VERU / Veru Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 11:12:03 | VERU | BUY |
|
PUT | 2025-09-26 | 42 | 3 | 3.95 | -24.05 | SIZE > PRIOR OI | ISE-SPLIT | 0 | 0.98 | 6,540 | 2.05 | |
| 2025-08-15 | 11:12:03 | VERU | 2025-09-26 | 42 | 3.95 | ||||||||||||
| 2025-08-05 | 12:49:12 | VERU | 2025-08-29 | 24 | 0.47135 | ||||||||||||
| 2025-08-05 | 09:31:02 | VERU | 2025-08-29 | 24 | 0.4858 | ||||||||||||
| 2025-08-05 | 09:30:01 | VERU | 2025-08-29 | 24 | 0.48785 | ||||||||||||
| 2025-08-05 | 09:30:01 | VERU | 2025-08-29 | 24 | 0.48785 | ||||||||||||
| 2025-07-31 | 09:30:01 | VERU | 2025-08-22 | 22 | 0.5 | ||||||||||||
| 2025-07-24 | 15:01:19 | VERU | 2026-01-16 | 176 | 0.57065 | ||||||||||||
| 2025-07-24 | 15:01:19 | VERU | 2026-01-16 | 176 | 0.57065 | ||||||||||||
| 2025-07-24 | 13:30:53 | VERU | 2025-08-01 | 8 | 0.5817 | ||||||||||||
| 2025-07-23 | 09:33:36 | VERU | 2025-08-01 | 9 | 0.57845 | ||||||||||||
| 2025-07-17 | 10:44:10 | VERU | 2025-10-17 | 92 | 0.6284 | ||||||||||||
| 2025-07-17 | 10:42:26 | VERU | 2025-10-17 | 92 | 0.6284 | ||||||||||||
| 2025-07-17 | 10:42:26 | VERU | 2025-10-17 | 92 | 0.6284 | ||||||||||||
| 2025-07-14 | 09:44:38 | VERU | 2026-01-16 | 186 | 0.6098 | ||||||||||||
| 2025-06-26 | 09:38:16 | VERU | 2026-01-16 | 204 | 0.71155 | ||||||||||||
| 2025-06-23 | 09:46:17 | VERU | 2025-10-17 | 116 | 0.60295 | ||||||||||||
| 2025-06-17 | 10:29:54 | VERU | 2025-07-25 | 38 | 0.5888 | ||||||||||||
| 2025-06-17 | 09:52:35 | VERU | 2025-07-25 | 38 | 0.5828 | ||||||||||||
| 2025-06-17 | 09:46:29 | VERU | 2025-07-25 | 38 | 0.58305 | ||||||||||||
| 2025-06-17 | 09:46:29 | VERU | 2025-07-25 | 38 | 0.58305 | ||||||||||||
| 2025-06-17 | 09:43:12 | VERU | 2025-07-25 | 38 | 0.5828 | ||||||||||||
| 2025-06-17 | 09:42:25 | VERU | 2025-07-25 | 38 | 0.583 | ||||||||||||
| 2025-06-17 | 09:42:25 | VERU | 2025-07-25 | 38 | 0.583 | ||||||||||||
| 2025-06-17 | 09:41:51 | VERU | 2025-07-25 | 38 | 0.58305 | ||||||||||||
| 2025-06-17 | 09:40:42 | VERU | 2025-07-25 | 38 | 0.58465 | ||||||||||||
| 2025-06-17 | 09:39:05 | VERU | 2025-07-25 | 38 | 0.5835 | ||||||||||||
| 2025-06-17 | 09:39:05 | VERU | 2025-07-25 | 38 | 0.5835 | ||||||||||||
| 2025-06-17 | 09:37:29 | VERU | 2025-07-25 | 38 | 0.58345 | ||||||||||||
| 2025-06-17 | 09:36:55 | VERU | 2025-07-25 | 38 | 0.58345 | ||||||||||||
| 2025-06-17 | 09:30:46 | VERU | 2025-07-18 | 31 | 0.59495 | ||||||||||||
| 2025-06-13 | 14:02:28 | VERU | 2025-07-25 | 42 | 0.63045 | ||||||||||||
| 2025-06-13 | 14:01:26 | VERU | 2025-07-25 | 42 | 0.63015 | ||||||||||||
| 2025-06-09 | 10:05:55 | VERU | 2025-07-18 | 39 | 0.6361 | ||||||||||||
| 2025-06-09 | 10:01:44 | VERU | 2025-07-18 | 39 | 0.63545 | ||||||||||||
| 2025-06-04 | 10:01:23 | VERU | 2025-07-11 | 37 | 0.6375 | ||||||||||||
| 2025-06-04 | 10:01:23 | VERU | 2025-07-11 | 37 | 0.6375 | ||||||||||||
| 2025-06-02 | 09:34:06 | VERU | 2025-07-03 | 31 | 0.515 | ||||||||||||
| 2025-06-02 | 09:33:02 | VERU | 2025-07-03 | 31 | 0.5133 | ||||||||||||
| 2025-05-20 | 11:06:36 | VERU | 2025-06-20 | 31 | 0.51055 | ||||||||||||
| 2025-05-19 | 10:31:31 | VERU | 2025-06-13 | 25 | 0.509 | ||||||||||||
| 2025-05-19 | 10:16:27 | VERU | 2025-10-17 | 151 | 0.5085 | ||||||||||||
| 2025-05-19 | 09:52:36 | VERU | 2025-10-17 | 151 | 0.50635 | ||||||||||||
| 2025-05-19 | 09:52:36 | VERU | 2025-10-17 | 151 | 0.50635 | ||||||||||||
| 2025-05-13 | 11:09:37 | VERU | 2025-10-17 | 157 | 0.512 | ||||||||||||
| 2025-05-13 | 11:09:37 | VERU | 2025-10-17 | 157 | 0.512 | ||||||||||||
| 2025-05-12 | 15:58:37 | VERU | 2025-05-30 | 18 | 0.5191 | ||||||||||||
| 2025-04-22 | 13:04:03 | VERU | 2025-05-16 | 24 | 0.54245 | ||||||||||||
| 2025-04-17 | 09:38:25 | VERU | 2025-07-18 | 92 | 0.52765 | ||||||||||||
| 2025-04-16 | 15:50:21 | VERU | 2025-05-23 | 37 | 0.51545 | ||||||||||||
| 2025-04-15 | 10:40:51 | VERU | 2025-05-16 | 31 | 0.5428 | ||||||||||||
