VRRM / Verra Mobility Corporation - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 14:59:37 | VRRM | SELL |
|
CALL | 2025-10-17 | 66 | 22.5 | 24.305 | -7.43 | PHLX-SPLIT | 4474 | 0.26 | 115,500 | 8.17 | ||
| 2025-08-12 | 14:59:37 | VRRM | 2025-10-17 | 66 | 24.305 | ||||||||||||
| 2025-08-07 | 14:53:48 | VRRM | 2025-08-15 | 8 | 24.1101 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:53:48 | VRRM | 2025-08-15 | 8 | 24.11 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:53:28 | VRRM | 2025-08-15 | 8 | 24.1145 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:53:28 | VRRM | 2025-08-15 | 8 | 24.115 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:20:05 | VRRM | 2025-08-15 | 8 | 23.615 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:07:14 | VRRM | 2025-08-15 | 8 | 23.6538 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:43:44 | VRRM | 2025-08-15 | 8 | 23.8733 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:40:18 | VRRM | 2025-08-15 | 8 | 23.785 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:39:26 | VRRM | 2025-08-15 | 8 | 23.7447 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:39:26 | VRRM | 2025-08-15 | 8 | 23.745 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:39:09 | VRRM | 2025-08-15 | 8 | 23.775 | Post-Earnings | |||||||||||
| 2025-08-01 | 10:54:36 | VRRM | 2025-08-15 | 14 | 24.77 | ||||||||||||
| 2025-07-25 | 12:13:28 | VRRM | 2025-08-15 | 21 | 24.7297 | ||||||||||||
| 2025-06-24 | 12:22:32 | VRRM | 2025-10-17 | 115 | 25.07 | ||||||||||||
| 2025-06-24 | 12:21:46 | VRRM | 2025-10-17 | 115 | 25.05 | ||||||||||||
| 2025-06-24 | 11:55:03 | VRRM | 2025-10-17 | 115 | 24.865 | ||||||||||||
| 2025-06-24 | 11:55:03 | VRRM | 2025-10-17 | 115 | 24.865 | ||||||||||||
| 2025-06-12 | 10:42:04 | VRRM | 2025-10-17 | 127 | 24.09 | ||||||||||||
| 2025-06-12 | 10:42:04 | VRRM | 2025-10-17 | 127 | 24.09 | ||||||||||||
| 2025-05-07 | 14:46:33 | VRRM | 2025-05-16 | 9 | 22.27 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:46:33 | VRRM | 2025-05-16 | 9 | 22.27 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:46:33 | VRRM | 2025-05-16 | 9 | 22.27 | Pre-Earnings | |||||||||||
| 2025-04-25 | 11:26:33 | VRRM | 2025-12-19 | 238 | 21.845 | ||||||||||||
| 2025-04-25 | 11:23:02 | VRRM | 2025-12-19 | 238 | 21.895 | ||||||||||||
| 2025-04-23 | 09:49:02 | VRRM | 2025-12-19 | 240 | 22.36 | ||||||||||||
| 2025-03-31 | 14:12:35 | VRRM | 2025-07-18 | 109 | 20.755 | ||||||||||||
| 2025-03-31 | 14:09:37 | VRRM | 2025-07-18 | 109 | 20.5796 | ||||||||||||
| 2025-03-31 | 14:09:12 | VRRM | 2025-07-18 | 109 | 20.4386 | ||||||||||||
| 2025-03-31 | 14:05:56 | VRRM | 2025-07-18 | 109 | 20.3442 | ||||||||||||
| 2025-03-31 | 14:05:53 | VRRM | 2025-07-18 | 109 | 20.315 | ||||||||||||
| 2025-03-31 | 10:55:03 | VRRM | 2025-07-18 | 109 | 20.095 | ||||||||||||
| 2025-03-31 | 10:55:03 | VRRM | 2025-07-18 | 109 | 20.095 | ||||||||||||
| 2025-03-31 | 10:55:03 | VRRM | 2025-07-18 | 109 | 20.095 | ||||||||||||
