UDOW / ProShares Trust - ProShares UltraPro Dow30 - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 09:32:05 | UDOW | BUY |
|
CALL | 2025-08-15 | 2 | 95 | 96.8358 | -1.90 | AMEX-TRADE | 411 | 0.29 | 75,600 | -∞ | ||
| 2025-07-23 | 15:59:59 | UDOW | 2025-08-15 | 23 | 99.9447 | ||||||||||||
| 2025-06-10 | 12:33:24 | UDOW | 2027-01-15 | 584 | 87.765 | ||||||||||||
| 2025-05-16 | 12:41:02 | UDOW | 2027-01-15 | 609 | 86.1148 | ||||||||||||
| 2025-04-23 | 13:00:03 | UDOW | 2025-05-16 | 23 | 70.6335 | ||||||||||||
| 2025-04-23 | 13:00:03 | UDOW | 2025-05-16 | 23 | 70.6839 | ||||||||||||
| 2025-04-21 | 11:00:20 | UDOW | 2027-01-15 | 634 | 63.7452 | ||||||||||||
| 2025-04-09 | 10:14:30 | UDOW | 2027-01-15 | 646 | 61.7223 | ||||||||||||
| 2025-03-07 | 09:44:12 | UDOW | 2025-03-21 | 14 | 92.7731 | ||||||||||||
| 2025-03-07 | 09:40:32 | UDOW | 2025-03-21 | 14 | 92.262 | ||||||||||||
| 2025-01-30 | 11:18:45 | UDOW | 2025-03-21 | 50 | 108.675 | ||||||||||||
| 2025-01-30 | 11:18:25 | UDOW | 2025-03-21 | 50 | 108.66 | ||||||||||||
| 2025-01-30 | 11:18:25 | UDOW | 2025-03-21 | 50 | 108.66 | ||||||||||||
| 2025-01-30 | 11:15:09 | UDOW | 2025-03-21 | 50 | 108.705 | ||||||||||||
| 2024-12-20 | 09:32:06 | UDOW | 2024-12-20 | 0 | 93.2608 | ExDiv | |||||||||||
| 2024-12-16 | 13:48:05 | UDOW | 2025-03-21 | 95 | 104.145 | ||||||||||||
| 2024-12-16 | 13:48:05 | UDOW | 2025-03-21 | 95 | 104.145 | ||||||||||||
| 2024-12-16 | 13:43:54 | UDOW | 2025-03-21 | 95 | 104.155 | ||||||||||||
| 2024-12-11 | 11:39:08 | UDOW | 2024-12-20 | 9 | 107.779 | ||||||||||||
| 2024-11-11 | 10:29:57 | UDOW | 2025-03-21 | 130 | 108.75 | ||||||||||||
| 2024-11-11 | 10:24:07 | UDOW | 2025-03-21 | 130 | 108.749 | ||||||||||||
| 2024-11-07 | 12:50:26 | UDOW | 2025-03-21 | 134 | 104.615 | ||||||||||||
| 2024-11-07 | 12:41:02 | UDOW | 2025-03-21 | 134 | 104.5 | ||||||||||||
| 2024-10-11 | 10:07:31 | UDOW | 2025-01-17 | 98 | 98.3448 | ||||||||||||
| 2024-10-11 | 10:07:31 | UDOW | 2025-01-17 | 98 | 98.345 | ||||||||||||
| 2024-08-28 | 09:36:10 | UDOW | 2024-09-20 | 23 | 89.635 | ||||||||||||
| 2024-08-27 | 15:06:06 | UDOW | 2024-09-20 | 24 | 89.855 | ||||||||||||
| 2024-08-01 | 11:02:40 | UDOW | 2024-08-16 | 15 | 85.7053 | ||||||||||||
| 2024-07-18 | 11:15:54 | UDOW | 2025-01-17 | 183 | 90.57 | ||||||||||||
| 2024-07-16 | 14:11:08 | UDOW | 2024-08-16 | 31 | 89.145 | ||||||||||||
| 2024-07-16 | 14:11:08 | UDOW | 2024-08-16 | 31 | 89.145 | ||||||||||||
