025-07-09 14:42:28 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:28 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:28 VZ 2025-09-19 72 42.695 ExDiv
2025-07-09 14:42:28 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:26 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:26 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:26 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:26 VZ 2025-09-19 72 42.695 ExDiv
2025-07-09 14:42:25 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:25 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:25 VZ 2025-07-18 9 42.695 ExDiv
2025-07-09 14:42:25 VZ 2025-09-19 72 42.695 ExDiv
2025-07-09 14:42:23 VZ 2025-07-18 9 42.685 ExDiv
2025-07-09 14:42:23 VZ 2025-07-18 9 42.685 ExDiv
2025-07-09 14:42:21 VZ 2025-07-18 9 42.685 ExDiv
2025-07-09 14:42:21 VZ 2025-07-18 9 42.685 ExDiv
2025-07-09 14:42:18 VZ 2025-07-11 2 42.685 ExDiv
2025-07-09 14:42:18 VZ 2025-07-18 9 42.685 ExDiv
2025-07-09 14:42:18 VZ 2025-07-18 9 42.685 ExDiv
2025-07-09 14:42:18 VZ 2025-09-19 72 42.685 ExDiv
2025-07-09 14:42:16 VZ 2025-07-11 2 42.685 ExDiv
2025-07-09 14:42:16 VZ 2025-07-18 9 42.685 ExDiv
2025-07-09 14:42:16 VZ 2025-07-18 9 42.685 ExDiv
2025-07-09 14:42:16 VZ 2025-09-19 72 42.685 ExDiv
2025-07-09 14:42:14 VZ 2025-07-11 2 42.685 ExDiv
2025-07-09 14:42:14 VZ 2025-07-18 9 42.685 ExDiv
2025-07-09 14:42:14 VZ 2025-07-18 9 42.685 ExDiv
2025-07-09 14:42:14 VZ 2025-07-18 9 42.685 ExDiv
2025-07-09 14:42:14 VZ 2025-09-19 72 42.685 ExDiv
2025-07-09 14:15:09 VZ 2025-09-19 72 42.695 ExDiv
2025-07-09 14:15:09 VZ 2025-09-19 72 42.695 ExDiv
2025-07-09 13:59:21 VZ 2025-07-18 9 42.655 ExDiv
2025-07-09 13:44:53 VZ 2025-10-17 100 42.605 ExDiv
2025-07-09 13:00:55 VZ 2025-07-11 2 42.635 ExDiv
2025-07-09 12:39:31 VZ 2025-07-18 9 42.585 ExDiv
2025-07-09 12:11:58 VZ 2025-07-11 2 42.505 ExDiv
2025-07-09 12:11:58 VZ 2025-07-11 2 42.505 ExDiv
2025-07-09 12:11:58 VZ 2025-07-11 2 42.505 ExDiv
2025-07-09 12:07:34 VZ 2026-06-18 344 42.515 ExDiv
2025-07-09 10:48:14 VZ 2025-07-11 2 42.805 ExDiv
2025-07-09 10:32:53 VZ 2025-07-25 16 42.8053 ExDiv
2025-07-09 10:29:14 VZ 2027-01-15 555 42.875 ExDiv
2025-07-09 10:09:17 VZ 2025-07-11 2 42.735 ExDiv
2025-07-09 10:01:06 VZ 2025-07-18 9 42.715 ExDiv
2025-07-09 09:55:06 VZ 2025-07-18 9 42.845 ExDiv
2025-07-09 09:51:23 VZ 2026-01-16 191 42.885 ExDiv
2025-07-09 09:42:13 VZ 2025-07-18 9 42.945 ExDiv
2025-07-08 13:16:52 VZ 2025-07-25 17 43.045
2025-07-08 11:52:29 VZ 2025-07-25 17 43.225
2025-07-08 11:47:44 VZ 2025-07-18 10 43.205
2025-07-08 11:07:35 VZ 2025-07-18 10 43.105
2025-07-08 11:07:35 VZ 2025-07-11 3 43.095
2025-07-08 11:07:35 VZ 2025-07-18 10 43.095
2025-07-08 11:07:35 VZ 2025-07-11 3 43.095
2025-07-08 11:04:27 VZ 2025-08-01 24 43.005
2025-07-08 09:35:05 VZ 2025-07-18 10 42.5551
2025-07-07 15:43:56 VZ 2025-07-11 4 42.845
2025-07-07 14:36:42 VZ 2025-08-15 39 42.7937
2025-07-07 14:22:43 VZ 2025-08-15 39 42.765
2025-07-07 12:49:22 VZ 2025-07-18 11 42.785
2025-07-07 12:18:29 VZ 2025-07-18 11 42.795
2025-07-07 12:18:29 VZ 2025-07-18 11 42.795
2025-07-07 12:13:27 VZ 2025-07-11 4 42.785
2025-07-07 12:13:27 VZ 2025-07-11 4 42.785
2025-07-07 11:31:35 VZ 2025-07-11 4 42.855
2025-07-07 11:30:58 VZ 2025-07-18 11 42.855
2025-07-07 11:15:36 VZ 2026-06-18 346 42.975
2025-07-07 11:15:36 VZ 2026-06-18 346 42.975
2025-07-07 10:49:00 VZ 2025-07-11 4 42.94
2025-07-07 10:49:00 VZ 2025-07-11 4 42.94
2025-07-07 10:41:50 VZ 2025-07-18 11 43.015
2025-07-07 10:41:50 VZ 2025-07-18 11 43.015
2025-07-07 10:01:43 VZ 2025-07-11 4 43.135
2025-07-03 12:54:51 VZ 2025-07-11 8 43.555
2025-07-03 12:23:23 VZ 2025-07-03 0 43.505
2025-07-03 12:23:23 VZ 2025-07-03 0 43.505
2025-07-03 12:14:26 VZ 2026-01-16 197 43.525
2025-07-03 12:02:27 VZ 2025-07-25 22 43.575
2025-07-03 12:01:48 VZ 2025-09-19 78 43.555
2025-07-03 11:39:47 VZ 2025-09-19 78 43.505
2025-07-03 11:38:26 VZ 2025-09-19 78 43.515
2025-07-03 11:38:26 VZ 2025-09-19 78 43.515
2025-07-03 11:38:07 VZ 2025-09-19 78 43.515
2025-07-03 11:38:07 VZ 2025-09-19 78 43.515
2025-07-03 10:58:32 VZ 2025-07-03 0 43.565
2025-07-03 10:58:32 VZ 2025-07-03 0 43.575
2025-07-03 10:58:32 VZ 2025-07-03 0 43.565
2025-07-03 10:10:30 VZ 2025-07-03 0 43.585
2025-07-03 10:04:00 VZ 2025-07-11 8 43.685
2025-07-03 10:03:19 VZ 2025-07-11 8 43.655
2025-07-03 10:02:26 VZ 2025-07-11 8 43.655
2025-07-03 10:01:01 VZ 2025-07-11 8 43.635
2025-07-03 09:56:35 VZ 2025-07-18 15 43.595
2025-07-03 09:56:35 VZ 2025-07-18 15 43.595
2025-07-03 09:56:27 VZ 2025-07-11 8 43.595
2025-07-03 09:55:15 VZ 2025-07-11 8 43.625
2025-07-03 09:55:13 VZ 2025-07-11 8 43.625
2025-07-03 09:54:00 VZ 2025-07-11 8 43.635
2025-07-03 09:53:58 VZ 2025-07-11 8 43.625
2025-07-03 09:53:19 VZ 2025-07-11 8 43.625
2025-07-03 09:53:19 VZ 2025-07-11 8 43.625
2025-07-03 09:47:00 VZ 2025-07-11 8 43.655
2025-07-03 09:47:00 VZ 2025-07-11 8 43.645
2025-07-03 09:46:21 VZ 2025-07-11 8 43.685
2025-07-03 09:46:11 VZ 2025-07-11 8 43.695
2025-07-03 09:46:07 VZ 2025-07-11 8 43.695
2025-07-03 09:46:02 VZ 2025-07-11 8 43.7152
2025-07-03 09:45:47 VZ 2025-07-11 8 43.71
2025-07-03 09:36:03 VZ 2025-07-18 15 43.65
2025-07-03 09:32:46 VZ 2025-07-11 8 43.56
2025-07-03 09:32:43 VZ 2025-07-11 8 43.5751
2025-07-02 15:50:56 VZ 2025-07-03 1 43.555
2025-07-02 15:50:56 VZ 2025-07-03 1 43.555
