VREX / Varex Imaging Corporation - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-02 | 13:38:24 | VREX | BUY |
|
PUT | 2025-08-15 | 74 | 5 | 7.665 | -34.77 | ARCA-TRADE | 2870 | 0.86 | 22,485 | 0.40 | ||
| 2025-05-09 | 14:14:20 | VREX | 2025-08-15 | 98 | 6.875 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 14:13:43 | VREX | 2025-08-15 | 98 | 6.88479 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 14:13:43 | VREX | 2025-08-15 | 98 | 6.885 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 14:13:43 | VREX | 2025-08-15 | 98 | 6.885 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 14:10:30 | VREX | 2025-08-15 | 98 | 6.86 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 14:10:07 | VREX | 2025-08-15 | 98 | 6.87202 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 14:10:02 | VREX | 2025-08-15 | 98 | 6.86469 | Post-Earnings / SSR | |||||||||||
| 2025-05-09 | 14:10:02 | VREX | 2025-08-15 | 98 | 6.865 | Post-Earnings / SSR | |||||||||||
| 2025-04-17 | 10:53:19 | VREX | 2025-08-15 | 120 | 7.485 | ||||||||||||
| 2025-04-17 | 10:52:30 | VREX | 2025-08-15 | 120 | 7.485 | ||||||||||||
| 2025-04-17 | 10:51:24 | VREX | 2025-08-15 | 120 | 7.445 | ||||||||||||
| 2025-04-17 | 10:51:24 | VREX | 2025-08-15 | 120 | 7.445 | ||||||||||||
| 2025-04-10 | 14:23:07 | VREX | 2025-08-15 | 127 | 7.88 | SSR | |||||||||||
| 2025-04-10 | 14:22:40 | VREX | 2025-08-15 | 127 | 7.87668 | SSR | |||||||||||
| 2025-04-07 | 10:30:39 | VREX | 2025-08-15 | 130 | 7.685 | SSR | |||||||||||
| 2025-04-07 | 10:28:45 | VREX | 2025-08-15 | 130 | 7.74501 | SSR | |||||||||||
| 2025-04-04 | 15:01:37 | VREX | 2025-08-15 | 133 | 8.125 | SSR | |||||||||||
| 2025-04-04 | 15:01:38 | VREX | 2025-08-15 | 133 | 8.12026 | SSR | |||||||||||
| 2025-04-04 | 15:00:37 | VREX | 2025-08-15 | 133 | 8.175 | SSR | |||||||||||
| 2025-04-04 | 14:56:17 | VREX | 2025-08-15 | 133 | 8.215 | SSR | |||||||||||
| 2025-04-04 | 14:56:17 | VREX | 2025-08-15 | 133 | 8.215 | SSR | |||||||||||
| 2025-02-07 | 15:51:15 | VREX | 2025-08-15 | 189 | 12.145 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 15:51:15 | VREX | 2025-08-15 | 189 | 12.145 | Post-Earnings / SSR | |||||||||||
| 2025-01-27 | 15:28:55 | VREX | 2025-08-15 | 200 | 13.725 | ||||||||||||
| 2025-01-27 | 15:28:55 | VREX | 2025-08-15 | 200 | 13.725 | ||||||||||||
| 2025-01-16 | 13:35:29 | VREX | 2025-02-21 | 36 | 13.555 | ||||||||||||
| 2025-01-06 | 13:37:01 | VREX | 2025-01-17 | 11 | 14.485 | ||||||||||||
| 2025-01-06 | 13:37:01 | VREX | 2025-01-17 | 11 | 14.485 | ||||||||||||
| 2024-12-06 | 15:08:36 | VREX | 2025-02-21 | 77 | 15.79 | ||||||||||||
| 2024-12-06 | 12:04:29 | VREX | 2025-02-21 | 77 | 15.94 | ||||||||||||
| 2024-12-06 | 11:18:49 | VREX | 2025-02-21 | 77 | 15.985 | ||||||||||||
| 2024-12-06 | 11:02:22 | VREX | 2025-02-21 | 77 | 16.08 | ||||||||||||
| 2024-12-06 | 10:56:03 | VREX | 2025-02-21 | 77 | 16.15 | ||||||||||||
| 2024-05-02 | 15:51:40 | VREX | 2024-05-17 | 15 | 16.47 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:51:17 | VREX | 2024-05-17 | 15 | 16.475 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:33:16 | VREX | 2024-05-17 | 15 | 16.605 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:33:16 | VREX | 2024-05-17 | 15 | 16.605 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:31:02 | VREX | 2024-05-17 | 15 | 16.6434 | Pre-Earnings | |||||||||||
| 2024-02-06 | 15:48:46 | VREX | 2024-03-15 | 38 | 19.435 | Pre-Earnings |
