UMAC / Unusual Machines, Inc. - Flusso di opzioni sulle azioni

Unusual Machines, Inc.
US ˙ NYSEAM

UMAC / Unusual Machines, Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-03 13:57:10 UMAC SELL -O-|--- CALL 2025-09-19 16 10 8.895 12.42 MULTI-SWEEP 1259 0.99 11,095 -0.58
2025-09-03 13:56:27 UMAC 2025-09-19 16 8.9
2025-09-03 09:54:16 UMAC 2025-11-21 79 9.19
2025-08-29 10:44:48 UMAC 2025-11-21 84 9.63905
2025-08-29 09:31:48 UMAC 2025-08-29 0 9.88023
2025-08-27 13:08:17 UMAC 2025-09-19 23 10.445
2025-08-27 13:08:17 UMAC 2025-09-19 23 10.435
2025-08-25 14:10:01 UMAC 2025-09-05 11 11.6737
2025-08-25 11:36:26 UMAC 2025-08-29 4 11.7254
2025-08-25 11:04:45 UMAC 2025-11-21 88 11.84
2025-08-25 11:04:45 UMAC 2025-11-21 88 11.84
2025-08-21 10:20:09 UMAC 2025-08-29 8 10.3491
2025-08-20 13:11:43 UMAC 2025-09-19 30 9.64468
2025-08-20 09:57:11 UMAC 2025-08-22 2 9.36928
2025-08-18 14:55:21 UMAC 2025-08-29 11 10.08
2025-08-15 15:04:52 UMAC 2025-08-15 0 9.72445 Post-Earnings
2025-08-15 12:42:48 UMAC 2025-08-15 0 9.615 Post-Earnings
2025-08-15 10:02:28 UMAC 2026-02-20 189 9.7211 Post-Earnings
2025-08-15 09:45:25 UMAC 2025-10-17 63 9.67395 Post-Earnings
2025-08-14 10:53:23 UMAC 2025-08-22 8 10.085 Pre-Earnings
2025-08-14 10:39:09 UMAC 2025-08-15 1 10.11 Pre-Earnings
2025-08-13 09:38:17 UMAC 2025-08-15 2 11.03
2025-08-05 15:35:53 UMAC 2025-08-08 3 10.515
2025-08-05 12:05:43 UMAC 2025-08-08 3 10.8486
2025-08-05 09:47:48 UMAC 2025-08-15 10 10.785
2025-08-05 09:47:48 UMAC 2025-08-15 10 10.785
2025-08-05 09:46:09 UMAC 2025-08-15 10 10.645
2025-08-05 09:42:11 UMAC 2025-08-15 10 10.39
2025-08-05 09:42:11 UMAC 2025-08-15 10 10.39
2025-08-05 09:38:59 UMAC 2025-08-15 10 10.42
2025-08-05 09:39:00 UMAC 2025-08-15 10 10.4007
2025-08-04 10:20:39 UMAC 2025-08-08 4 9.46029
2025-07-29 15:51:43 UMAC 2025-09-19 52 9.285
2025-07-29 15:45:07 UMAC 2025-08-15 17 9.275
2025-07-28 15:07:19 UMAC 2025-11-21 116 10.05
2025-07-28 15:07:19 UMAC 2025-11-21 116 10.05
2025-07-25 14:27:06 UMAC 2025-08-15 21 11.035
2025-07-24 14:06:42 UMAC 2025-11-21 120 11.445
2025-07-23 13:13:31 UMAC 2025-09-19 58 10.2957
2025-07-23 13:12:31 UMAC 2025-11-21 121 10.32
2025-07-23 13:08:52 UMAC 2026-02-20 212 10.425
2025-07-22 11:53:40 UMAC 2025-08-15 24 10.07
2025-07-21 10:52:47 UMAC 2025-11-21 123 11.0549 SSR
2025-07-21 10:52:47 UMAC 2025-11-21 123 11.055 SSR
2025-07-18 15:32:22 UMAC 2025-07-18 0 10.795 SSR
2025-07-18 14:54:43 UMAC 2025-08-01 14 10.895 SSR
2025-07-18 14:54:43 UMAC 2025-08-01 14 10.895 SSR
2025-07-18 11:02:28 UMAC 2025-07-18 0 11.135
2025-07-18 10:16:16 UMAC 2025-07-18 0 11.845