| 2025-04-15 | 10:29:58 | VERU | 2025-05-16 | 31 | 0.54505 | ||||||||||||
| 2025-04-07 | 13:16:32 | VERU | 2025-05-16 | 39 | 0.5563 | SSR | |||||||||||
| 2025-04-02 | 13:51:32 | VERU | 2025-05-16 | 44 | 0.642478 | SSR | |||||||||||
| 2025-04-01 | 14:14:52 | VERU | 2025-10-17 | 199 | 0.6442 | ||||||||||||
| 2025-04-01 | 11:21:40 | VERU | 2025-10-17 | 199 | 0.618849 | ||||||||||||
| 2025-04-01 | 09:59:42 | VERU | 2025-04-04 | 3 | 0.6042 | ||||||||||||
| 2025-04-01 | 09:43:23 | VERU | 2025-10-17 | 199 | 0.5925 | ||||||||||||
| 2025-03-31 | 13:22:53 | VERU | 2025-07-18 | 109 | 0.49005 | SSR | |||||||||||
| 2025-03-31 | 13:22:53 | VERU | 2025-07-18 | 109 | 0.49005 | SSR | |||||||||||
| 2025-03-31 | 09:50:25 | VERU | 2025-04-04 | 4 | 0.49215 | SSR | |||||||||||
| 2025-03-31 | 09:41:09 | VERU | 2025-04-04 | 4 | 0.4982 | SSR | |||||||||||
| 2025-03-27 | 15:28:07 | VERU | 2025-04-17 | 21 | 0.548 | ||||||||||||
| 2025-03-27 | 10:01:38 | VERU | 2025-04-11 | 15 | 0.55255 | ||||||||||||
| 2025-03-27 | 10:01:38 | VERU | 2025-04-11 | 15 | 0.55255 | ||||||||||||
| 2025-03-27 | 10:01:38 | VERU | 2025-04-11 | 15 | 0.55255 | ||||||||||||
| 2025-03-26 | 12:39:25 | VERU | 2025-04-17 | 22 | 0.5077 | ||||||||||||
| 2025-03-25 | 14:05:31 | VERU | 2025-04-17 | 23 | 0.51355 | ||||||||||||
| 2025-03-25 | 09:32:07 | VERU | 2025-03-28 | 3 | 0.52735 | ||||||||||||
| 2025-03-25 | 09:32:08 | VERU | 2025-03-28 | 3 | 0.52755 | ||||||||||||
| 2025-03-25 | 09:30:23 | VERU | 2025-04-17 | 23 | 0.52735 | ||||||||||||
| 2025-03-25 | 09:30:16 | VERU | 2025-04-17 | 23 | 0.52735 | ||||||||||||
| 2025-03-25 | 09:30:16 | VERU | 2025-04-17 | 23 | 0.52735 | ||||||||||||
| 2025-03-25 | 09:30:16 | VERU | 2025-04-17 | 23 | 0.52735 | ||||||||||||
| 2025-03-25 | 09:30:16 | VERU | 2025-04-17 | 23 | 0.52735 | ||||||||||||
| 2025-03-25 | 09:30:03 | VERU | 2025-04-17 | 23 | 0.525 | ||||||||||||
| 2025-03-25 | 09:30:00 | VERU | 2025-04-17 | 23 | 0.5273 | ||||||||||||
| 2025-03-25 | 09:30:01 | VERU | 2025-04-17 | 23 | 0.5273 | ||||||||||||
| 2025-03-25 | 09:30:00 | VERU | 2025-04-17 | 23 | 0.5273 | ||||||||||||
| 2025-03-24 | 10:17:16 | VERU | 2025-04-11 | 18 | 0.51725 | ||||||||||||
| 2025-03-20 | 14:28:17 | VERU | 2025-04-25 | 36 | 0.5046 | ||||||||||||
| 2025-03-17 | 10:23:59 | VERU | 2025-04-04 | 18 | 0.48775 | ||||||||||||
| 2025-03-17 | 10:23:39 | VERU | 2025-03-28 | 11 | 0.48775 | ||||||||||||
| 2025-03-17 | 10:23:04 | VERU | 2025-03-21 | 4 | 0.48775 | ||||||||||||
| 2025-03-17 | 10:18:16 | VERU | 2025-04-04 | 18 | 0.4885 | ||||||||||||
| 2025-03-17 | 09:56:57 | VERU | 2025-03-21 | 4 | 0.488 | ||||||||||||
| 2025-03-17 | 09:55:55 | VERU | 2025-03-21 | 4 | 0.48805 | ||||||||||||
| 2025-03-17 | 09:40:58 | VERU | 2025-04-04 | 18 | 0.48445 | ||||||||||||
| 2025-03-17 | 09:30:45 | VERU | 2025-03-28 | 11 | 0.48275 | ||||||||||||
| 2025-03-17 | 09:30:45 | VERU | 2025-03-28 | 11 | 0.48275 | ||||||||||||
| 2025-03-17 | 09:30:01 | VERU | 2025-03-28 | 11 | 0.4828 | ||||||||||||
| 2025-03-17 | 09:30:01 | VERU | 2025-03-28 | 11 | 0.4828 | ||||||||||||
| 2025-03-12 | 09:52:26 | VERU | 2025-03-28 | 16 | 0.48995 | ||||||||||||
| 2025-03-11 | 12:03:13 | VERU | 2025-03-14 | 3 | 0.48645 | ||||||||||||
| 2025-03-11 | 09:31:15 | VERU | 2025-03-28 | 17 | 0.49495 | ||||||||||||
| 2025-03-11 | 09:31:15 | VERU | 2025-03-28 | 17 | 0.49495 | ||||||||||||
| 2025-03-10 | 09:30:39 | VERU | 2025-03-21 | 11 | 0.520255 | ||||||||||||
| 2025-03-10 | 09:30:39 | VERU | 2025-03-21 | 11 | 0.52025 | ||||||||||||
| 2025-03-07 | 09:45:17 | VERU | 2025-03-14 | 7 | 0.52055 | ||||||||||||
| 2025-03-03 | 15:04:03 | VERU | 2025-03-28 | 25 | 0.5043 | ||||||||||||
| 2025-03-03 | 12:42:45 | VERU | 2025-04-17 | 45 | 0.5277 | ||||||||||||
| 2025-02-27 | 15:14:54 | VERU | 2025-03-14 | 15 | 0.5192 | ||||||||||||
| 2025-02-24 | 09:56:34 | VERU | 2025-03-14 | 18 | 0.557 | ||||||||||||
| 2025-02-21 | 10:37:41 | VERU | 2025-03-14 | 21 | 0.5983 | ||||||||||||