2025-07-02 15:43:24 VZ 2025-07-03 1 43.5856
2025-07-02 14:23:10 VZ 2025-07-03 1 43.695
2025-07-02 14:18:22 VZ 2025-07-11 9 43.645
2025-07-02 13:44:19 VZ 2025-08-15 44 43.645
2025-07-02 11:38:03 VZ 2025-07-18 16 43.685
2025-07-02 11:24:26 VZ 2025-07-03 1 43.595
2025-07-02 10:59:43 VZ 2025-07-03 1 43.585
2025-07-02 10:36:33 VZ 2025-07-11 9 43.615
2025-07-02 10:36:33 VZ 2025-07-11 9 43.615
2025-07-02 09:40:12 VZ 2025-07-18 16 43.935
2025-07-02 09:30:05 VZ 2025-07-18 16 43.86
2025-07-01 15:34:10 VZ 2025-07-18 17 43.685
2025-07-01 15:22:17 VZ 2025-07-11 10 43.6549
2025-07-01 15:19:53 VZ 2025-08-15 45 43.645
2025-07-01 14:51:48 VZ 2025-07-11 10 43.585
2025-07-01 14:51:48 VZ 2025-07-11 10 43.585
2025-07-01 13:54:57 VZ 2025-07-11 10 43.715
2025-07-01 13:31:10 VZ 2025-07-25 24 43.665
2025-07-01 12:19:37 VZ 2025-07-11 10 43.745
2025-07-01 12:17:29 VZ 2025-07-03 2 43.795
2025-07-01 12:17:30 VZ 2025-07-03 2 43.795
2025-07-01 11:35:07 VZ 2025-07-03 2 43.665
2025-07-01 11:35:07 VZ 2025-07-03 2 43.665
2025-07-01 11:29:00 VZ 2025-07-03 2 43.735
2025-07-01 11:29:00 VZ 2025-07-03 2 43.735
2025-07-01 11:28:11 VZ 2025-07-03 2 43.725
2025-07-01 11:28:11 VZ 2025-07-03 2 43.725
2025-07-01 11:26:59 VZ 2025-07-03 2 43.695
2025-07-01 11:24:24 VZ 2025-08-15 45 43.745
2025-07-01 11:24:16 VZ 2025-08-15 45 43.745
2025-07-01 11:24:13 VZ 2025-08-15 45 43.745
2025-07-01 11:19:41 VZ 2025-07-11 10 43.805
2025-07-01 11:14:53 VZ 2025-07-11 10 43.795
2025-07-01 11:04:22 VZ 2025-07-03 2 43.565
2025-07-01 10:50:48 VZ 2025-07-18 17 43.535
2025-07-01 10:47:59 VZ 2025-07-03 2 43.555
2025-07-01 10:45:31 VZ 2025-07-11 10 43.575
2025-07-01 10:29:04 VZ 2025-07-11 10 43.4254
2025-07-01 10:12:49 VZ 2025-07-18 17 43.275
2025-07-01 10:11:11 VZ 2025-07-03 2 43.215
2025-07-01 09:49:41 VZ 2025-07-11 10 43.2747
2025-07-01 09:41:54 VZ 2025-07-18 17 43.325
2025-07-01 09:40:04 VZ 2025-07-18 17 43.3948
2025-07-01 09:30:07 VZ 2025-07-03 2 43.485
2025-07-01 09:30:07 VZ 2025-07-03 2 43.485
2025-06-30 15:56:28 VZ 2025-07-18 18 43.245
2025-06-30 15:50:55 VZ 2025-07-03 3 43.225
2025-06-30 15:50:55 VZ 2025-07-03 3 43.225
2025-06-30 15:49:13 VZ 2025-07-18 18 43.195
2025-06-30 15:49:13 VZ 2025-07-18 18 43.195
2025-06-30 15:44:15 VZ 2025-07-11 11 43.185
2025-06-30 15:43:34 VZ 2025-07-18 18 43.175
2025-06-30 15:43:10 VZ 2025-07-18 18 43.175
2025-06-30 15:43:10 VZ 2025-07-18 18 43.175
2025-06-30 15:41:19 VZ 2025-07-18 18 43.145
2025-06-30 15:41:21 VZ 2025-07-11 11 43.145
2025-06-30 15:39:55 VZ 2025-07-03 3 43.125
2025-06-30 15:39:55 VZ 2025-07-03 3 43.125
2025-06-30 15:39:55 VZ 2025-07-03 3 43.125
2025-06-30 15:39:55 VZ 2025-07-03 3 43.125
2025-06-30 15:36:55 VZ 2025-07-18 18 43.095
2025-06-30 15:35:53 VZ 2025-07-18 18 43.125
2025-06-30 15:35:47 VZ 2025-07-03 3 43.125
2025-06-30 15:35:47 VZ 2025-07-03 3 43.125
2025-06-30 15:35:47 VZ 2025-07-03 3 43.125
2025-06-30 15:33:28 VZ 2025-07-03 3 43.055
2025-06-30 15:33:28 VZ 2025-07-03 3 43.055
2025-06-30 15:26:50 VZ 2025-07-03 3 43.005
2025-06-30 15:26:50 VZ 2025-07-03 3 43.005
2025-06-30 15:25:05 VZ 2025-07-03 3 42.95
2025-06-30 15:09:15 VZ 2025-07-03 3 42.905
2025-06-30 15:09:15 VZ 2025-07-03 3 42.905
2025-06-30 14:47:08 VZ 2025-07-03 3 42.845
2025-06-30 14:47:08 VZ 2025-07-03 3 42.845
2025-06-30 14:40:33 VZ 2025-07-25 25 42.815
2025-06-30 14:40:33 VZ 2025-07-25 25 42.815
2025-06-30 14:38:37 VZ 2025-07-25 25 42.8049
2025-06-30 14:38:37 VZ 2025-07-25 25 42.805
2025-06-30 14:38:37 VZ 2025-07-25 25 42.805
2025-06-30 14:15:49 VZ 2025-07-03 3 42.79
2025-06-30 14:07:15 VZ 2025-10-17 109 42.765
2025-06-30 14:02:35 VZ 2025-10-17 109 42.755
2025-06-30 13:02:19 VZ 2025-07-11 11 42.725
2025-06-30 13:02:19 VZ 2025-07-11 11 42.725
2025-06-30 13:02:19 VZ 2025-07-11 11 42.725
2025-06-30 10:41:14 VZ 2025-08-15 46 42.665
2025-06-30 10:41:14 VZ 2025-08-15 46 42.665
2025-06-30 10:11:57 VZ 2025-07-11 11 42.725
2025-06-30 09:54:33 VZ 2025-07-03 3 42.735
2025-06-30 09:54:33 VZ 2025-07-03 3 42.735
2025-06-30 09:49:45 VZ 2025-10-17 109 42.655
2025-06-30 09:38:57 VZ 2025-07-03 3 42.5944
2025-06-30 09:31:23 VZ 2025-07-03 3 42.4105
2025-06-27 15:59:45 VZ 2025-07-03 6 42.325
2025-06-27 15:59:45 VZ 2025-07-03 6 42.325
2025-06-27 15:59:45 VZ 2025-07-03 6 42.325
2025-06-27 15:42:40 VZ 2025-06-27 0 42.105
2025-06-27 14:31:38 VZ 2025-08-01 35 42.065
2025-06-27 14:26:32 VZ 2025-08-01 35 42.065
2025-06-27 14:26:32 VZ 2025-08-01 35 42.065
2025-06-27 14:26:32 VZ 2025-08-01 35 42.065
2025-06-27 14:24:43 VZ 2025-06-27 0 42.035
2025-06-27 14:23:59 VZ 2025-07-03 6 42.035
2025-06-27 14:23:59 VZ 2025-07-03 6 42.035
2025-06-27 14:03:42 VZ 2025-07-03 6 42.075
2025-06-27 12:48:34 VZ 2025-07-18 21 42.245
2025-06-27 12:17:29 VZ 2025-08-15 49 42.225
2025-06-27 12:17:29 VZ 2025-08-15 49 42.225
2025-06-27 11:39:35 VZ 2025-07-25 28 42.225
2025-06-27 11:29:19 VZ 2025-08-01 35 42.335
2025-06-27 10:56:27 VZ 2025-07-25 28 42.385
2025-06-27 10:11:07 VZ 2025-07-18 21 42.275
2025-06-26 15:47:55 VZ 2025-07-03 7 42.025
2025-06-26 15:47:00 VZ 2026-01-16 204 42.015
2025-06-26 15:46:23 VZ 2025-07-18 22 42.005
2025-06-26 15:46:23 VZ 2025-07-18 22 42.005
2025-06-26 15:14:59 VZ 2025-07-18 22 41.975
2025-06-26 15:14:59 VZ 2025-07-18 22 41.975
2025-06-26 14:48:30 VZ 2026-03-20 267 42.025
2025-06-26 14:00:36 VZ 2025-07-03 7 42.115