2025-07-17 11:03:35 UMAC 2025-07-18 1 11.925
2025-07-17 09:40:54 UMAC 2025-11-21 127 13.1558
2025-07-16 15:32:36 UMAC 2025-07-18 2 12.395
2025-07-16 15:29:05 UMAC 2025-07-18 2 12.2649
2025-07-16 15:29:05 UMAC 2025-07-18 2 12.29
2025-07-16 15:27:31 UMAC 2025-07-18 2 12.155
2025-07-16 11:39:45 UMAC 2025-07-18 2 10.9
2025-07-16 10:47:28 UMAC 2025-08-15 30 11.3
2025-07-16 10:38:35 UMAC 2025-08-15 30 11.2845
2025-07-15 13:38:26 UMAC 2025-07-18 3 11.135 SSR
2025-07-15 13:38:27 UMAC 2025-07-18 3 11.0783 SSR
2025-07-15 11:31:40 UMAC 2025-08-15 31 11.19 SSR
2025-07-15 09:53:12 UMAC 2025-11-21 129 11.325 SSR
2025-07-15 09:36:24 UMAC 2025-11-21 129 10.9841 SSR
2025-07-15 09:30:00 UMAC 2025-07-18 3 11.865 SSR
2025-07-15 09:30:00 UMAC 2025-07-18 3 11.865 SSR
2025-07-14 15:25:25 UMAC 2025-07-18 4 11.675 SSR
2025-07-14 15:25:25 UMAC 2025-07-18 4 11.675 SSR
2025-07-14 15:22:39 UMAC 2025-07-18 4 11.345 SSR
2025-07-14 15:22:39 UMAC 2025-07-18 4 11.345 SSR
2025-07-14 14:48:15 UMAC 2025-08-15 32 10.89 SSR
2025-07-14 10:33:42 UMAC 2025-07-18 4 10.1853 SSR
2025-07-14 10:33:41 UMAC 2025-07-18 4 10.21 SSR
2025-07-14 10:33:41 UMAC 2025-07-18 4 10.21 SSR
2025-07-14 10:32:00 UMAC 2025-07-18 4 10.1753 SSR
2025-07-14 10:32:00 UMAC 2025-07-18 4 10.225 SSR
2025-07-14 10:32:00 UMAC 2025-07-18 4 10.1851 SSR
2025-07-14 10:28:13 UMAC 2025-07-18 4 10.14 SSR
2025-07-14 10:27:26 UMAC 2025-07-18 4 10.15 SSR
2025-07-14 10:27:26 UMAC 2025-07-18 4 10.15 SSR
2025-07-14 10:27:26 UMAC 2025-07-18 4 10.15 SSR
2025-07-14 10:06:45 UMAC 2025-08-15 32 10.27 SSR
2025-07-14 10:06:45 UMAC 2025-08-15 32 10.27 SSR
2025-07-14 10:04:52 UMAC 2025-08-15 32 10.25 SSR
2025-07-14 10:02:56 UMAC 2025-07-18 4 10.21 SSR
2025-07-14 10:02:31 UMAC 2025-07-18 4 10.2148 SSR
2025-07-14 09:52:47 UMAC 2025-07-18 4 9.97 SSR
2025-07-14 09:50:04 UMAC 2025-07-18 4 9.945 SSR
2025-07-14 09:50:04 UMAC 2025-07-18 4 9.945 SSR
2025-07-14 09:43:38 UMAC 2025-11-21 130 9.985 SSR
2025-07-14 09:42:43 UMAC 2025-08-15 32 9.895 SSR
2025-07-14 09:41:01 UMAC 2025-07-18 4 9.91105 SSR
2025-07-14 09:35:10 UMAC 2025-07-18 4 9.935 SSR
2025-07-14 09:35:10 UMAC 2025-07-18 4 9.935 SSR
2025-07-14 09:34:16 UMAC 2025-07-18 4 9.91915 SSR
2025-07-14 09:34:16 UMAC 2025-07-18 4 9.91915 SSR
2025-07-11 15:01:21 UMAC 2025-07-18 7 12.005
2025-07-11 12:03:30 UMAC 2025-08-15 35 11.925
2025-07-11 12:00:48 UMAC 2025-07-18 7 12.0456
2025-07-11 11:51:34 UMAC 2026-02-20 224 11.74
2025-07-11 11:51:26 UMAC 2026-02-20 224 11.715
2025-07-11 11:50:29 UMAC 2026-02-20 224 11.7162
2025-07-11 11:50:24 UMAC 2026-02-20 224 11.745
2025-07-11 11:50:21 UMAC 2026-02-20 224 11.7444