| 2025-02-18 | 11:49:43 | VERU | 2025-03-07 | 17 | 0.5748 | ||||||||||||
| 2025-02-18 | 11:49:43 | VERU | 2025-03-07 | 17 | 0.5748 | ||||||||||||
| 2025-02-18 | 11:49:43 | VERU | 2025-03-07 | 17 | 0.5748 | ||||||||||||
| 2025-02-18 | 11:31:50 | VERU | 2025-02-21 | 3 | 0.5668 | ||||||||||||
| 2025-02-14 | 15:38:31 | VERU | 2025-02-21 | 7 | 0.5276 | ||||||||||||
| 2025-02-14 | 11:32:10 | VERU | 2025-02-21 | 7 | 0.528 | ||||||||||||
| 2025-02-14 | 11:09:52 | VERU | 2025-03-07 | 21 | 0.5192 | ||||||||||||
| 2025-02-12 | 13:52:02 | VERU | 2025-07-18 | 156 | 0.52245 | Pre-Earnings / SSR | |||||||||||
| 2025-02-12 | 13:52:02 | VERU | 2025-07-18 | 156 | 0.52245 | Pre-Earnings / SSR | |||||||||||
| 2025-02-10 | 10:36:24 | VERU | 2025-02-14 | 4 | 0.56555 | ||||||||||||
| 2025-02-07 | 12:31:00 | VERU | 2025-02-21 | 14 | 0.57135 | ||||||||||||
| 2025-02-07 | 12:31:00 | VERU | 2025-02-21 | 14 | 0.57135 | ||||||||||||
| 2025-02-07 | 09:49:16 | VERU | 2025-02-28 | 21 | 0.59 | ||||||||||||
| 2025-02-06 | 10:55:33 | VERU | 2025-02-21 | 15 | 0.60155 | Pre-Earnings | |||||||||||
| 2025-02-05 | 09:46:00 | VERU | 2025-02-07 | 2 | 0.5633 | ||||||||||||
| 2025-02-04 | 15:59:06 | VERU | 2025-03-14 | 38 | 0.56095 | ||||||||||||
| 2025-02-04 | 15:35:38 | VERU | 2025-03-14 | 38 | 0.57835 | ||||||||||||
| 2025-02-04 | 13:02:56 | VERU | 2025-07-18 | 164 | 0.5827 | ||||||||||||
| 2025-02-04 | 10:34:38 | VERU | 2025-04-17 | 72 | 0.60835 | ||||||||||||
| 2025-01-31 | 10:59:20 | VERU | 2025-01-31 | 0 | 0.585 | ||||||||||||
| 2025-01-31 | 10:59:20 | VERU | 2025-01-31 | 0 | 0.585 | ||||||||||||
| 2025-01-31 | 10:59:20 | VERU | 2025-01-31 | 0 | 0.585 | ||||||||||||
| 2025-01-30 | 10:41:01 | VERU | 2025-02-07 | 8 | 0.601 | ||||||||||||
| 2025-01-29 | 10:54:32 | VERU | 2025-02-07 | 9 | 0.6334 | SSR | |||||||||||
| 2025-01-29 | 10:25:30 | VERU | 2025-01-31 | 2 | 0.59255 | SSR | |||||||||||
| 2025-01-29 | 10:25:30 | VERU | 2025-01-31 | 2 | 0.59255 | SSR | |||||||||||
| 2025-01-28 | 15:40:53 | VERU | 2025-02-14 | 17 | 0.51495 | SSR | |||||||||||
| 2025-01-28 | 15:40:53 | VERU | 2025-02-14 | 17 | 0.51495 | SSR | |||||||||||
| 2025-01-28 | 14:49:09 | VERU | 2025-02-07 | 10 | 0.55445 | SSR | |||||||||||
| 2025-01-28 | 14:49:09 | VERU | 2025-02-07 | 10 | 0.55445 | SSR | |||||||||||
| 2025-01-28 | 12:48:47 | VERU | 2025-02-21 | 24 | 0.55505 | SSR | |||||||||||
| 2025-01-28 | 12:48:47 | VERU | 2025-02-21 | 24 | 0.55505 | SSR | |||||||||||
| 2025-01-28 | 12:45:38 | VERU | 2025-04-17 | 79 | 0.5574 | SSR | |||||||||||
| 2025-01-28 | 12:44:11 | VERU | 2025-04-17 | 79 | 0.55825 | SSR | |||||||||||
| 2025-01-28 | 12:44:11 | VERU | 2025-04-17 | 79 | 0.55825 | SSR | |||||||||||
| 2025-01-27 | 15:51:08 | VERU | 2025-07-18 | 172 | 0.67365 | SSR | |||||||||||
| 2025-01-27 | 13:03:44 | VERU | 2025-01-31 | 4 | 0.55315 | SSR | |||||||||||
| 2025-01-27 | 13:03:17 | VERU | 2025-01-31 | 4 | 0.56075 | SSR | |||||||||||
| 2025-01-27 | 12:55:48 | VERU | 2025-01-31 | 4 | 0.5808 | SSR | |||||||||||
| 2025-01-27 | 12:55:48 | VERU | 2025-01-31 | 4 | 0.5808 | SSR | |||||||||||
| 2025-01-27 | 12:55:48 | VERU | 2025-01-31 | 4 | 0.5808 | SSR | |||||||||||
| 2025-01-27 | 11:55:40 | VERU | 2025-04-17 | 80 | 0.63985 | SSR | |||||||||||
| 2025-01-27 | 11:55:29 | VERU | 2025-04-17 | 80 | 0.63985 | SSR | |||||||||||
| 2025-01-27 | 11:17:14 | VERU | 2025-02-21 | 25 | 0.67675 | SSR | |||||||||||
| 2025-01-27 | 11:17:14 | VERU | 2025-02-21 | 25 | 0.67675 | SSR | |||||||||||
| 2025-01-27 | 09:40:31 | VERU | 2025-01-31 | 4 | 0.6814 | SSR | |||||||||||
| 2025-01-24 | 15:59:05 | VERU | 2025-02-21 | 28 | 1.205 | ||||||||||||
| 2025-01-24 | 14:40:00 | VERU | 2025-01-24 | 0 | 1.185 | ||||||||||||
| 2025-01-24 | 14:33:51 | VERU | 2025-01-31 | 7 | 1.185 | ||||||||||||
| 2025-01-24 | 14:08:45 | VERU | 2025-02-07 | 14 | 1.195 | ||||||||||||
| 2025-01-24 | 14:08:45 | VERU | 2025-02-07 | 14 | 1.195 | ||||||||||||