2025-06-26 13:38:15 VZ 2025-09-19 85 42.105
2025-06-26 13:21:53 VZ 2026-01-16 204 42.085
2025-06-26 13:21:53 VZ 2026-01-16 204 42.075
2025-06-26 13:16:15 VZ 2025-09-19 85 42.095
2025-06-26 13:12:32 VZ 2025-09-19 85 42.075
2025-06-26 13:12:32 VZ 2025-09-19 85 42.075
2025-06-26 10:31:27 VZ 2025-07-18 22 41.885
2025-06-25 15:58:33 VZ 2025-07-03 8 42.105
2025-06-25 15:22:21 VZ 2025-07-03 8 42.095
2025-06-25 15:22:21 VZ 2025-07-03 8 42.095
2025-06-25 15:20:52 VZ 2025-08-15 51 42.065
2025-06-25 15:13:24 VZ 2025-07-18 23 42.065
2025-06-25 15:13:24 VZ 2025-07-18 23 42.065
2025-06-25 15:07:54 VZ 2026-01-16 205 42.025
2025-06-25 15:07:01 VZ 2025-08-15 51 42.0344
2025-06-25 15:07:01 VZ 2025-08-15 51 42.035
2025-06-25 14:30:33 VZ 2026-01-16 205 42.055
2025-06-25 13:27:47 VZ 2025-07-18 23 42.165
2025-06-25 13:27:47 VZ 2025-07-18 23 42.165
2025-06-25 13:27:47 VZ 2025-07-18 23 42.165
2025-06-25 12:57:30 VZ 2026-01-16 205 42.165
2025-06-25 12:56:45 VZ 2025-10-17 114 42.155
2025-06-25 12:56:00 VZ 2025-10-17 114 42.155
2025-06-25 12:56:00 VZ 2025-10-17 114 42.155
2025-06-25 12:56:00 VZ 2025-10-17 114 42.155
2025-06-25 11:02:27 VZ 2025-10-17 114 42.145
2025-06-25 11:02:28 VZ 2025-10-17 114 42.145
2025-06-25 10:45:12 VZ 2026-01-16 205 42.215
2025-06-25 10:37:50 VZ 2025-07-03 8 42.225
2025-06-25 10:18:54 VZ 2025-09-19 86 42.325
2025-06-25 09:41:00 VZ 2026-01-16 205 42.135
2025-06-25 09:38:48 VZ 2025-06-27 2 42.215
2025-06-24 15:57:28 VZ 2026-01-16 206 42.635
2025-06-24 15:54:19 VZ 2025-06-27 3 42.605
2025-06-24 15:31:08 VZ 2025-07-18 24 42.705
2025-06-24 15:31:08 VZ 2025-07-18 24 42.705
2025-06-24 15:08:33 VZ 2025-07-03 9 42.665
2025-06-24 15:08:33 VZ 2025-07-03 9 42.665
2025-06-24 15:03:00 VZ 2025-07-03 9 42.675
2025-06-24 15:03:00 VZ 2025-07-03 9 42.675
2025-06-24 14:57:10 VZ 2025-07-03 9 42.565
2025-06-24 13:47:47 VZ 2025-06-27 3 42.625
2025-06-24 11:14:01 VZ 2025-08-15 52 42.595
2025-06-24 10:55:49 VZ 2025-09-19 87 42.595
2025-06-24 10:55:49 VZ 2025-09-19 87 42.595
2025-06-24 10:50:58 VZ 2025-09-19 87 42.605
2025-06-24 10:50:50 VZ 2025-09-19 87 42.605
2025-06-24 10:21:55 VZ 2025-08-01 38 42.575
2025-06-24 09:57:19 VZ 2025-07-18 24 42.405
2025-06-24 09:43:30 VZ 2025-08-15 52 42.485
2025-06-24 09:43:30 VZ 2025-08-15 52 42.495
2025-06-23 15:20:26 VZ 2025-08-15 53 42.175
2025-06-23 15:00:50 VZ 2026-01-16 207 42.125
2025-06-23 14:59:58 VZ 2026-01-16 207 42.105
2025-06-23 14:59:07 VZ 2025-07-18 25 42.095
2025-06-23 14:57:09 VZ 2026-01-16 207 42.0744
2025-06-23 14:57:09 VZ 2026-01-16 207 42.0749
2025-06-23 14:57:05 VZ 2026-01-16 207 42.075
2025-06-23 14:57:06 VZ 2026-01-16 207 42.075
2025-06-23 14:47:10 VZ 2025-08-15 53 42.065
2025-06-23 14:39:03 VZ 2025-09-19 88 42.065
2025-06-23 14:37:20 VZ 2026-01-16 207 42.055
2025-06-23 14:34:14 VZ 2026-01-16 207 42.045
2025-06-23 14:34:14 VZ 2026-01-16 207 42.045
2025-06-23 14:34:14 VZ 2026-01-16 207 42.045
2025-06-23 14:13:55 VZ 2026-01-16 207 41.985
2025-06-23 13:28:01 VZ 2025-07-03 10 41.945
2025-06-23 13:27:17 VZ 2026-01-16 207 41.925
2025-06-23 13:27:17 VZ 2026-01-16 207 41.925
2025-06-23 13:27:17 VZ 2026-01-16 207 41.925
2025-06-23 13:13:45 VZ 2025-06-27 4 41.805
2025-06-23 13:08:47 VZ 2026-01-16 207 41.795
2025-06-23 13:08:47 VZ 2026-01-16 207 41.795
2025-06-23 12:53:23 VZ 2026-01-16 207 41.785
2025-06-23 12:53:23 VZ 2026-01-16 207 41.785
2025-06-23 12:11:58 VZ 2025-09-19 88 41.755
2025-06-23 12:11:58 VZ 2025-09-19 88 41.745
2025-06-23 11:55:23 VZ 2025-07-18 25 41.755
2025-06-23 11:55:23 VZ 2025-07-18 25 41.755
2025-06-23 11:55:23 VZ 2025-07-18 25 41.755
2025-06-23 11:26:20 VZ 2025-09-19 88 41.905
2025-06-23 10:04:00 VZ 2026-03-20 270 42.065
2025-06-23 09:38:29 VZ 2025-07-18 25 42.01
2025-06-23 09:31:44 VZ 2025-07-11 18 41.995
2025-06-20 15:47:11 VZ 2025-07-03 13 41.695
2025-06-20 15:44:34 VZ 2025-07-18 28 41.715
2025-06-20 15:25:37 VZ 2025-08-15 56 41.785
2025-06-20 15:25:37 VZ 2025-08-15 56 41.785
2025-06-20 15:23:14 VZ 2025-07-18 28 41.785
2025-06-20 15:21:19 VZ 2025-07-11 21 41.775
2025-06-20 15:20:51 VZ 2025-07-18 28 41.7744
2025-06-20 15:20:51 VZ 2025-07-18 28 41.775
2025-06-20 15:09:34 VZ 2026-03-20 273 41.725
2025-06-20 15:05:27 VZ 2025-09-19 91 41.755
2025-06-20 14:10:55 VZ 2025-07-03 13 41.815
2025-06-20 13:26:08 VZ 2025-07-18 28 41.915
2025-06-20 12:24:23 VZ 2025-07-25 35 41.905
2025-06-20 12:24:23 VZ 2025-07-25 35 41.905
2025-06-20 12:24:11 VZ 2025-06-27 7 41.885
2025-06-20 12:24:11 VZ 2025-06-27 7 41.885
2025-06-20 12:24:11 VZ 2025-06-27 7 41.885
2025-06-20 12:24:11 VZ 2025-06-27 7 41.885
2025-06-20 12:23:42 VZ 2025-07-03 13 41.895
2025-06-20 12:21:44 VZ 2025-08-15 56 41.915
2025-06-20 12:21:44 VZ 2025-08-15 56 41.915
2025-06-20 12:21:41 VZ 2025-08-15 56 41.915
2025-06-20 11:50:09 VZ 2025-10-17 119 42.065
2025-06-20 11:40:01 VZ 2025-06-27 7 42.035
2025-06-20 10:52:50 VZ 2025-06-27 7 42.005
2025-06-20 10:52:50 VZ 2025-06-27 7 42.005
2025-06-20 10:41:46 VZ 2025-09-19 91 41.915
2025-06-20 10:29:46 VZ 2025-06-27 7 41.985
2025-06-20 10:29:46 VZ 2025-06-27 7 41.985
2025-06-20 10:29:46 VZ 2025-06-27 7 41.985
2025-06-20 09:54:29 VZ 2025-07-03 13 41.845
2025-06-20 09:54:29 VZ 2025-07-03 13 41.865
2025-06-20 09:54:29 VZ 2025-07-03 13 41.8653
2025-06-20 09:34:55 VZ 2025-07-18 28 42.0203
2025-06-18 15:19:32 VZ 2025-06-20 2 41.7055
