Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRRM20250919P00012500 | 12.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 329.91% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| VRRM20250919P00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 259.10% | -0.11 | 0.01 | -0.08 | 0.01 | -0.00 |
| VRRM20250919P00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 198.58% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| VRRM20250919P00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 146.17% | -0.19 | 0.04 | -0.07 | 0.01 | -0.00 |
| VRRM20250919P00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 79.75% | -0.25 | 0.08 | -0.04 | 0.02 | -0.00 |
| VRRM20250919P00025000 | 25.00 | 0.30 | 0.80 | 0.00 | 0 | 45 | 18.06% | -0.62 | 0.42 | -0.01 | 0.02 | -0.01 |
| VRRM20250919P00030000 | 30.00 | 4.80 | 5.80 | 0.00 | 0 | 0 | 78.32% | -0.87 | 0.05 | -0.03 | 0.01 | -0.01 |
| VRRM20250919P00035000 | 35.00 | 9.60 | 10.80 | 0.00 | 0 | 0 | 132.24% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRRM20250919C00012500 | 12.50 | 10.70 | 14.50 | 0.00 | 0 | 0 | 220.77% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| VRRM20250919C00015000 | 15.00 | 8.20 | 12.00 | 0.00 | 0 | 0 | 169.83% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| VRRM20250919C00017500 | 17.50 | 7.20 | 9.50 | 0.00 | 0 | 0 | 167.81% | 0.89 | 0.02 | -0.06 | 0.01 | 0.00 |
| VRRM20250919C00020000 | 20.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 114.78% | 0.86 | 0.04 | -0.05 | 0.01 | 0.00 |
| VRRM20250919C00022500 | 22.50 | 1.95 | 4.50 | 0.00 | 0 | 15 | 56.09% | 0.83 | 0.11 | -0.03 | 0.01 | 0.00 |
| VRRM20250919C00025000 | 25.00 | 0.40 | 0.60 | 0.00 | 0 | 373 | 32.45% | 0.45 | 0.26 | -0.02 | 0.02 | 0.00 |
| VRRM20250919C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 8 | 61.77% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| VRRM20250919C00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 4 | 176.38% | 0.20 | 0.03 | -0.09 | 0.01 | 0.00 |