| 2025-01-24 | 12:53:50 | VERU | 2025-02-07 | 14 | 1.2352 | ||||||||||||
| 2025-01-24 | 11:56:28 | VERU | 2025-01-31 | 7 | 1.255 | ||||||||||||
| 2025-01-24 | 11:27:40 | VERU | 2025-01-31 | 7 | 1.235 | ||||||||||||
| 2025-01-24 | 10:37:57 | VERU | 2025-01-24 | 0 | 1.245 | ||||||||||||
| 2025-01-24 | 10:37:57 | VERU | 2025-01-24 | 0 | 1.245 | ||||||||||||
| 2025-01-24 | 10:30:49 | VERU | 2025-01-31 | 7 | 1.245 | ||||||||||||
| 2025-01-24 | 10:02:11 | VERU | 2025-01-24 | 0 | 1.285 | ||||||||||||
| 2025-01-23 | 15:48:29 | VERU | 2025-01-24 | 1 | 1.305 | ||||||||||||
| 2025-01-23 | 15:39:26 | VERU | 2025-01-31 | 8 | 1.275 | ||||||||||||
| 2025-01-23 | 15:37:53 | VERU | 2025-01-31 | 8 | 1.275 | ||||||||||||
| 2025-01-23 | 15:37:53 | VERU | 2025-01-31 | 8 | 1.275 | ||||||||||||
| 2025-01-23 | 14:36:49 | VERU | 2025-02-28 | 36 | 1.295 | ||||||||||||
| 2025-01-23 | 14:18:07 | VERU | 2025-01-31 | 8 | 1.225 | ||||||||||||
| 2025-01-23 | 11:37:21 | VERU | 2025-02-21 | 29 | 1.195 | ||||||||||||
| 2025-01-23 | 11:37:21 | VERU | 2025-02-21 | 29 | 1.195 | ||||||||||||
| 2025-01-22 | 14:18:55 | VERU | 2025-04-17 | 85 | 1.06545 | ||||||||||||
| 2025-01-22 | 13:48:07 | VERU | 2025-02-07 | 16 | 1.085 | ||||||||||||
| 2025-01-22 | 13:47:57 | VERU | 2025-01-31 | 9 | 1.085 | ||||||||||||
| 2025-01-22 | 13:20:51 | VERU | 2025-04-17 | 85 | 1.115 | ||||||||||||
| 2025-01-22 | 12:40:53 | VERU | 2025-04-17 | 85 | 1.105 | ||||||||||||
| 2025-01-22 | 12:15:21 | VERU | 2025-01-31 | 9 | 1.105 | ||||||||||||
| 2025-01-22 | 12:15:21 | VERU | 2025-01-31 | 9 | 1.105 | ||||||||||||
| 2025-01-22 | 12:14:48 | VERU | 2025-02-07 | 16 | 1.095 | ||||||||||||
| 2025-01-22 | 11:05:58 | VERU | 2025-02-07 | 16 | 1.045 | ||||||||||||
| 2025-01-21 | 15:38:17 | VERU | 2025-02-21 | 31 | 1.065 | ||||||||||||
| 2025-01-21 | 15:38:17 | VERU | 2025-02-21 | 31 | 1.065 | ||||||||||||
| 2025-01-21 | 12:42:03 | VERU | 2025-02-07 | 17 | 1.04503 | ||||||||||||
| 2025-01-21 | 12:05:14 | VERU | 2025-01-31 | 10 | 1.165 | ||||||||||||
| 2025-01-21 | 10:24:23 | VERU | 2025-01-24 | 3 | 1.07454 | ||||||||||||
| 2025-01-21 | 10:17:00 | VERU | 2025-02-07 | 17 | 1.035 | ||||||||||||
| 2025-01-21 | 10:05:54 | VERU | 2025-01-31 | 10 | 1.035 | ||||||||||||
| 2025-01-21 | 10:05:52 | VERU | 2025-01-31 | 10 | 1.035 | ||||||||||||
| 2025-01-21 | 10:05:50 | VERU | 2025-01-31 | 10 | 1.035 | ||||||||||||
| 2025-01-21 | 10:05:33 | VERU | 2025-01-31 | 10 | 1.035 | ||||||||||||
| 2025-01-21 | 10:04:03 | VERU | 2025-02-07 | 17 | 1.05047 | ||||||||||||
| 2025-01-21 | 09:55:09 | VERU | 2025-01-24 | 3 | 1.05453 | ||||||||||||
| 2025-01-21 | 09:55:09 | VERU | 2025-01-24 | 3 | 1.05453 | ||||||||||||
| 2025-01-21 | 09:48:04 | VERU | 2025-01-24 | 3 | 1.035 | ||||||||||||
| 2025-01-21 | 09:30:31 | VERU | 2025-01-24 | 3 | 1.005 | ||||||||||||
| 2025-01-17 | 15:59:37 | VERU | 2025-01-31 | 14 | 0.983008 | ||||||||||||
| 2025-01-17 | 12:31:18 | VERU | 2025-01-24 | 7 | 0.934582 | ||||||||||||
| 2025-01-17 | 12:31:18 | VERU | 2025-01-24 | 7 | 0.934696 | ||||||||||||
| 2025-01-17 | 12:31:18 | VERU | 2025-01-24 | 7 | 0.934582 | ||||||||||||
| 2025-01-17 | 12:21:55 | VERU | 2025-01-17 | 0 | 0.9081 | ||||||||||||
| 2025-01-17 | 11:42:30 | VERU | 2025-01-24 | 7 | 0.885 | ||||||||||||
| 2025-01-17 | 11:42:30 | VERU | 2025-01-24 | 7 | 0.885 | ||||||||||||
| 2025-01-17 | 09:58:09 | VERU | 2025-01-24 | 7 | 0.8632 | ||||||||||||
| 2025-01-16 | 15:00:51 | VERU | 2025-04-17 | 91 | 0.83925 | ||||||||||||
| 2025-01-16 | 14:59:20 | VERU | 2025-04-17 | 91 | 0.8394 | ||||||||||||
| 2025-01-13 | 14:00:10 | VERU | 2025-02-21 | 39 | 0.7527 | SSR | |||||||||||
| 2025-01-13 | 13:16:19 | VERU | 2025-01-31 | 18 | 0.7525 | SSR | |||||||||||
| 2025-01-13 | 13:16:19 | VERU | 2025-01-31 | 18 | 0.7525 | SSR | |||||||||||
| 2025-01-13 | 13:16:19 | VERU | 2025-01-31 | 18 | 0.7525 | SSR | |||||||||||
| 2025-01-13 | 10:01:59 | VERU | 2025-01-17 | 4 | 0.74055 | ||||||||||||