2025-06-18 15:13:00 VZ 2025-06-20 2 41.635
2025-06-18 15:12:56 VZ 2025-10-17 121 41.635
2025-06-18 15:07:21 VZ 2025-09-19 93 41.725
2025-06-18 15:07:21 VZ 2025-09-19 93 41.725
2025-06-18 15:07:21 VZ 2025-09-19 93 41.725
2025-06-18 15:07:21 VZ 2025-09-19 93 41.725
2025-06-18 15:06:58 VZ 2025-09-19 93 41.735
2025-06-18 15:06:58 VZ 2025-09-19 93 41.735
2025-06-18 15:06:58 VZ 2025-09-19 93 41.735
2025-06-18 14:19:35 VZ 2025-07-03 15 41.8355
2025-06-18 13:40:03 VZ 2025-07-03 15 41.875
2025-06-18 13:37:52 VZ 2025-07-18 30 41.855
2025-06-18 11:49:41 VZ 2025-07-18 30 41.825
2025-06-18 11:39:26 VZ 2025-07-03 15 41.815
2025-06-18 11:36:17 VZ 2025-07-03 15 41.775
2025-06-18 11:36:17 VZ 2025-07-03 15 41.805
2025-06-18 11:36:17 VZ 2025-07-03 15 41.805
2025-06-18 11:36:17 VZ 2025-07-03 15 41.805
2025-06-18 11:36:17 VZ 2025-07-03 15 41.795
2025-06-18 11:36:17 VZ 2025-07-03 15 41.7946
2025-06-18 11:36:17 VZ 2025-07-03 15 41.79
2025-06-18 11:36:17 VZ 2025-07-03 15 41.79
2025-06-18 11:36:17 VZ 2025-07-03 15 41.79
2025-06-18 11:36:17 VZ 2025-07-03 15 41.79
2025-06-18 11:36:17 VZ 2025-07-03 15 41.79
2025-06-18 11:36:17 VZ 2025-07-03 15 41.79
2025-06-18 11:36:17 VZ 2025-07-03 15 41.775
2025-06-18 11:36:17 VZ 2025-07-03 15 41.775
2025-06-18 11:36:17 VZ 2025-07-03 15 41.775
2025-06-18 10:53:49 VZ 2025-07-18 30 41.775
2025-06-18 09:53:54 VZ 2025-06-27 9 41.765
2025-06-18 09:53:54 VZ 2025-06-27 9 41.765
2025-06-18 09:53:54 VZ 2025-06-27 9 41.765
2025-06-17 15:22:15 VZ 2025-09-19 94 41.915
2025-06-17 15:22:15 VZ 2025-09-19 94 41.915
2025-06-17 14:58:46 VZ 2025-07-18 31 41.925
2025-06-17 14:45:43 VZ 2025-06-27 10 41.915
2025-06-17 14:45:43 VZ 2025-06-27 10 41.915
2025-06-17 14:45:43 VZ 2025-06-27 10 41.915
2025-06-17 14:12:13 VZ 2025-06-20 3 41.885
2025-06-17 13:55:37 VZ 2025-06-27 10 41.855
2025-06-17 13:35:11 VZ 2025-06-20 3 41.875
2025-06-17 13:27:28 VZ 2025-07-03 16 41.895
2025-06-17 13:27:28 VZ 2025-06-27 10 41.895
2025-06-17 12:47:36 VZ 2025-06-27 10 42.055
2025-06-17 12:47:36 VZ 2025-06-27 10 42.055
2025-06-17 10:17:14 VZ 2025-07-03 16 42.165
2025-06-17 10:15:31 VZ 2025-06-20 3 42.095
2025-06-17 09:59:27 VZ 2025-09-19 94 42.035
2025-06-17 09:31:06 VZ 2025-07-18 31 42.24
2025-06-16 15:58:39 VZ 2025-06-20 4 42.455
2025-06-16 15:13:05 VZ 2025-08-01 46 42.4257
2025-06-16 14:55:29 VZ 2025-09-19 95 42.555
2025-06-16 14:55:29 VZ 2025-09-19 95 42.555
2025-06-16 14:53:33 VZ 2025-09-19 95 42.565
2025-06-16 14:50:26 VZ 2025-07-18 32 42.585
2025-06-16 14:08:05 VZ 2025-07-18 32 42.505
2025-06-16 14:08:05 VZ 2025-07-18 32 42.505
2025-06-16 14:03:21 VZ 2026-01-16 214 42.455
2025-06-16 12:03:28 VZ 2025-09-19 95 42.655
2025-06-16 12:03:28 VZ 2025-09-19 95 42.655
2025-06-16 11:58:39 VZ 2025-06-20 4 42.6851
2025-06-16 11:58:39 VZ 2025-07-18 32 42.6855
2025-06-16 10:25:45 VZ 2025-06-27 11 43.065
2025-06-16 10:25:46 VZ 2025-06-27 11 43.065
2025-06-16 10:03:00 VZ 2025-07-18 32 43.025
2025-06-16 10:03:01 VZ 2025-07-18 32 43.025
2025-06-16 10:03:01 VZ 2025-07-18 32 43.025
2025-06-16 10:03:01 VZ 2025-07-18 32 43.025
2025-06-16 09:48:30 VZ 2025-06-20 4 42.895
2025-06-13 15:44:26 VZ 2025-07-18 35 42.975
2025-06-13 15:44:26 VZ 2025-07-18 35 42.975
2025-06-13 15:25:12 VZ 2025-07-18 35 42.965
2025-06-13 15:25:12 VZ 2025-07-18 35 42.965
2025-06-13 15:25:12 VZ 2025-07-18 35 42.965
2025-06-13 15:01:27 VZ 2025-06-20 7 43.015
2025-06-13 15:01:27 VZ 2025-06-20 7 43.015
2025-06-13 14:52:28 VZ 2025-06-27 14 43.005
2025-06-13 14:38:37 VZ 2025-07-18 35 43.015
2025-06-13 14:38:37 VZ 2025-07-18 35 43.015
2025-06-13 14:10:01 VZ 2025-07-25 42 43.135
2025-06-13 13:50:14 VZ 2025-07-18 35 43.055
2025-06-13 13:21:42 VZ 2025-06-13 0 43.115
2025-06-13 13:21:42 VZ 2025-06-13 0 43.115
2025-06-13 13:21:42 VZ 2025-06-13 0 43.115
2025-06-13 12:03:53 VZ 2025-10-17 126 43.115
2025-06-13 11:56:55 VZ 2025-06-20 7 43.075
2025-06-13 11:56:55 VZ 2025-06-20 7 43.075
2025-06-13 11:56:55 VZ 2025-07-18 35 43.0751
2025-06-13 11:24:59 VZ 2025-07-11 28 43.095
2025-06-13 11:22:44 VZ 2025-07-18 35 43.0955
2025-06-13 10:46:19 VZ 2025-06-20 7 43.115
2025-06-13 10:07:39 VZ 2025-06-20 7 43.125
2025-06-12 14:51:29 VZ 2025-10-17 127 43.195
2025-06-12 14:51:10 VZ 2025-10-17 127 43.185
2025-06-12 14:50:22 VZ 2025-10-17 127 43.195
2025-06-12 14:50:22 VZ 2025-10-17 127 43.195
2025-06-12 14:49:32 VZ 2025-10-17 127 43.195
2025-06-12 14:13:19 VZ 2025-06-27 15 43.1456
2025-06-12 14:07:40 VZ 2025-07-03 21 43.125
2025-06-12 13:52:27 VZ 2025-06-20 8 43.115
2025-06-12 13:09:19 VZ 2026-01-16 218 42.955
2025-06-12 12:40:00 VZ 2025-07-11 29 43.025
2025-06-12 12:32:58 VZ 2025-06-27 15 42.985
2025-06-12 12:24:47 VZ 2025-06-20 8 42.995
2025-06-12 11:49:45 VZ 2025-06-20 8 43.115
2025-06-12 11:49:34 VZ 2025-06-20 8 43.115
2025-06-12 11:49:34 VZ 2025-06-20 8 43.115
2025-06-12 11:19:09 VZ 2026-01-16 218 43.205
2025-06-12 11:07:59 VZ 2025-07-18 36 43.205
2025-06-12 10:43:00 VZ 2025-06-13 1 43.225
2025-06-12 10:42:49 VZ 2025-07-18 36 43.215
2025-06-12 10:42:48 VZ 2025-07-18 36 43.215
2025-06-12 10:36:52 VZ 2025-06-20 8 43.355
2025-06-12 10:25:10 VZ 2025-07-25 43 43.275
2025-06-12 10:19:24 VZ 2025-06-27 15 43.31
2025-06-12 10:07:35 VZ 2025-09-19 99 43.285
2025-06-12 10:07:35 VZ 2025-09-19 99 43.285
2025-06-12 09:33:50 VZ 2025-07-18 36 43.585