| 2024-07-12 | 09:49:51 | UDOW | 2024-07-19 | 7 | 82.64 | ||||||||||||
| 2024-07-12 | 09:49:52 | UDOW | 2024-07-19 | 7 | 82.635 | ||||||||||||
| 2024-07-11 | 11:13:58 | UDOW | 2024-07-19 | 8 | 82.645 | ||||||||||||
| 2024-07-03 | 10:17:36 | UDOW | 2024-07-19 | 16 | 79.865 | ||||||||||||
| 2024-07-03 | 10:17:36 | UDOW | 2024-07-19 | 16 | 79.865 | ||||||||||||
| 2024-07-03 | 09:31:08 | UDOW | 2024-07-19 | 16 | 80.2 | ||||||||||||
| 2024-07-03 | 09:31:08 | UDOW | 2024-07-19 | 16 | 80.2 | ||||||||||||
| 2024-06-11 | 09:33:11 | UDOW | 2024-06-21 | 10 | 76.1453 | ||||||||||||
| 2024-06-05 | 11:11:40 | UDOW | 2024-06-21 | 16 | 76.775 | ||||||||||||
| 2024-05-17 | 15:16:49 | UDOW | 2024-06-21 | 35 | 84.945 | ||||||||||||
| 2024-04-19 | 15:05:18 | UDOW | 2024-05-17 | 28 | 73.1556 | ||||||||||||
| 2024-04-19 | 15:04:13 | UDOW | 2024-05-17 | 28 | 73.255 | ||||||||||||
| 2024-04-01 | 10:33:09 | UDOW | 2024-05-17 | 46 | 83.6154 | ||||||||||||
| 2024-04-01 | 10:18:49 | UDOW | 2024-05-17 | 46 | 83.875 | ||||||||||||
| 2024-04-01 | 10:04:51 | UDOW | 2024-05-17 | 46 | 84.0059 | ||||||||||||
| 2024-04-01 | 10:01:33 | UDOW | 2024-05-17 | 46 | 84.2748 | ||||||||||||
| 2024-04-01 | 09:47:16 | UDOW | 2024-05-17 | 46 | 84.4253 | ||||||||||||
| 2024-04-01 | 09:47:17 | UDOW | 2024-05-17 | 46 | 84.425 | ||||||||||||
| 2024-03-05 | 14:50:32 | UDOW | 2024-03-15 | 10 | 78.065 | ||||||||||||
| 2024-02-23 | 10:30:33 | UDOW | 2024-03-15 | 21 | 82.635 | ||||||||||||
| 2024-02-21 | 13:15:46 | UDOW | 2024-03-15 | 23 | 78.105 | ||||||||||||
| 2024-02-21 | 13:15:46 | UDOW | 2024-03-15 | 23 | 78.105 | ||||||||||||
| 2024-02-21 | 12:38:01 | UDOW | 2024-03-15 | 23 | 77.885 | ||||||||||||
| 2024-02-13 | 09:40:06 | UDOW | 2024-03-15 | 31 | 77.3246 | ||||||||||||
| 2024-02-06 | 15:09:51 | UDOW | 2024-03-15 | 38 | 77.885 | ||||||||||||
| 2024-02-06 | 15:09:51 | UDOW | 2024-03-15 | 38 | 77.885 | ||||||||||||
| 2023-08-16 | 12:47:23 | UDOW | 2023-08-18 | 2 | 61.675 | ||||||||||||
| 2023-08-11 | 10:39:12 | UDOW | 2023-08-18 | 7 | 63.89 | ||||||||||||
| 2023-08-11 | 10:39:12 | UDOW | 2023-08-18 | 7 | 63.895 | ||||||||||||
| 2023-08-10 | 13:55:34 | UDOW | 2023-08-18 | 8 | 62.8954 | ||||||||||||
| 2023-08-10 | 12:25:28 | UDOW | 2023-08-18 | 8 | 63.34 | ||||||||||||
| 2023-08-10 | 12:25:28 | UDOW | 2023-08-18 | 8 | 63.315 | ||||||||||||
| 2023-08-02 | 10:31:47 | UDOW | 2023-09-15 | 44 | 64.565 | ||||||||||||
| 2023-07-28 | 12:24:05 | UDOW | 2023-09-15 | 49 | 65.105 | ||||||||||||