| 2025-01-13 | 09:32:17 | VERU | 2025-02-21 | 39 | 0.7636 | ||||||||||||
| 2025-01-08 | 11:38:27 | VERU | 2025-01-17 | 9 | 0.7249 | ||||||||||||
| 2025-01-08 | 11:37:59 | VERU | 2025-01-17 | 9 | 0.7249 | ||||||||||||
| 2025-01-08 | 11:37:57 | VERU | 2025-01-17 | 9 | 0.7249 | ||||||||||||
| 2025-01-08 | 11:37:55 | VERU | 2025-01-17 | 9 | 0.7249 | ||||||||||||
| 2025-01-08 | 11:10:57 | VERU | 2025-04-17 | 99 | 0.7265 | ||||||||||||
| 2025-01-08 | 11:10:57 | VERU | 2025-04-17 | 99 | 0.7265 | ||||||||||||
| 2025-01-08 | 11:10:34 | VERU | 2025-04-17 | 99 | 0.72645 | ||||||||||||
| 2025-01-08 | 10:51:38 | VERU | 2025-04-17 | 99 | 0.7113 | ||||||||||||
| 2025-01-08 | 10:51:06 | VERU | 2025-04-17 | 99 | 0.71155 | ||||||||||||
| 2025-01-08 | 10:07:36 | VERU | 2025-01-17 | 9 | 0.7047 | ||||||||||||
| 2025-01-08 | 10:03:14 | VERU | 2025-04-17 | 99 | 0.6989 | ||||||||||||
| 2025-01-07 | 15:58:29 | VERU | 2025-01-24 | 17 | 0.74305 | ||||||||||||
| 2025-01-07 | 15:58:29 | VERU | 2025-01-24 | 17 | 0.74305 | ||||||||||||
| 2025-01-07 | 10:04:41 | VERU | 2025-01-31 | 24 | 0.73595 | ||||||||||||
| 2025-01-07 | 10:04:39 | VERU | 2025-01-31 | 24 | 0.73595 | ||||||||||||
| 2025-01-07 | 10:04:37 | VERU | 2025-01-31 | 24 | 0.73595 | ||||||||||||
| 2025-01-06 | 13:20:02 | VERU | 2025-01-31 | 25 | 0.74305 | ||||||||||||
| 2025-01-06 | 13:07:49 | VERU | 2025-01-24 | 18 | 0.72155 | ||||||||||||
| 2025-01-06 | 13:07:50 | VERU | 2025-01-24 | 18 | 0.72155 | ||||||||||||
| 2025-01-06 | 10:48:01 | VERU | 2025-01-17 | 11 | 0.7058 | ||||||||||||
| 2025-01-06 | 09:30:13 | VERU | 2025-01-10 | 4 | 0.78855 | ||||||||||||
| 2025-01-03 | 11:46:47 | VERU | 2025-01-17 | 14 | 0.7461 | ||||||||||||
| 2025-01-02 | 10:19:04 | VERU | 2025-01-17 | 15 | 0.65105 | ||||||||||||
| 2025-01-02 | 09:33:43 | VERU | 2025-01-17 | 15 | 0.68745 | ||||||||||||
| 2024-12-31 | 15:32:33 | VERU | 2025-01-17 | 17 | 0.66545 | ||||||||||||
| 2024-12-31 | 09:36:08 | VERU | 2025-02-21 | 52 | 0.7345 | ||||||||||||
| 2024-12-31 | 09:36:08 | VERU | 2025-02-21 | 52 | 0.7345 | ||||||||||||
| 2024-12-31 | 09:30:16 | VERU | 2025-01-17 | 17 | 0.7005 | ||||||||||||
| 2024-12-30 | 12:09:24 | VERU | 2025-01-31 | 32 | 0.6547 | ||||||||||||
| 2024-12-30 | 11:43:04 | VERU | 2025-01-31 | 32 | 0.65755 | ||||||||||||
| 2024-12-24 | 10:09:27 | VERU | 2025-04-17 | 114 | 0.62735 | ||||||||||||
| 2024-12-18 | 10:27:25 | VERU | 2024-12-27 | 9 | 0.71025 | SSR | |||||||||||
| 2024-12-16 | 11:25:13 | VERU | 2025-01-10 | 25 | 0.7379 | ||||||||||||
| 2024-12-16 | 10:31:15 | VERU | 2025-01-17 | 32 | 0.7005 | ||||||||||||
| 2024-11-25 | 10:01:21 | VERU | 2024-12-13 | 18 | 0.69145 | ||||||||||||
| 2024-11-21 | 10:41:22 | VERU | 2025-07-18 | 239 | 0.6183 | ||||||||||||
| 2024-11-21 | 10:41:20 | VERU | 2025-07-18 | 239 | 0.6183 | ||||||||||||
| 2024-11-18 | 15:50:08 | VERU | 2025-01-17 | 60 | 0.60705 | ||||||||||||
| 2024-11-13 | 14:34:35 | VERU | 2025-01-17 | 65 | 0.634 | SSR | |||||||||||
| 2024-11-08 | 10:09:16 | VERU | 2024-11-22 | 14 | 0.7316 | ||||||||||||
| 2024-10-29 | 12:15:14 | VERU | 2024-11-08 | 10 | 0.80385 | ||||||||||||
| 2024-10-25 | 12:18:54 | VERU | 2024-11-22 | 28 | 0.8495 | ||||||||||||
| 2024-10-15 | 09:30:06 | VERU | 2025-01-17 | 94 | 0.96 | ||||||||||||
| 2024-10-14 | 13:00:24 | VERU | 2025-04-17 | 185 | 0.9598 | ||||||||||||
| 2024-10-14 | 13:00:24 | VERU | 2025-04-17 | 185 | 0.9598 | ||||||||||||
| 2024-10-14 | 13:00:24 | VERU | 2025-04-17 | 185 | 0.9598 | ||||||||||||
| 2024-10-14 | 13:00:10 | VERU | 2025-01-17 | 95 | 0.9598 | ||||||||||||
| 2024-10-10 | 12:22:09 | VERU | 2025-01-17 | 99 | 0.8524 | ||||||||||||
| 2024-10-10 | 12:22:09 | VERU | 2025-01-17 | 99 | 0.8524 | ||||||||||||
| 2024-10-10 | 12:21:28 | VERU | 2025-01-17 | 99 | 0.84865 | ||||||||||||
| 2024-10-07 | 14:53:00 | VERU | 2025-01-17 | 102 | 0.7913 | ||||||||||||
| 2024-10-07 | 13:41:15 | VERU | 2025-01-17 | 102 | 0.79875 | ||||||||||||