2025-06-12 09:31:02 VZ 2025-07-18 36 43.85
2025-06-11 15:46:15 VZ 2025-09-19 100 43.775
2025-06-11 15:46:15 VZ 2025-09-19 100 43.775
2025-06-11 15:45:40 VZ 2025-09-19 100 43.775
2025-06-11 15:44:32 VZ 2025-06-27 16 43.755
2025-06-11 15:29:09 VZ 2025-06-20 9 43.705
2025-06-11 15:29:09 VZ 2025-06-20 9 43.705
2025-06-11 15:12:14 VZ 2025-07-11 30 43.875
2025-06-11 14:53:12 VZ 2025-07-11 30 43.865
2025-06-11 14:53:12 VZ 2025-07-11 30 43.865
2025-06-11 14:48:10 VZ 2025-06-20 9 43.865
2025-06-11 14:41:34 VZ 2025-06-20 9 43.835
2025-06-11 13:37:22 VZ 2025-06-13 2 43.845
2025-06-11 12:32:36 VZ 2025-06-27 16 44.085
2025-06-11 12:32:36 VZ 2025-06-27 16 44.085
2025-06-11 12:25:52 VZ 2025-06-20 9 44.065
2025-06-11 12:25:52 VZ 2025-06-20 9 44.065
2025-06-11 12:07:18 VZ 2025-06-20 9 43.955
2025-06-11 11:42:01 VZ 2025-09-19 100 44.075
2025-06-11 11:05:24 VZ 2025-07-18 37 44.265
2025-06-11 11:01:21 VZ 2025-06-20 9 44.315
2025-06-11 11:00:34 VZ 2025-06-13 2 44.335
2025-06-11 11:00:34 VZ 2025-06-13 2 44.335
2025-06-11 10:56:56 VZ 2025-06-13 2 44.375
2025-06-11 10:56:56 VZ 2025-06-13 2 44.375
2025-06-11 10:53:40 VZ 2026-01-16 219 44.36
2025-06-11 10:47:40 VZ 2025-06-20 9 44.355
2025-06-11 10:42:50 VZ 2025-07-03 22 44.365
2025-06-11 10:34:13 VZ 2026-06-18 372 44.285
2025-06-11 10:01:54 VZ 2025-07-18 37 44.145
2025-06-11 10:01:54 VZ 2025-07-18 37 44.145
2025-06-11 10:01:54 VZ 2025-07-18 37 44.145
2025-06-11 09:56:13 VZ 2025-07-18 37 44.175
2025-06-11 09:56:13 VZ 2025-07-18 37 44.175
2025-06-11 09:53:18 VZ 2025-07-18 37 44.1452
2025-06-11 09:52:08 VZ 2025-07-18 37 44.185
2025-06-11 09:52:08 VZ 2025-07-18 37 44.185
2025-06-11 09:41:18 VZ 2025-06-20 9 44.215
2025-06-11 09:41:18 VZ 2025-06-20 9 44.215
2025-06-11 09:35:11 VZ 2025-06-20 9 44.155
2025-06-11 09:33:13 VZ 2025-06-20 9 44.195
2025-06-11 09:32:42 VZ 2025-06-27 16 44.165
2025-06-11 09:31:28 VZ 2025-06-13 2 44.1204
2025-06-10 15:59:04 VZ 2025-06-13 3 44.125
2025-06-10 15:32:18 VZ 2025-06-20 10 44.115
2025-06-10 15:32:18 VZ 2025-06-20 10 44.115
2025-06-10 14:58:25 VZ 2025-06-13 3 44.145
2025-06-10 13:59:20 VZ 2025-06-13 3 44.255
2025-06-10 13:59:09 VZ 2025-06-13 3 44.255
2025-06-10 13:59:09 VZ 2025-06-13 3 44.255
2025-06-10 13:56:10 VZ 2025-06-13 3 44.255
2025-06-10 13:56:10 VZ 2025-06-13 3 44.255
2025-06-10 13:47:15 VZ 2025-07-03 23 44.295
2025-06-10 13:33:01 VZ 2025-07-03 23 44.305
2025-06-10 12:46:16 VZ 2025-07-18 38 44.135
2025-06-10 12:45:46 VZ 2025-07-18 38 44.135
2025-06-10 12:45:46 VZ 2025-07-18 38 44.135
2025-06-10 12:24:31 VZ 2025-07-18 38 44.215
2025-06-10 12:20:17 VZ 2025-06-20 10 44.205
2025-06-10 12:14:22 VZ 2025-06-20 10 44.205
2025-06-10 11:22:22 VZ 2025-06-20 10 44.005
2025-06-10 11:22:22 VZ 2025-06-20 10 44.005
2025-06-10 10:23:15 VZ 2025-06-20 10 43.685
2025-06-10 09:54:35 VZ 2025-07-18 38 43.7546
2025-06-10 09:54:06 VZ 2025-07-18 38 43.7248
2025-06-10 09:36:27 VZ 2025-06-13 3 43.69
2025-06-10 09:34:36 VZ 2025-06-20 10 43.615
2025-06-09 15:56:56 VZ 2025-07-18 39 43.725
2025-06-09 15:26:51 VZ 2025-07-18 39 43.8044
2025-06-09 15:26:51 VZ 2025-07-18 39 43.805
2025-06-09 15:26:51 VZ 2025-07-18 39 43.8044
2025-06-09 15:24:31 VZ 2025-06-20 11 43.795
2025-06-09 15:22:01 VZ 2025-06-20 11 43.795
2025-06-09 15:22:01 VZ 2025-06-20 11 43.795
2025-06-09 15:22:01 VZ 2025-06-20 11 43.795
2025-06-09 15:15:36 VZ 2025-06-20 11 43.815
2025-06-09 14:59:30 VZ 2025-07-18 39 43.815
2025-06-09 14:32:48 VZ 2025-06-20 11 43.785
2025-06-09 12:12:55 VZ 2025-10-17 130 43.875
2025-06-09 10:32:48 VZ 2025-06-27 18 43.825
2025-06-09 10:32:48 VZ 2025-06-27 18 43.825
2025-06-09 10:19:16 VZ 2025-06-13 4 43.765
2025-06-09 09:58:06 VZ 2025-07-18 39 43.885
2025-06-09 09:51:33 VZ 2025-07-18 39 43.885
2025-06-09 09:51:34 VZ 2025-07-18 39 43.885
2025-06-09 09:51:19 VZ 2025-07-18 39 43.895
2025-06-09 09:44:42 VZ 2025-07-18 39 43.7748
2025-06-09 09:44:19 VZ 2025-06-13 4 43.765
2025-06-09 09:39:53 VZ 2025-06-20 11 43.76
2025-06-09 09:34:04 VZ 2025-06-20 11 43.78
2025-06-09 09:30:11 VZ 2025-07-18 39 43.5796
2025-06-09 09:30:13 VZ 2025-07-18 39 43.58
2025-06-09 09:30:01 VZ 2025-07-18 39 43.555
2025-06-06 15:23:52 VZ 2025-07-18 42 43.805
2025-06-06 15:23:52 VZ 2025-07-18 42 43.805
2025-06-06 14:37:34 VZ 2025-07-25 49 43.795
2025-06-06 14:14:20 VZ 2025-07-18 42 43.785
2025-06-06 14:14:20 VZ 2025-07-18 42 43.785
2025-06-06 13:56:55 VZ 2025-09-19 105 43.715
2025-06-06 13:56:56 VZ 2025-09-19 105 43.715
2025-06-06 13:55:34 VZ 2025-09-19 105 43.705
2025-06-06 13:19:50 VZ 2025-07-18 42 43.645
2025-06-06 11:36:38 VZ 2026-06-18 377 43.605
2025-06-06 11:35:58 VZ 2026-03-20 287 43.625
2025-06-06 11:35:58 VZ 2026-03-20 287 43.625
2025-06-06 11:35:54 VZ 2026-03-20 287 43.625
2025-06-06 11:35:48 VZ 2026-03-20 287 43.615
2025-06-06 11:31:52 VZ 2026-01-16 224 43.605
2025-06-06 11:31:52 VZ 2026-01-16 224 43.605
2025-06-06 11:31:05 VZ 2026-01-16 224 43.615
2025-06-06 11:31:05 VZ 2026-01-16 224 43.615
2025-06-06 11:28:28 VZ 2025-06-06 0 43.625
2025-06-06 11:28:28 VZ 2025-06-06 0 43.625
2025-06-06 09:55:54 VZ 2025-06-20 14 43.9048
2025-06-06 09:49:12 VZ 2025-06-13 7 43.755
2025-06-06 09:49:13 VZ 2025-06-13 7 43.755
2025-06-05 15:54:06 VZ 2025-06-20 15 43.265
2025-06-05 15:31:36 VZ 2025-06-06 1 43.245
2025-06-05 15:26:35 VZ 2025-06-06 1 43.335
2025-06-05 15:24:48 VZ 2025-06-06 1 43.335