| 2023-07-27 | 14:29:59 | UDOW | 2023-09-15 | 50 | 64.335 | ||||||||||||
| 2023-07-26 | 11:38:07 | UDOW | 2023-09-15 | 51 | 64.925 | ||||||||||||
| 2023-07-18 | 10:58:30 | UDOW | 2023-09-15 | 59 | 62.045 | ||||||||||||
| 2023-07-18 | 10:56:31 | UDOW | 2023-09-15 | 59 | 62.075 | ||||||||||||
| 2023-06-15 | 12:22:45 | UDOW | 2023-06-16 | 1 | 60.115 | ||||||||||||
| 2023-06-15 | 12:22:45 | UDOW | 2023-06-16 | 1 | 60.115 | ||||||||||||
| 2023-06-02 | 10:10:52 | UDOW | 2023-06-16 | 14 | 55.83 | ||||||||||||
| 2023-06-02 | 09:40:49 | UDOW | 2023-06-16 | 14 | 55.515 | ||||||||||||
| 2023-06-02 | 09:40:49 | UDOW | 2023-06-16 | 14 | 55.51 | ||||||||||||
| 2023-05-31 | 11:13:09 | UDOW | 2023-06-16 | 16 | 52.375 | ||||||||||||
| 2023-05-31 | 11:13:09 | UDOW | 2023-06-16 | 16 | 52.375 | ||||||||||||
| 2023-05-24 | 11:44:28 | UDOW | 2023-06-16 | 23 | 52.395 | ||||||||||||
| 2023-05-24 | 11:44:28 | UDOW | 2023-06-16 | 23 | 52.3853 | ||||||||||||
| 2023-05-19 | 10:50:14 | UDOW | 2023-05-19 | 0 | 56.575 | ||||||||||||
| 2023-05-17 | 12:47:41 | UDOW | 2023-06-16 | 30 | 55.34 | ||||||||||||
| 2023-05-17 | 12:47:41 | UDOW | 2023-06-16 | 30 | 55.345 | ||||||||||||
| 2023-05-16 | 15:50:55 | UDOW | 2023-06-16 | 31 | 53.575 | ||||||||||||
| 2023-05-16 | 11:55:34 | UDOW | 2023-06-16 | 31 | 54.1302 | ||||||||||||
| 2023-05-16 | 11:55:34 | UDOW | 2023-06-16 | 31 | 54.13 | ||||||||||||
| 2023-05-11 | 13:47:10 | UDOW | 2023-05-19 | 8 | 54.415 | ||||||||||||
| 2023-05-11 | 13:47:10 | UDOW | 2023-05-19 | 8 | 54.415 | ||||||||||||
| 2023-05-03 | 15:47:30 | UDOW | 2023-05-19 | 16 | 55.705 | ||||||||||||
| 2023-05-02 | 11:51:31 | UDOW | 2023-05-19 | 17 | 56.1513 | ||||||||||||
| 2023-05-02 | 11:51:31 | UDOW | 2023-05-19 | 17 | 56.15 | ||||||||||||
| 2023-03-07 | 12:01:00 | UDOW | 2023-03-17 | 10 | 55.175 | ||||||||||||
| 2023-03-06 | 12:30:14 | UDOW | 2023-03-17 | 11 | 57.725 | ||||||||||||
| 2023-03-06 | 12:30:14 | UDOW | 2023-03-17 | 11 | 57.725 | ||||||||||||
| 2022-12-16 | 14:57:10 | UDOW | 2023-01-20 | 35 | 55.6653 | ||||||||||||
| 2022-12-16 | 11:48:44 | UDOW | 2023-01-20 | 35 | 55.26 | ||||||||||||
| 2022-12-16 | 11:48:44 | UDOW | 2023-01-20 | 35 | 55.26 | ||||||||||||
| 2022-11-22 | 15:04:05 | UDOW | 2022-12-16 | 24 | 62.755 | ||||||||||||
| 2022-11-02 | 15:40:53 | UDOW | 2022-11-18 | 16 | 53.72 | ||||||||||||
| 2022-09-20 | 15:51:08 | UDOW | 2022-10-21 | 31 | 47.695 | ExDiv | |||||||||||
| 2022-09-20 | 15:38:49 | UDOW | 2022-10-21 | 31 | 47.805 | ExDiv |