| 2024-10-07 | 13:41:15 | VERU | 2025-01-17 | 102 | 0.79875 | ||||||||||||
| 2024-08-01 | 14:09:11 | VERU | 2025-01-17 | 169 | 0.89205 | ||||||||||||
| 2024-07-16 | 15:56:47 | VERU | 2024-10-18 | 94 | 1.035 | ||||||||||||
| 2024-07-16 | 15:56:47 | VERU | 2024-10-18 | 94 | 1.035 | ||||||||||||
| 2024-06-20 | 13:00:58 | VERU | 2024-07-19 | 29 | 0.75465 | ||||||||||||
| 2024-06-13 | 15:59:58 | VERU | 2025-01-17 | 218 | 0.8351 | ||||||||||||
| 2024-06-13 | 15:59:58 | VERU | 2025-01-17 | 218 | 0.8351 | ||||||||||||
| 2024-06-13 | 15:59:58 | VERU | 2025-01-17 | 218 | 0.8351 | ||||||||||||
| 2024-06-10 | 09:30:14 | VERU | 2025-01-17 | 221 | 0.89545 | ||||||||||||
| 2024-06-07 | 09:30:06 | VERU | 2025-01-17 | 224 | 0.9103 | SSR | |||||||||||
| 2024-05-23 | 14:00:32 | VERU | 2024-07-19 | 57 | 1.285 | ||||||||||||
| 2024-05-15 | 09:57:44 | VERU | 2024-05-17 | 2 | 1.43 | ||||||||||||
| 2024-05-14 | 10:21:40 | VERU | 2024-07-19 | 66 | 1.405 | ||||||||||||
| 2024-05-13 | 10:04:33 | VERU | 2024-05-17 | 4 | 1.385 | ||||||||||||
| 2024-05-08 | 09:32:02 | VERU | 2024-05-10 | 2 | 1.415 | Post-Earnings / SSR | |||||||||||
| 2024-05-06 | 14:32:41 | VERU | 2024-05-17 | 11 | 1.615 | ||||||||||||
| 2024-05-06 | 13:54:35 | VERU | 2024-05-17 | 11 | 1.605 | ||||||||||||
| 2024-05-06 | 13:54:11 | VERU | 2024-05-17 | 11 | 1.605 | ||||||||||||
| 2024-05-06 | 12:43:51 | VERU | 2024-05-24 | 18 | 1.585 | ||||||||||||
| 2024-05-06 | 12:43:52 | VERU | 2024-05-24 | 18 | 1.605 | ||||||||||||
| 2024-04-24 | 13:19:14 | VERU | 2024-07-19 | 86 | 1.325 | ||||||||||||
| 2024-04-24 | 12:56:17 | VERU | 2024-07-19 | 86 | 1.355 | ||||||||||||
| 2024-04-23 | 10:25:32 | VERU | 2024-04-26 | 3 | 1.405 | ||||||||||||
| 2024-04-23 | 10:25:32 | VERU | 2024-04-26 | 3 | 1.405 | ||||||||||||
| 2024-04-22 | 13:45:53 | VERU | 2024-05-24 | 32 | 1.325 | ||||||||||||
| 2024-04-19 | 11:08:08 | VERU | 2024-04-19 | 0 | 1.435 | SSR | |||||||||||
| 2024-04-19 | 10:28:38 | VERU | 2024-05-24 | 35 | 1.425 | SSR | |||||||||||
| 2024-04-16 | 14:30:44 | VERU | 2024-04-19 | 3 | 1.265 | SSR | |||||||||||
| 2024-04-15 | 15:11:07 | VERU | 2024-04-19 | 4 | 1.355 | SSR | |||||||||||
| 2024-04-12 | 13:05:02 | VERU | 2024-04-19 | 7 | 1.485 | SSR | |||||||||||
| 2024-04-11 | 10:48:28 | VERU | 2024-07-19 | 99 | 1.395 | SSR | |||||||||||
| 2024-04-11 | 10:47:45 | VERU | 2024-07-19 | 99 | 1.395 | SSR | |||||||||||
| 2024-04-05 | 14:57:46 | VERU | 2024-07-19 | 105 | 0.9143 | ||||||||||||
| 2024-04-05 | 14:57:46 | VERU | 2024-07-19 | 105 | 0.9143 | ||||||||||||
| 2024-03-26 | 13:58:27 | VERU | 2025-01-17 | 297 | 0.5898 | ||||||||||||
| 2024-03-25 | 10:53:20 | VERU | 2024-04-26 | 32 | 0.5896 | ||||||||||||
| 2024-02-06 | 13:12:53 | VERU | 2024-02-09 | 3 | 0.44295 | SSR | |||||||||||
| 2024-02-06 | 10:47:33 | VERU | 2024-02-16 | 10 | 0.4454 | SSR | |||||||||||
| 2024-02-02 | 12:49:26 | VERU | 2025-01-17 | 350 | 0.48365 | ||||||||||||
| 2023-11-01 | 12:46:14 | VERU | 2023-12-15 | 44 | 0.85315 | ||||||||||||
| 2023-11-01 | 12:46:14 | VERU | 2024-01-19 | 79 | 0.85315 | ||||||||||||
| 2023-09-25 | 09:40:27 | VERU | 2023-10-13 | 18 | 0.87505 | SSR | |||||||||||
| 2023-08-28 | 12:34:31 | VERU | 2025-01-17 | 508 | 1.025 | ||||||||||||
| 2023-07-18 | 14:49:28 | VERU | 2025-01-17 | 549 | 1.295 | ||||||||||||
| 2023-05-25 | 15:25:25 | VERU | 2023-07-21 | 57 | 1.015 | ||||||||||||
| 2023-04-20 | 10:13:56 | VERU | 2023-04-21 | 1 | 1.145 | ||||||||||||
| 2023-03-16 | 13:14:38 | VERU | 2023-07-21 | 127 | 1.835 | SSR | |||||||||||
| 2023-03-16 | 10:58:25 | VERU | 2023-07-21 | 127 | 1.825 | SSR | |||||||||||
| 2023-03-16 | 10:57:38 | VERU | 2023-07-21 | 127 | 1.825 | SSR | |||||||||||
| 2023-03-13 | 15:31:29 | VERU | 2023-04-21 | 39 | 2.005 | ||||||||||||
| 2023-03-08 | 09:39:13 | VERU | 2023-07-21 | 135 | 2.315 | ||||||||||||
| 2023-02-24 | 15:10:11 | VERU | 2023-03-03 | 7 | 4.145 | ||||||||||||