2025-06-05 15:24:48 VZ 2025-06-06 1 43.335
2025-06-05 15:24:03 VZ 2025-06-13 8 43.3437
2025-06-05 15:23:33 VZ 2025-06-06 1 43.335
2025-06-05 15:23:33 VZ 2025-06-06 1 43.335
2025-06-05 15:23:24 VZ 2025-06-06 1 43.335
2025-06-05 15:23:24 VZ 2025-06-06 1 43.335
2025-06-05 15:23:15 VZ 2025-06-06 1 43.325
2025-06-05 15:23:13 VZ 2025-06-06 1 43.325
2025-06-05 15:23:13 VZ 2025-06-06 1 43.325
2025-06-05 15:22:55 VZ 2025-06-06 1 43.315
2025-06-05 15:22:56 VZ 2025-06-06 1 43.315
2025-06-05 15:18:51 VZ 2025-06-13 8 43.2749
2025-06-05 14:17:01 VZ 2025-06-20 15 43.0456
2025-06-05 14:15:41 VZ 2025-07-18 43 43.065
2025-06-05 14:06:04 VZ 2025-06-27 22 43.0956
2025-06-05 12:16:22 VZ 2025-07-18 43 43.235
2025-06-05 12:16:22 VZ 2025-07-18 43 43.235
2025-06-05 11:14:51 VZ 2025-06-20 15 43.315
2025-06-05 10:48:37 VZ 2025-07-18 43 43.285
2025-06-05 10:03:36 VZ 2025-06-13 8 43.145
2025-06-05 09:42:12 VZ 2025-06-20 15 43.345
2025-06-05 09:41:08 VZ 2025-06-13 8 43.285
2025-06-04 15:32:45 VZ 2025-06-06 2 43.425
2025-06-04 15:01:35 VZ 2025-07-18 44 43.495
2025-06-04 14:51:10 VZ 2025-07-18 44 43.455
2025-06-04 14:50:35 VZ 2025-06-13 9 43.455
2025-06-04 12:13:55 VZ 2025-06-20 16 43.585
2025-06-04 12:01:16 VZ 2025-06-13 9 43.565
2025-06-04 11:02:36 VZ 2025-06-06 2 43.575
2025-06-04 10:42:43 VZ 2025-06-06 2 43.595
2025-06-04 10:39:44 VZ 2025-06-06 2 43.655
2025-06-04 10:39:45 VZ 2025-06-06 2 43.655
2025-06-04 10:39:45 VZ 2025-06-06 2 43.655
2025-06-04 10:21:24 VZ 2025-06-20 16 43.65
2025-06-04 09:49:37 VZ 2025-06-06 2 43.675
2025-06-04 09:41:43 VZ 2025-06-20 16 43.715
2025-06-03 15:50:11 VZ 2025-07-18 45 43.775
2025-06-03 15:28:54 VZ 2025-06-13 10 43.765
2025-06-03 15:28:54 VZ 2025-06-13 10 43.765
2025-06-03 15:28:54 VZ 2025-06-13 10 43.765
2025-06-03 15:22:54 VZ 2025-06-13 10 43.775
2025-06-03 15:09:10 VZ 2025-06-13 10 43.795
2025-06-03 14:29:55 VZ 2025-06-06 3 43.8558
2025-06-03 14:29:55 VZ 2025-06-06 3 43.865
2025-06-03 14:11:40 VZ 2025-07-18 45 43.875
2025-06-03 14:11:40 VZ 2025-07-18 45 43.875
2025-06-03 14:11:40 VZ 2025-07-18 45 43.875
2025-06-03 14:09:28 VZ 2025-06-20 17 43.845
2025-06-03 13:35:09 VZ 2025-06-06 3 43.835
2025-06-03 12:23:13 VZ 2025-06-06 3 43.755
2025-06-03 10:16:03 VZ 2025-07-18 45 43.715
2025-06-03 09:56:46 VZ 2025-06-06 3 43.785
2025-06-03 09:33:16 VZ 2025-06-20 17 43.95
2025-06-02 15:05:16 VZ 2025-06-20 18 44.055
2025-06-02 15:05:16 VZ 2025-06-20 18 44.055
2025-06-02 14:48:19 VZ 2025-07-18 46 44.035
2025-06-02 14:43:59 VZ 2025-07-18 46 44.035
2025-06-02 14:38:28 VZ 2025-07-18 46 44.035
2025-06-02 14:31:42 VZ 2025-07-18 46 44.055
2025-06-02 11:34:58 VZ 2025-06-06 4 43.825
2025-06-02 11:34:58 VZ 2025-06-06 4 43.825
2025-06-02 09:44:46 VZ 2025-06-06 4 43.635
2025-06-02 09:44:46 VZ 2025-06-06 4 43.635
2025-06-02 09:44:46 VZ 2025-06-06 4 43.635
2025-06-02 09:40:46 VZ 2025-06-20 18 43.565
2025-06-02 09:40:46 VZ 2025-06-20 18 43.565
2025-06-02 09:33:54 VZ 2025-06-20 18 43.39
2025-05-30 15:41:07 VZ 2025-06-20 21 43.935
2025-05-30 15:41:07 VZ 2025-06-20 21 43.935
2025-05-30 15:38:59 VZ 2025-06-20 21 43.995
2025-05-30 15:38:59 VZ 2025-06-20 21 43.9851
2025-05-30 15:34:45 VZ 2025-06-20 21 44.025
2025-05-30 15:34:45 VZ 2025-06-20 21 44.025
2025-05-30 15:34:45 VZ 2025-06-20 21 44.025
2025-05-30 15:34:45 VZ 2025-06-20 21 44.025
2025-05-30 15:31:11 VZ 2025-06-20 21 43.985
2025-05-30 15:29:01 VZ 2025-06-20 21 44.015
2025-05-30 15:27:39 VZ 2025-07-18 49 44.015
2025-05-30 15:27:39 VZ 2025-07-18 49 44.015
2025-05-30 15:27:14 VZ 2025-06-06 7 44.015
2025-05-30 15:27:14 VZ 2025-06-06 7 44.015
2025-05-30 15:26:03 VZ 2025-05-30 0 43.995
2025-05-30 15:23:52 VZ 2025-06-20 21 43.985
2025-05-30 15:23:52 VZ 2025-06-20 21 43.985
2025-05-30 15:22:36 VZ 2025-07-18 49 43.985
2025-05-30 15:22:36 VZ 2025-07-18 49 43.985
2025-05-30 15:15:21 VZ 2025-06-20 21 43.965
2025-05-30 15:15:12 VZ 2025-06-20 21 43.965
2025-05-30 15:03:12 VZ 2025-06-13 14 43.945
2025-05-30 15:03:12 VZ 2025-06-13 14 43.94
2025-05-30 15:01:31 VZ 2025-06-20 21 43.945
2025-05-30 14:44:44 VZ 2025-06-20 21 43.875
2025-05-30 14:33:58 VZ 2025-06-20 21 43.935
2025-05-30 13:45:05 VZ 2025-05-30 0 43.995
2025-05-30 13:42:50 VZ 2025-05-30 0 44.015
2025-05-30 13:42:50 VZ 2025-05-30 0 44.015
2025-05-30 13:40:04 VZ 2025-05-30 0 44.015
2025-05-30 13:40:04 VZ 2025-05-30 0 44.015
2025-05-30 13:33:53 VZ 2025-05-30 0 44.045
2025-05-30 13:33:53 VZ 2025-05-30 0 44.045
2025-05-30 13:33:33 VZ 2025-05-30 0 44.045
2025-05-30 13:33:33 VZ 2025-05-30 0 44.045
2025-05-30 13:33:33 VZ 2025-05-30 0 44.045
2025-05-30 13:33:23 VZ 2025-05-30 0 44.045
2025-05-30 13:33:23 VZ 2025-05-30 0 44.045
2025-05-30 13:28:05 VZ 2025-09-19 112 43.985
2025-05-30 13:28:06 VZ 2025-09-19 112 43.985
2025-05-30 13:28:05 VZ 2025-09-19 112 43.985
2025-05-30 13:28:03 VZ 2025-09-19 112 43.995
2025-05-30 13:28:04 VZ 2025-09-19 112 43.985
2025-05-30 13:23:19 VZ 2025-05-30 0 44.015
2025-05-30 13:21:01 VZ 2025-07-18 49 44.035
2025-05-30 13:21:01 VZ 2025-07-18 49 44.035
2025-05-30 12:46:13 VZ 2025-06-06 7 43.925
2025-05-30 12:45:18 VZ 2025-06-06 7 43.95
2025-05-30 12:45:18 VZ 2025-06-06 7 43.935
2025-05-30 12:44:21 VZ 2025-05-30 0 43.995
2025-05-30 12:42:30 VZ 2025-09-19 112 44.025
2025-05-30 12:42:08 VZ 2025-05-30 0 44.025
2025-05-30 12:42:08 VZ 2025-05-30 0 44.025