2025-07-11 11:50:18 UMAC 2026-02-20 224 11.74
2025-07-11 11:48:02 UMAC 2026-02-20 224 11.7292
2025-07-11 11:47:28 UMAC 2026-02-20 224 11.8152
2025-07-11 10:33:01 UMAC 2025-07-18 7 11.6244
2025-07-11 10:01:53 UMAC 2025-07-18 7 11.0354
2025-07-11 10:01:53 UMAC 2025-07-18 7 11.0354
2025-07-11 09:36:45 UMAC 2025-07-18 7 10.6049
2025-07-11 09:36:45 UMAC 2025-07-18 7 10.605
2025-07-11 09:32:03 UMAC 2025-07-18 7 10.46
2025-07-09 13:31:08 UMAC 2025-07-18 9 8.345
2025-07-09 13:31:08 UMAC 2025-07-18 9 8.345
2025-07-03 10:17:58 UMAC 2025-07-18 15 8.63
2025-07-03 10:17:58 UMAC 2025-07-18 15 8.59965
2025-07-02 14:16:21 UMAC 2025-07-18 16 7.975
2025-07-02 14:16:09 UMAC 2025-07-18 16 7.97045
2025-07-02 14:16:09 UMAC 2025-07-18 16 7.97004
2025-06-30 15:52:48 UMAC 2025-07-18 18 8.57
2025-06-30 15:52:48 UMAC 2025-07-18 18 8.57
2025-06-30 10:05:46 UMAC 2025-07-18 18 8.37
2025-06-26 12:22:44 UMAC 2025-07-18 22 8.145
2025-06-25 12:06:00 UMAC 2025-07-18 23 7.845
2025-06-25 12:06:00 UMAC 2025-07-18 23 7.86
2025-06-25 12:06:00 UMAC 2025-07-18 23 7.86
2025-06-25 12:06:00 UMAC 2025-07-18 23 7.86
2025-06-25 12:06:00 UMAC 2025-07-18 23 7.845
2025-06-25 12:05:37 UMAC 2025-07-18 23 7.81
2025-06-25 12:05:37 UMAC 2025-07-18 23 7.825
2025-06-24 11:03:09 UMAC 2025-07-18 24 7.94
2025-06-23 13:03:24 UMAC 2025-07-18 25 7.86 SSR
2025-06-23 12:47:05 UMAC 2025-07-18 25 7.825 SSR
2025-06-20 15:59:51 UMAC 2025-07-18 28 8.175 SSR
2025-06-20 15:01:00 UMAC 2025-06-20 0 8.19 SSR
2025-06-20 14:00:09 UMAC 2025-06-20 0 8.05 SSR
2025-06-20 12:41:48 UMAC 2025-07-18 28 8.57519
2025-06-20 09:42:27 UMAC 2025-08-15 56 8.81
2025-06-17 15:59:11 UMAC 2025-07-18 31 9.38 SSR
2025-06-17 15:53:21 UMAC 2025-08-15 59 9.36 SSR
2025-06-17 14:45:56 UMAC 2025-07-18 31 9.255 SSR
2025-06-17 14:18:17 UMAC 2025-07-18 31 9.18501 SSR
2025-06-17 13:35:48 UMAC 2025-08-15 59 9.435 SSR
2025-06-17 10:56:02 UMAC 2025-06-20 3 9.57
2025-06-17 10:49:21 UMAC 2025-07-18 31 9.675
2025-06-16 11:34:36 UMAC 2025-06-20 4 9.805
2025-06-16 11:24:32 UMAC 2025-06-20 4 9.39
2025-06-16 11:24:32 UMAC 2025-06-20 4 9.39
2025-06-16 11:19:29 UMAC 2025-06-20 4 9.27
2025-06-16 10:41:21 UMAC 2025-07-18 32 9.16102
2025-06-16 10:41:21 UMAC 2025-07-18 32 9.16102
2025-06-16 09:40:25 UMAC 2025-06-20 4 8.85836
2025-06-13 15:58:07 UMAC 2025-06-20 7 8.46
2025-06-13 15:46:15 UMAC 2025-06-20 7 8.49922
2025-06-13 15:26:42 UMAC 2025-06-20 7 8.45
2025-06-13 15:01:41 UMAC 2025-07-18 35 8.015
2025-06-13 15:01:41 UMAC 2025-07-18 35 8.02491
2025-06-13 13:59:01 UMAC 2025-08-15 63 7.805
2025-06-13 13:26:58 UMAC 2025-06-20 7 7.775