| 2023-02-21 | 11:56:52 | VERU | 2023-03-17 | 24 | 4.565 | ||||||||||||
| 2023-02-17 | 14:01:14 | VERU | 2023-02-24 | 7 | 4.615 | ||||||||||||
| 2023-02-09 | 10:10:31 | VERU | 2023-03-17 | 36 | 4.125 | Post-Earnings / SSR | |||||||||||
| 2023-02-09 | 10:09:13 | VERU | 2023-03-17 | 36 | 4.085 | Post-Earnings / SSR | |||||||||||
| 2023-02-09 | 10:01:41 | VERU | 2023-03-17 | 36 | 4.185 | Post-Earnings / SSR | |||||||||||
| 2023-02-08 | 15:38:30 | VERU | 2023-02-10 | 2 | 5.115 | Pre-Earnings | |||||||||||
| 2023-02-01 | 10:40:54 | VERU | 2023-02-17 | 16 | 5.645 | ||||||||||||
| 2023-02-01 | 10:16:34 | VERU | 2023-02-17 | 16 | 5.835 | ||||||||||||
| 2023-01-30 | 11:03:55 | VERU | 2023-02-03 | 4 | 5.515 | ||||||||||||
| 2023-01-27 | 14:03:13 | VERU | 2023-07-21 | 175 | 6.075 | ||||||||||||
| 2023-01-27 | 13:19:21 | VERU | 2023-02-10 | 14 | 5.995 | ||||||||||||
| 2023-01-27 | 13:19:21 | VERU | 2023-02-10 | 14 | 5.995 | ||||||||||||
| 2023-01-06 | 14:35:17 | VERU | 2023-01-13 | 7 | 5.445 | ||||||||||||
| 2022-12-30 | 15:18:09 | VERU | 2023-01-06 | 7 | 5.205 | ||||||||||||
| 2022-12-30 | 15:18:09 | VERU | 2023-01-06 | 7 | 5.205 | ||||||||||||
| 2022-12-15 | 12:10:54 | VERU | 2023-07-21 | 218 | 5.115 | ||||||||||||
| 2022-12-15 | 12:10:54 | VERU | 2023-07-21 | 218 | 5.125 | ||||||||||||
| 2022-12-12 | 13:27:35 | VERU | 2023-07-21 | 221 | 5.415 | ||||||||||||
| 2022-12-06 | 11:02:54 | VERU | 2023-01-20 | 45 | 6.265 | ||||||||||||
| 2022-12-02 | 15:51:52 | VERU | 2023-01-20 | 49 | 5.495 | Pre-Earnings | |||||||||||
| 2022-11-18 | 15:30:11 | VERU | 2023-01-20 | 63 | 5.975 | ||||||||||||
| 2022-11-16 | 13:05:44 | VERU | 2022-12-02 | 16 | 6.2 | ||||||||||||
| 2022-11-10 | 09:37:19 | VERU | 2022-11-11 | 1 | 6.62 | SSR | |||||||||||
| 2022-11-10 | 09:37:19 | VERU | 2022-11-11 | 1 | 6.61928 | SSR | |||||||||||
| 2022-11-10 | 09:37:19 | VERU | 2022-11-11 | 1 | 6.61928 | SSR | |||||||||||
| 2022-11-10 | 09:37:19 | VERU | 2022-11-11 | 1 | 6.62 | SSR | |||||||||||
| 2022-11-10 | 09:34:53 | VERU | 2022-12-23 | 43 | 6.665 | SSR | |||||||||||
| 2022-11-10 | 09:33:44 | VERU | 2022-12-23 | 43 | 6.265 | SSR | |||||||||||
| 2022-11-10 | 09:30:54 | VERU | 2022-11-11 | 1 | 6.245 | SSR | |||||||||||
| 2022-11-07 | 14:58:11 | VERU | 2022-11-11 | 4 | 14.26 | ||||||||||||
| 2022-11-07 | 10:40:43 | VERU | 2022-11-11 | 4 | 14.4491 | ||||||||||||
| 2022-11-07 | 10:40:43 | VERU | 2022-11-11 | 4 | 14.45 | ||||||||||||
| 2022-11-07 | 10:40:40 | VERU | 2022-11-11 | 4 | 14.57 | ||||||||||||
| 2022-10-21 | 11:21:34 | VERU | 2022-11-04 | 14 | 10.995 | SSR | |||||||||||
| 2022-10-17 | 14:06:31 | VERU | 2022-10-21 | 4 | 11.475 | SSR | |||||||||||
| 2022-10-17 | 14:06:31 | VERU | 2022-10-21 | 4 | 11.475 | SSR | |||||||||||
| 2022-10-17 | 13:58:37 | VERU | 2022-10-21 | 4 | 11.495 | SSR | |||||||||||
| 2022-10-17 | 13:58:37 | VERU | 2022-10-21 | 4 | 11.495 | SSR | |||||||||||
| 2022-10-17 | 11:42:23 | VERU | 2022-10-21 | 4 | 11.685 | SSR | |||||||||||
| 2022-10-11 | 10:22:31 | VERU | 2022-11-18 | 38 | 10.595 | SSR | |||||||||||
| 2022-10-06 | 12:08:11 | VERU | 2022-11-18 | 43 | 11.345 | SSR | |||||||||||
| 2022-09-30 | 15:21:46 | VERU | 2022-10-21 | 21 | 11.595 | SSR | |||||||||||
| 2022-09-21 | 13:04:30 | VERU | 2022-09-23 | 2 | 10.565 | SSR | |||||||||||
| 2022-09-21 | 10:42:03 | VERU | 2022-09-23 | 2 | 10.765 | SSR | |||||||||||
| 2022-09-19 | 10:56:55 | VERU | 2022-09-23 | 4 | 11.82 | SSR | |||||||||||
| 2022-09-16 | 13:38:27 | VERU | 2022-09-30 | 14 | 14.2 | ||||||||||||
| 2022-09-14 | 15:49:12 | VERU | 2022-10-07 | 23 | 15.685 | ||||||||||||
| 2022-09-14 | 15:49:12 | VERU | 2022-10-07 | 23 | 15.685 | ||||||||||||
| 2022-09-09 | 10:00:58 | VERU | 2022-10-07 | 28 | 13.495 | ||||||||||||
| 2022-09-07 | 14:26:12 | VERU | 2022-10-21 | 44 | 11.05 | SSR | |||||||||||
| 2022-09-07 | 10:34:55 | VERU | 2022-11-18 | 72 | 12.83 | SSR | |||||||||||
| 2022-09-02 | 15:26:20 | VERU | 2022-09-09 | 7 | 14.805 | ||||||||||||