2025-05-30 12:36:24 VZ 2025-05-30 0 44.005
2025-05-30 12:35:08 VZ 2025-05-30 0 44.015
2025-05-30 12:35:08 VZ 2025-05-30 0 44.015
2025-05-30 12:33:46 VZ 2025-05-30 0 43.955
2025-05-30 12:33:00 VZ 2025-05-30 0 43.955
2025-05-30 12:32:50 VZ 2025-05-30 0 43.955
2025-05-30 12:32:16 VZ 2025-05-30 0 43.925
2025-05-30 12:32:17 VZ 2025-05-30 0 43.935
2025-05-30 12:32:08 VZ 2025-05-30 0 43.935
2025-05-30 12:32:08 VZ 2025-05-30 0 43.935
2025-05-30 12:32:08 VZ 2025-05-30 0 43.935
2025-05-30 12:27:56 VZ 2025-05-30 0 43.875
2025-05-30 12:27:56 VZ 2025-05-30 0 43.875
2025-05-30 12:23:57 VZ 2025-06-20 21 43.895
2025-05-30 12:23:30 VZ 2025-05-30 0 43.89
2025-05-30 12:07:59 VZ 2025-10-17 140 43.905
2025-05-30 12:07:59 VZ 2025-10-17 140 43.905
2025-05-30 11:56:21 VZ 2025-05-30 0 43.905
2025-05-30 11:56:21 VZ 2025-05-30 0 43.905
2025-05-30 11:56:21 VZ 2025-05-30 0 43.905
2025-05-30 11:24:17 VZ 2025-05-30 0 43.745
2025-05-30 11:23:25 VZ 2025-05-30 0 43.775
2025-05-30 11:23:25 VZ 2025-05-30 0 43.775
2025-05-30 11:23:25 VZ 2025-05-30 0 43.775
2025-05-30 11:23:03 VZ 2025-05-30 0 43.775
2025-05-30 11:22:52 VZ 2025-05-30 0 43.765
2025-05-30 11:22:39 VZ 2025-05-30 0 43.765
2025-05-30 11:22:30 VZ 2025-05-30 0 43.765
2025-05-30 11:22:30 VZ 2025-05-30 0 43.765
2025-05-30 11:22:19 VZ 2025-05-30 0 43.765
2025-05-30 11:22:19 VZ 2025-05-30 0 43.765
2025-05-30 11:22:10 VZ 2025-05-30 0 43.765
2025-05-30 11:22:10 VZ 2025-05-30 0 43.765
2025-05-30 11:17:00 VZ 2025-05-30 0 43.755
2025-05-30 11:17:00 VZ 2025-05-30 0 43.755
2025-05-30 11:16:53 VZ 2025-05-30 0 43.755
2025-05-30 11:16:53 VZ 2025-05-30 0 43.765
2025-05-30 11:16:53 VZ 2025-05-30 0 43.765
2025-05-30 11:16:53 VZ 2025-05-30 0 43.755
2025-05-30 11:16:36 VZ 2025-05-30 0 43.765
2025-05-30 11:16:36 VZ 2025-05-30 0 43.765
2025-05-30 11:16:36 VZ 2025-05-30 0 43.765
2025-05-30 11:15:13 VZ 2025-06-27 28 43.805
2025-05-30 11:15:13 VZ 2025-06-27 28 43.805
2025-05-30 11:15:13 VZ 2025-06-27 28 43.805
2025-05-30 11:15:13 VZ 2025-06-27 28 43.805
2025-05-30 11:15:13 VZ 2025-06-27 28 43.805
2025-05-30 10:56:56 VZ 2025-06-20 21 43.775
2025-05-30 10:04:15 VZ 2025-06-13 14 43.725
2025-05-30 10:04:15 VZ 2025-06-13 14 43.725
2025-05-30 09:59:55 VZ 2025-06-06 7 43.6153
2025-05-30 09:59:55 VZ 2025-06-06 7 43.615
2025-05-30 09:59:44 VZ 2025-06-06 7 43.6353
2025-05-30 09:59:44 VZ 2025-06-06 7 43.635
2025-05-30 09:50:15 VZ 2025-06-20 21 43.555
2025-05-30 09:43:36 VZ 2025-06-06 7 43.655
2025-05-30 09:42:28 VZ 2025-05-30 0 43.59
2025-05-30 09:33:55 VZ 2025-07-03 34 43.465
2025-05-30 09:32:44 VZ 2025-07-03 34 43.45
2025-05-29 14:39:45 VZ 2025-07-18 50 43.175
2025-05-29 14:33:11 VZ 2025-07-18 50 43.175
2025-05-29 14:11:49 VZ 2025-07-18 50 43.145
2025-05-29 14:03:09 VZ 2025-09-19 113 43.215
2025-05-29 14:03:09 VZ 2025-09-19 113 43.215
2025-05-29 13:15:55 VZ 2025-06-06 8 43.205
2025-05-29 13:14:04 VZ 2025-09-19 113 43.205
2025-05-29 12:07:46 VZ 2025-09-19 113 43.065
2025-05-29 12:07:46 VZ 2025-09-19 113 43.065
2025-05-29 11:48:27 VZ 2025-09-19 113 43.085
2025-05-29 10:51:07 VZ 2025-06-20 22 43.225
2025-05-29 10:51:07 VZ 2025-06-20 22 43.225
2025-05-29 10:50:10 VZ 2025-06-20 22 43.235
2025-05-29 09:51:06 VZ 2025-06-06 8 43.225
2025-05-29 09:35:37 VZ 2025-06-20 22 43.055
2025-05-28 15:24:38 VZ 2025-06-06 9 43.205
2025-05-28 14:53:37 VZ 2025-07-03 36 43.135
2025-05-28 14:30:35 VZ 2025-06-20 23 43.135
2025-05-28 14:27:02 VZ 2025-06-27 30 43.125
2025-05-28 14:25:47 VZ 2025-06-20 23 43.115
2025-05-28 14:24:35 VZ 2025-06-20 23 43.095
2025-05-28 14:08:32 VZ 2025-06-20 23 43.135
2025-05-28 14:08:06 VZ 2025-06-20 23 43.125
2025-05-28 13:57:45 VZ 2025-07-18 51 43.175
2025-05-28 13:57:28 VZ 2025-07-18 51 43.175
2025-05-28 13:56:18 VZ 2025-07-18 51 43.205
2025-05-28 13:00:40 VZ 2025-06-06 9 43.265
2025-05-28 12:28:46 VZ 2025-06-06 9 43.195
2025-05-28 11:39:30 VZ 2025-06-06 9 43.165
2025-05-28 11:26:57 VZ 2025-06-20 23 43.235
2025-05-28 11:26:57 VZ 2025-06-20 23 43.225
2025-05-28 11:26:57 VZ 2025-06-20 23 43.225
2025-05-28 11:26:57 VZ 2025-06-20 23 43.235
2025-05-28 11:26:28 VZ 2025-06-20 23 43.235
2025-05-28 10:59:58 VZ 2025-05-30 2 43.325
2025-05-28 10:13:31 VZ 2025-06-20 23 43.185
2025-05-28 10:13:30 VZ 2025-09-19 114 43.185
2025-05-28 10:13:30 VZ 2025-09-19 114 43.185
2025-05-28 10:13:30 VZ 2025-09-19 114 43.185
2025-05-28 10:10:39 VZ 2025-05-30 2 43.195
2025-05-28 10:06:08 VZ 2025-07-18 51 43.235
2025-05-28 10:04:50 VZ 2025-06-20 23 43.245
2025-05-28 10:04:50 VZ 2025-06-20 23 43.245
2025-05-27 15:19:39 VZ 2025-05-30 3 43.535
2025-05-27 14:56:19 VZ 2025-05-30 3 43.515
2025-05-27 14:33:03 VZ 2025-10-17 143 43.535
2025-05-27 14:17:47 VZ 2025-05-30 3 43.565
2025-05-27 14:15:00 VZ 2025-05-30 3 43.555
2025-05-27 14:15:00 VZ 2025-05-30 3 43.565
2025-05-27 14:13:14 VZ 2025-06-20 24 43.555
2025-05-27 13:20:48 VZ 2025-05-30 3 43.505
2025-05-27 13:20:48 VZ 2025-05-30 3 43.505
2025-05-27 13:00:47 VZ 2025-05-30 3 43.645
2025-05-27 12:57:20 VZ 2025-05-30 3 43.655
2025-05-27 12:29:12 VZ 2025-05-30 3 43.615
2025-05-27 12:15:00 VZ 2025-05-30 3 43.595
2025-05-27 11:56:35 VZ 2025-05-30 3 43.625
2025-05-27 11:25:56 VZ 2025-05-30 3 43.545
2025-05-27 11:05:38 VZ 2025-05-30 3 43.615
2025-05-27 10:16:35 VZ 2025-06-20 24 43.4647
2025-05-27 09:55:56 VZ 2025-06-20 24 43.4348