| 2025-03-31 | 10:54:45 | VRRM | 2025-07-18 | 109 | 20.1804 | ||||||||||||
| 2025-03-28 | 15:23:46 | VRRM | 2025-07-18 | 112 | 20.2 | ||||||||||||
| 2025-02-28 | 10:20:02 | VRRM | 2025-03-21 | 21 | 22.875 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 15:28:20 | VRRM | 2025-03-21 | 22 | 26.095 | Pre-Earnings | |||||||||||
| 2025-01-31 | 12:50:37 | VRRM | 2025-07-18 | 168 | 26.5603 | ||||||||||||
| 2025-01-23 | 14:35:45 | VRRM | 2025-12-19 | 330 | 26.665 | ||||||||||||
| 2025-01-22 | 09:41:48 | VRRM | 2025-07-18 | 177 | 26.075 | ||||||||||||
| 2025-01-22 | 09:41:48 | VRRM | 2025-07-18 | 177 | 26.075 | ||||||||||||
| 2025-01-21 | 10:54:05 | VRRM | 2025-07-18 | 178 | 26.215 | ||||||||||||
| 2025-01-10 | 11:36:26 | VRRM | 2025-07-18 | 189 | 24.325 | ||||||||||||
| 2025-01-06 | 13:40:56 | VRRM | 2025-07-18 | 193 | 24.41 | ||||||||||||
| 2025-01-06 | 13:40:56 | VRRM | 2025-07-18 | 193 | 24.41 | ||||||||||||
| 2024-07-15 | 10:39:11 | VRRM | 2024-07-19 | 4 | 29.04 | ||||||||||||
| 2024-07-15 | 10:06:02 | VRRM | 2024-07-19 | 4 | 28.955 | ||||||||||||
| 2024-03-01 | 11:04:38 | VRRM | 2024-07-19 | 140 | 22.945 | Post-Earnings | |||||||||||
| 2024-02-13 | 15:04:16 | VRRM | 2024-04-19 | 66 | 22.185 | ||||||||||||
| 2024-02-13 | 15:04:16 | VRRM | 2024-04-19 | 66 | 22.185 | ||||||||||||
| 2024-02-13 | 15:04:16 | VRRM | 2024-04-19 | 66 | 22.185 | ||||||||||||
| 2023-11-10 | 11:46:15 | VRRM | 2024-01-19 | 70 | 20.135 | Post-Earnings | |||||||||||
| 2023-11-10 | 11:46:15 | VRRM | 2024-01-19 | 70 | 20.135 | Post-Earnings | |||||||||||
| 2023-11-02 | 14:50:31 | VRRM | 2023-12-15 | 43 | 20.285 | Pre-Earnings | |||||||||||
| 2023-10-12 | 10:50:11 | VRRM | 2023-12-15 | 64 | 19.525 | ||||||||||||
| 2023-10-09 | 10:21:51 | VRRM | 2023-12-15 | 67 | 19.2951 | ||||||||||||
| 2023-09-11 | 12:25:18 | VRRM | 2024-04-19 | 221 | 17.685 | ||||||||||||
| 2023-08-08 | 10:09:57 | VRRM | 2023-10-20 | 73 | 20.335 | ||||||||||||
| 2023-08-03 | 14:57:35 | VRRM | 2023-12-15 | 134 | 20.605 | ||||||||||||
| 2023-06-29 | 15:23:18 | VRRM | 2023-07-21 | 22 | 19.375 | ||||||||||||
| 2023-05-26 | 12:57:33 | VRRM | 2023-07-21 | 56 | 17.795 | ||||||||||||
| 2023-04-13 | 11:52:03 | VRRM | 2023-05-19 | 36 | 16.975 | ||||||||||||
| 2023-03-20 | 11:16:09 | VRRM | 2023-05-19 | 60 | 17.045 | ||||||||||||
| 2023-02-28 | 14:56:57 | VRRM | 2023-03-17 | 17 | 17.195 | ||||||||||||
| 2023-02-28 | 10:30:14 | VRRM | 2023-03-17 | 17 | 17.045 | ||||||||||||
| 2023-02-27 | 15:59:37 | VRRM | 2023-03-17 | 18 | 17.025 | ||||||||||||
| 2023-02-27 | 15:54:40 | VRRM | 2023-03-17 | 18 | 17.055 | ||||||||||||
| 2023-02-24 | 14:28:34 | VRRM | 2023-03-17 | 21 | 16.805 | ||||||||||||
| 2023-02-24 | 10:39:07 | VRRM | 2023-12-15 | 294 | 16.895 | ||||||||||||
| 2022-11-23 | 15:02:34 | VRRM | 2023-04-21 | 149 | 15.855 | ||||||||||||
| 2022-11-23 | 15:02:18 | VRRM | 2023-04-21 | 149 | 15.8749 | ||||||||||||
| 2022-11-08 | 09:44:43 | VRRM | 2023-04-21 | 164 | 13.095 | ||||||||||||
| 2022-10-04 | 14:36:29 | VRRM | 2022-11-18 | 45 | 16.345 |