| 2022-09-02 | 15:12:51 | VERU | 2022-09-02 | 0 | 14.945 | ||||||||||||
| 2022-09-02 | 15:12:51 | VERU | 2022-09-02 | 0 | 14.9447 | ||||||||||||
| 2022-09-02 | 13:07:21 | VERU | 2022-09-09 | 7 | 14.8295 | ||||||||||||
| 2022-09-02 | 10:24:04 | VERU | 2022-09-02 | 0 | 15.31 | ||||||||||||
| 2022-09-02 | 10:24:04 | VERU | 2022-09-02 | 0 | 15.3052 | ||||||||||||
| 2022-09-02 | 09:35:43 | VERU | 2022-09-09 | 7 | 15.165 | ||||||||||||
| 2022-08-30 | 14:21:28 | VERU | 2022-09-02 | 3 | 13.995 | SSR | |||||||||||
| 2022-08-30 | 14:21:28 | VERU | 2022-09-02 | 3 | 13.995 | SSR | |||||||||||
| 2022-08-30 | 10:34:37 | VERU | 2022-09-09 | 10 | 14.925 | ||||||||||||
| 2022-08-30 | 10:12:07 | VERU | 2022-09-16 | 17 | 15.26 | ||||||||||||
| 2022-08-26 | 15:24:45 | VERU | 2022-09-02 | 7 | 16.6 | ||||||||||||
| 2022-08-23 | 14:31:13 | VERU | 2022-11-18 | 87 | 18.06 | ||||||||||||
| 2022-08-23 | 14:31:13 | VERU | 2022-11-18 | 87 | 18.06 | ||||||||||||
| 2022-08-22 | 14:05:08 | VERU | 2022-09-02 | 11 | 16.76 | ||||||||||||
| 2022-08-17 | 14:48:35 | VERU | 2022-08-19 | 2 | 24.32 | ||||||||||||
| 2022-08-16 | 11:53:30 | VERU | 2022-09-16 | 31 | 23.535 | ||||||||||||
| 2022-08-15 | 14:05:22 | VERU | 2022-08-19 | 4 | 19.385 | ||||||||||||
| 2022-08-15 | 14:05:22 | VERU | 2022-08-19 | 4 | 19.361 | ||||||||||||
| 2022-08-15 | 11:56:48 | VERU | 2022-08-19 | 4 | 20.5695 | ||||||||||||
| 2022-08-12 | 11:37:49 | VERU | 2022-08-12 | 0 | 17.145 | ||||||||||||
| 2022-08-12 | 11:37:49 | VERU | 2022-08-12 | 0 | 17.1494 | ||||||||||||
| 2022-08-12 | 10:53:36 | VERU | 2022-08-12 | 0 | 16.055 | ||||||||||||
| 2022-08-11 | 15:30:56 | VERU | 2022-12-16 | 127 | 15.775 | Post-Earnings | |||||||||||
| 2022-08-11 | 13:56:13 | VERU | 2022-09-16 | 36 | 16.075 | Post-Earnings | |||||||||||
| 2022-08-10 | 13:19:28 | VERU | 2022-08-12 | 2 | 11.685 | Pre-Earnings | |||||||||||
| 2022-08-10 | 13:17:28 | VERU | 2022-08-12 | 2 | 11.665 | Pre-Earnings | |||||||||||
| 2022-08-10 | 10:29:29 | VERU | 2022-09-16 | 37 | 11.465 | Pre-Earnings | |||||||||||
| 2022-08-10 | 10:29:29 | VERU | 2022-09-16 | 37 | 11.465 | Pre-Earnings | |||||||||||
| 2022-08-10 | 10:29:29 | VERU | 2022-09-16 | 37 | 11.465 | Pre-Earnings | |||||||||||
| 2022-08-05 | 15:51:16 | VERU | 2022-08-05 | 0 | 12.595 | ||||||||||||
| 2022-08-05 | 15:51:16 | VERU | 2022-08-05 | 0 | 12.5759 | ||||||||||||
| 2022-08-05 | 15:51:16 | VERU | 2022-08-05 | 0 | 12.5751 | ||||||||||||
| 2022-08-05 | 15:51:16 | VERU | 2022-08-05 | 0 | 12.575 | ||||||||||||
| 2022-08-05 | 15:51:16 | VERU | 2022-08-05 | 0 | 12.5751 | ||||||||||||
| 2022-08-03 | 15:14:20 | VERU | 2022-08-05 | 2 | 12.2553 | ||||||||||||
| 2022-08-03 | 15:14:20 | VERU | 2022-08-05 | 2 | 12.26 | ||||||||||||
| 2022-07-22 | 13:39:43 | VERU | 2022-08-19 | 28 | 14.425 | SSR | |||||||||||
| 2022-07-22 | 11:27:59 | VERU | 2022-07-22 | 0 | 14.535 | ||||||||||||
| 2022-07-22 | 11:25:21 | VERU | 2022-07-29 | 7 | 14.455 | ||||||||||||
| 2022-07-22 | 11:14:50 | VERU | 2022-08-19 | 28 | 14.755 | ||||||||||||
| 2022-07-21 | 11:47:19 | VERU | 2022-08-05 | 15 | 15.775 | ||||||||||||
| 2022-07-21 | 10:42:35 | VERU | 2022-09-16 | 57 | 16.15 | ||||||||||||
| 2022-07-21 | 10:42:35 | VERU | 2022-09-16 | 57 | 16.15 | ||||||||||||
| 2022-07-21 | 10:42:35 | VERU | 2022-09-16 | 57 | 16.15 | ||||||||||||
| 2022-07-21 | 10:42:35 | VERU | 2022-09-16 | 57 | 16.155 | ||||||||||||
| 2022-07-21 | 10:42:35 | VERU | 2022-09-16 | 57 | 16.155 | ||||||||||||
| 2022-07-21 | 10:42:35 | VERU | 2022-09-16 | 57 | 16.155 | ||||||||||||
| 2022-07-21 | 10:39:51 | VERU | 2022-09-16 | 57 | 16.205 | ||||||||||||
| 2022-07-21 | 10:39:51 | VERU | 2022-09-16 | 57 | 16.22 | ||||||||||||
| 2022-07-19 | 15:47:06 | VERU | 2022-10-21 | 94 | 16.97 | ||||||||||||
| 2022-07-19 | 15:47:06 | VERU | 2022-10-21 | 94 | 16.97 | ||||||||||||
| 2022-07-19 | 15:46:59 | VERU | 2022-10-21 | 94 | 16.99 |