2025-05-27 09:42:48 VZ 2025-06-20 24 43.5048
2025-05-23 15:39:58 VZ 2025-05-30 7 43.425
2025-05-23 15:01:09 VZ 2025-06-20 28 43.385
2025-05-23 14:44:29 VZ 2025-06-20 28 43.395
2025-05-23 14:37:40 VZ 2025-05-30 7 43.415
2025-05-23 14:37:10 VZ 2025-06-20 28 43.4152
2025-05-23 14:36:55 VZ 2025-06-27 35 43.425
2025-05-23 14:36:55 VZ 2025-06-27 35 43.425
2025-05-23 14:35:55 VZ 2025-06-20 28 43.415
2025-05-23 14:15:00 VZ 2025-05-23 0 43.405
2025-05-23 14:08:42 VZ 2025-05-30 7 43.435
2025-05-23 12:35:34 VZ 2025-06-06 14 43.235
2025-05-23 10:31:11 VZ 2025-06-06 14 43.105
2025-05-23 10:24:00 VZ 2025-05-30 7 43.025
2025-05-23 10:16:17 VZ 2025-07-18 56 43.065
2025-05-23 10:07:44 VZ 2025-05-30 7 43.015
2025-05-23 10:05:25 VZ 2026-03-20 301 43.0747
2025-05-23 10:05:09 VZ 2026-03-20 301 43.045
2025-05-23 09:30:06 VZ 2026-01-16 238 43.395
2025-05-22 15:55:53 VZ 2025-05-30 8 43.105
2025-05-22 15:50:49 VZ 2025-07-18 57 43.225
2025-05-22 15:32:01 VZ 2025-07-18 57 43.305
2025-05-22 14:38:24 VZ 2025-06-20 29 43.415
2025-05-22 14:38:24 VZ 2025-06-20 29 43.415
2025-05-22 14:29:55 VZ 2025-06-20 29 43.4251
2025-05-22 14:23:21 VZ 2025-05-30 8 43.4544
2025-05-22 14:23:21 VZ 2025-05-30 8 43.455
2025-05-22 14:23:21 VZ 2025-05-30 8 43.4544
2025-05-22 14:20:59 VZ 2025-06-20 29 43.4351
2025-05-22 14:09:32 VZ 2025-05-30 8 43.415
2025-05-22 13:56:36 VZ 2025-06-20 29 43.4656
2025-05-22 13:48:20 VZ 2025-06-20 29 43.455
2025-05-22 13:42:16 VZ 2025-07-18 57 43.495
2025-05-22 13:37:04 VZ 2025-07-18 57 43.495
2025-05-22 13:37:04 VZ 2025-07-18 57 43.495
2025-05-22 11:43:36 VZ 2025-09-19 120 43.495
2025-05-22 11:43:37 VZ 2025-09-19 120 43.485
2025-05-22 11:24:04 VZ 2025-06-20 29 43.445
2025-05-22 10:32:04 VZ 2025-07-18 57 43.235
2025-05-22 10:15:23 VZ 2025-07-18 57 43.365
2025-05-22 09:57:09 VZ 2025-06-20 29 43.385
2025-05-22 09:56:08 VZ 2025-06-06 15 43.425
2025-05-22 09:47:45 VZ 2025-05-30 8 43.575
2025-05-21 15:55:48 VZ 2025-07-18 58 43.745
2025-05-21 15:55:48 VZ 2025-07-18 58 43.745
2025-05-21 15:55:48 VZ 2025-07-18 58 43.745
2025-05-21 15:55:25 VZ 2025-06-20 30 43.745
2025-05-21 15:55:25 VZ 2025-06-20 30 43.745
2025-05-21 15:55:25 VZ 2025-06-20 30 43.745
2025-05-21 15:45:17 VZ 2025-05-30 9 43.765
2025-05-21 15:08:08 VZ 2025-06-20 30 43.655
2025-05-21 14:56:20 VZ 2025-07-18 58 43.6144
2025-05-21 14:56:18 VZ 2025-07-18 58 43.6144
2025-05-21 14:55:17 VZ 2025-07-18 58 43.6144
2025-05-21 14:45:19 VZ 2025-07-18 58 43.6544
2025-05-21 14:43:54 VZ 2025-06-20 30 43.635
2025-05-21 14:42:55 VZ 2025-07-18 58 43.655
2025-05-21 14:37:03 VZ 2025-06-20 30 43.695
2025-05-21 14:37:03 VZ 2025-06-20 30 43.695
2025-05-21 14:23:42 VZ 2025-06-20 30 43.665
2025-05-21 14:06:44 VZ 2025-05-30 9 43.745
2025-05-21 13:26:08 VZ 2025-06-20 30 43.845
2025-05-21 13:26:08 VZ 2025-06-20 30 43.845
2025-05-21 13:25:51 VZ 2025-06-06 16 43.875
2025-05-21 13:25:51 VZ 2025-06-06 16 43.865
2025-05-21 12:50:22 VZ 2025-06-20 30 43.885
2025-05-21 09:43:11 VZ 2025-07-18 58 44.075
2025-05-20 15:21:11 VZ 2025-05-30 10 44.3246
2025-05-20 15:14:00 VZ 2025-07-18 59 44.315
2025-05-20 15:05:25 VZ 2025-05-30 10 44.265
2025-05-20 15:05:25 VZ 2025-05-30 10 44.265
2025-05-20 15:03:57 VZ 2026-01-16 241 44.255
2025-05-20 14:47:07 VZ 2025-06-20 31 44.275
2025-05-20 14:43:04 VZ 2025-06-20 31 44.265
2025-05-20 14:43:04 VZ 2025-06-20 31 44.265
2025-05-20 14:41:47 VZ 2025-06-20 31 44.2499
2025-05-20 14:38:45 VZ 2025-06-20 31 44.275
2025-05-20 13:40:50 VZ 2025-06-27 38 44.315
2025-05-20 12:09:39 VZ 2026-01-16 241 44.325
2025-05-20 11:15:04 VZ 2025-09-19 122 44.4153
2025-05-20 11:15:04 VZ 2025-09-19 122 44.415
2025-05-20 10:33:55 VZ 2025-07-18 59 44.335
2025-05-20 10:13:05 VZ 2025-06-20 31 44.4148
2025-05-20 10:04:25 VZ 2025-05-23 3 44.425
2025-05-20 10:00:59 VZ 2026-01-16 241 44.485
2025-05-20 09:59:25 VZ 2026-01-16 241 44.535
2025-05-20 09:57:58 VZ 2026-01-16 241 44.495
2025-05-20 09:57:30 VZ 2026-01-16 241 44.515
2025-05-20 09:57:13 VZ 2026-01-16 241 44.51
2025-05-20 09:57:01 VZ 2026-01-16 241 44.52
2025-05-20 09:56:55 VZ 2025-05-23 3 44.52
2025-05-20 09:53:47 VZ 2025-05-23 3 44.455
2025-05-20 09:35:09 VZ 2025-05-30 10 44.37
2025-05-20 09:35:10 VZ 2025-05-30 10 44.375
2025-05-20 09:33:44 VZ 2025-05-23 3 44.35
2025-05-20 09:33:44 VZ 2025-05-23 3 44.35
2025-05-19 15:56:24 VZ 2025-07-18 60 44.2649
2025-05-19 15:54:26 VZ 2025-07-18 60 44.265
2025-05-19 15:53:15 VZ 2025-05-23 4 44.265
2025-05-19 15:51:59 VZ 2025-05-23 4 44.255
2025-05-19 15:29:56 VZ 2025-05-30 11 44.145
2025-05-19 15:07:20 VZ 2025-05-23 4 44.155
2025-05-19 14:56:18 VZ 2025-06-20 32 44.185
2025-05-19 14:30:42 VZ 2025-06-20 32 44.215
2025-05-19 14:18:18 VZ 2025-05-30 11 44.185
2025-05-19 14:00:39 VZ 2025-09-19 123 44.215
2025-05-19 13:15:57 VZ 2025-05-23 4 44.215
2025-05-19 11:22:35 VZ 2026-01-16 242 44.225
2025-05-19 10:29:16 VZ 2025-05-23 4 44.095
2025-05-19 10:22:55 VZ 2025-05-23 4 44.015
2025-05-19 10:05:08 VZ 2025-07-18 60 44.035
2025-05-19 09:45:30 VZ 2026-03-20 305 43.9452
2025-05-19 09:38:59 VZ 2026-03-20 305 44.0053
2025-05-19 09:30:14 VZ 2026-06-18 395 44.14
2025-05-19 09:30:14 VZ 2026-06-18 395 44.14
Other Listings
IT:1VZ 38,00 €
PE:VZ
AT:VZ
MX:VZ
GB:0Q1S 44,19 USD
BG:BAC
DE:BAC 37,98 €
GB:BACD
CH:VZ
CL:VZ
CL:VZCL
KZ:VZ_KZ 44,39 USD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center