2025-06-13 12:53:45 UMAC 2025-08-15 63 8.115
2025-06-13 12:53:13 UMAC 2025-08-15 63 8.115
2025-06-13 12:53:13 UMAC 2025-08-15 63 8.115
2025-06-13 12:15:37 UMAC 2025-08-15 63 8.185
2025-06-13 12:00:11 UMAC 2025-06-20 7 8.225
2025-06-13 12:00:11 UMAC 2025-06-20 7 8.225
2025-06-13 11:27:05 UMAC 2025-06-20 7 8.07
2025-06-13 11:25:38 UMAC 2025-06-20 7 8.05
2025-06-13 09:56:52 UMAC 2025-06-20 7 9.55
2025-06-12 15:23:58 UMAC 2025-06-20 8 8.245 SSR
2025-06-11 15:55:37 UMAC 2025-06-20 9 7.945 SSR
2025-06-11 15:19:40 UMAC 2025-06-20 9 7.93 SSR
2025-06-11 13:32:41 UMAC 2025-06-20 9 8.5 SSR
2025-06-11 13:32:08 UMAC 2025-06-20 9 8.545 SSR
2025-06-11 12:20:04 UMAC 2025-06-20 9 8.2
2025-06-11 12:19:41 UMAC 2025-06-20 9 8.17
2025-06-11 10:10:42 UMAC 2025-11-21 163 8.89
2025-06-11 09:37:46 UMAC 2025-11-21 163 8.745
2025-06-10 15:55:10 UMAC 2025-06-20 10 8.99502
2025-06-10 15:55:10 UMAC 2025-06-20 10 8.995
2025-06-10 15:05:08 UMAC 2025-06-20 10 8.97402
2025-06-10 13:40:27 UMAC 2025-06-20 10 8.72514
2025-06-10 10:13:50 UMAC 2025-08-15 66 8.9769
2025-06-10 10:05:07 UMAC 2025-06-20 10 8.78687
2025-06-10 10:05:07 UMAC 2025-06-20 10 8.78514
2025-06-10 10:04:13 UMAC 2025-06-20 10 8.915
2025-06-10 10:04:13 UMAC 2025-06-20 10 8.915
2025-06-10 09:49:59 UMAC 2025-07-18 38 9.65
2025-06-09 15:48:04 UMAC 2025-06-20 11 9.26
2025-06-09 15:48:04 UMAC 2025-06-20 11 9.26
2025-06-09 11:10:34 UMAC 2025-06-20 11 9.02
2025-06-09 11:09:58 UMAC 2025-06-20 11 9.025
2025-06-09 11:09:58 UMAC 2025-06-20 11 9.025
2025-06-09 10:45:59 UMAC 2025-11-21 165 9.23876
2025-06-09 09:42:56 UMAC 2025-08-15 67 8.62502
2025-06-09 09:42:56 UMAC 2025-08-15 67 8.625
2025-06-09 09:37:04 UMAC 2025-11-21 165 8.20345
2025-06-09 09:36:00 UMAC 2025-11-21 165 8.345
2025-06-09 09:36:01 UMAC 2025-11-21 165 8.345
2025-06-06 15:40:44 UMAC 2025-06-20 14 7.18 SSR
2025-06-06 15:27:52 UMAC 2025-06-20 14 7.52981 SSR
2025-06-06 15:15:30 UMAC 2025-07-18 42 7.755 SSR
2025-06-06 15:15:30 UMAC 2025-07-18 42 7.725 SSR
2025-06-06 15:15:30 UMAC 2025-07-18 42 7.72554 SSR
2025-06-06 15:10:58 UMAC 2025-06-20 14 7.895 SSR
2025-06-06 11:31:52 UMAC 2025-06-20 14 7.89 SSR
2025-06-06 11:31:52 UMAC 2025-06-20 14 7.89 SSR
2025-06-05 15:34:22 UMAC 2025-11-21 169 6.32 SSR
2025-06-05 15:34:22 UMAC 2025-11-21 169 6.39569 SSR
2025-06-05 15:11:27 UMAC 2025-08-15 71 6.415 SSR
2025-06-05 15:05:49 UMAC 2025-11-21 169 6.58 SSR
2025-06-05 11:59:35 UMAC 2025-08-15 71 7.40505
2025-06-05 11:59:35 UMAC 2025-08-15 71 7.40505
2025-06-04 15:54:22 UMAC 2025-08-15 72 7.34554
2025-06-04 14:58:29 UMAC 2025-08-15 72 7.35
2025-06-04 12:09:53 UMAC 2025-07-18 44 7.29
2025-06-04 10:36:01 UMAC 2025-07-18 44 6.59955
2025-06-04 10:33:47 UMAC 2025-06-20 16 6.67
2025-06-04 10:32:26 UMAC 2025-06-20 16 6.71542
2025-06-03 15:29:23 UMAC 2025-06-20 17 6.405
2025-06-03 14:57:32 UMAC 2025-06-20 17 6.52
2025-06-03 13:25:38 UMAC 2025-06-20 17 6.06476
2025-06-03 13:25:38 UMAC 2025-06-20 17 6.06476
2025-06-02 15:50:25 UMAC 2025-06-20 18 5.425
2025-06-02 12:56:10 UMAC 2025-07-18 46 5.81001
2025-06-02 12:53:59 UMAC 2025-06-20 18 5.73995
2025-06-02 12:53:59 UMAC 2025-06-20 18 5.74
2025-06-02 09:32:08 UMAC 2025-11-21 172 5.55997
2025-05-29 10:09:48 UMAC 2025-06-20 22 4.99
2025-05-23 14:12:23 UMAC 2025-07-18 56 5.12
2025-05-23 12:41:09 UMAC 2025-06-20 28 5.06
2025-05-21 10:27:01 UMAC 2025-06-20 30 5.005 SSR
2025-05-20 15:29:32 UMAC 2025-06-20 31 4.975 SSR
2025-05-20 15:29:32 UMAC 2025-06-20 31 4.975 SSR
2025-05-20 15:29:32 UMAC 2025-06-20 31 4.975 SSR
2025-05-20 15:29:21 UMAC 2025-06-20 31 4.97479 SSR
2025-05-20 15:29:21 UMAC 2025-06-20 31 4.97003 SSR
2025-05-19 10:34:27 UMAC 2025-06-20 32 5.365
2025-05-19 10:10:08 UMAC 2025-07-18 60 5.44999
2025-05-19 10:10:08 UMAC 2025-07-18 60 5.44999
2025-05-09 09:31:21 UMAC 2025-05-16 7 5.49114
2025-05-08 10:21:16 UMAC 2025-05-16 8 5.395
2025-05-08 10:17:00 UMAC 2025-05-16 8 5.37
2025-05-08 10:16:28 UMAC 2025-05-16 8 5.385
2025-05-08 10:05:41 UMAC 2025-05-16 8 5.49459
2025-05-06 13:04:13 UMAC 2025-05-16 10 5.145 SSR
2025-05-06 10:09:21 UMAC 2025-11-21 199 5.13528 SSR
2025-05-05 14:23:30 UMAC 2025-05-16 11 5.095 SSR
2025-05-05 12:04:54 UMAC 2025-06-20 46 5.165 SSR
2025-05-05 11:58:43 UMAC 2025-06-20 46 5.225 SSR
2025-05-05 11:05:39 UMAC 2025-05-16 11 5.055 SSR
2025-05-05 11:01:17 UMAC 2025-05-16 11 5.055 SSR
2025-05-05 11:01:17 UMAC 2025-05-16 11 5.055 SSR
2025-05-05 10:49:35 UMAC 2025-05-16 11 5.045 SSR
2025-05-05 10:44:29 UMAC 2025-05-16 11 5.12 SSR
2025-05-05 10:43:27 UMAC 2025-05-16 11 5.12 SSR
2025-05-05 10:41:05 UMAC 2025-05-16 11 5.075 SSR
2025-05-05 10:02:17 UMAC 2025-05-16 11 5.155 SSR
2025-05-05 10:02:15 UMAC 2025-05-16 11 5.155 SSR
2025-05-05 10:02:12 UMAC 2025-05-16 11 5.155 SSR
2025-05-05 09:48:30 UMAC 2025-05-16 11 5.235 SSR
2025-05-05 09:44:11 UMAC 2025-06-20 46 5.315 SSR
2025-05-05 09:38:25 UMAC 2025-05-16 11 5.305 SSR
2025-05-05 09:37:37 UMAC 2025-05-16 11 5.385 SSR
2025-05-05 09:31:42 UMAC 2025-05-16 11 5.48 SSR
2025-05-05 09:31:42 UMAC 2025-05-16 11 5.48 SSR
2025-04-03 10:00:31 UMAC 2025-04-17 14 5.735 SSR
2025-04-02 15:07:36 UMAC 2025-04-17 15 6.16 SSR
2025-03-05 13:48:45 UMAC 2025-03-21 16 5.965
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista