UDOW - ProShares Trust - ProShares UltraPro Dow30

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
UDOW20250919P00092000	92.00	0.35	1.10	0.00	0	82	44.62%	-0.12	0.02	-0.06	0.04	-0.00
UDOW20250919P00093000	93.00	0.30	0.90	0.68	12	73	42.29%	-0.14	0.03	-0.07	0.04	-0.01
UDOW20250919P00094000	94.00	0.05	1.05	0.85	4	34	40.83%	-0.16	0.03	-0.07	0.05	-0.01
UDOW20250919P00095000	95.00	0.50	1.20	0.86	1	51	39.50%	-0.19	0.03	-0.08	0.05	-0.01
UDOW20250919P00096000	96.00	0.70	1.05	1.05	3	64	38.20%	-0.22	0.04	-0.08	0.06	-0.01
UDOW20250919P00097000	97.00	0.90	1.45	1.06	6	65	37.23%	-0.26	0.04	-0.09	0.06	-0.01
UDOW20250919P00098000	98.00	1.10	1.50	1.72	10	100	35.67%	-0.30	0.05	-0.09	0.07	-0.01
UDOW20250919P00099000	99.00	1.40	2.00	1.18	1	248	35.10%	-0.35	0.05	-0.09	0.07	-0.01
UDOW20250919P00100000	100.00	1.80	2.10	1.92	87	280	33.81%	-0.40	0.06	-0.09	0.08	-0.01
UDOW20250919P00101000	101.00	2.05	2.60	2.63	4	220	32.81%	-0.46	0.06	-0.09	0.08	-0.02
UDOW20250919P00102000	102.00	2.45	3.10	3.09	11	49	32.34%	-0.52	0.06	-0.09	0.08	-0.02
UDOW20250919P00103000	103.00	2.95	3.50	3.40	5	17	31.06%	-0.58	0.06	-0.09	0.08	-0.02
UDOW20250919P00104000	104.00	3.30	4.50	0.00	0	8	30.55%	-0.65	0.06	-0.08	0.07	-0.02
UDOW20250919P00105000	105.00	4.00	4.80	0.00	0	25	29.85%	-0.71	0.06	-0.07	0.07	-0.02
UDOW20250919P00110000	110.00	6.80	10.80	0.00	0	13	59.82%	-0.73	0.03	-0.14	0.07	-0.03
UDOW20250919P00115000	115.00	11.60	15.70	0.00	0	10	77.87%	-0.77	0.02	-0.17	0.06	-0.03
UDOW20250919P00120000	120.00	16.60	20.70	0.00	0	0	49.23%	-0.96	0.01	-0.03	0.02	-0.02
UDOW20250919P00125000	125.00	21.60	25.70	0.00	0	0	61.80%	-0.96	0.01	-0.04	0.02	-0.02
UDOW20250919P00130000	130.00	26.60	30.70	0.00	0	0	63.18%	-0.98	0.01	-0.02	0.01	-0.01
UDOW20250919P00135000	135.00	31.60	35.70	0.00	0	0	71.20%	-0.98	0.00	-0.03	0.01	-0.01

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
UDOW20250919C00092000	92.00	9.10	11.90	10.90	2	31	56.56%	0.83	0.02	-0.10	0.05	0.03
UDOW20250919C00093000	93.00	7.20	11.10	0.00	0	91	48.63%	0.83	0.03	-0.09	0.05	0.03
UDOW20250919C00094000	94.00	6.20	10.10	0.00	0	37	48.46%	0.80	0.03	-0.09	0.06	0.03
UDOW20250919C00095000	95.00	5.60	8.60	7.20	1	172	43.47%	0.79	0.03	-0.09	0.06	0.03
UDOW20250919C00096000	96.00	5.00	8.50	0.00	0	55	41.82%	0.76	0.04	-0.09	0.06	0.03
UDOW20250919C00097000	97.00	5.20	6.50	5.90	16	145	39.02%	0.74	0.04	-0.09	0.07	0.03
UDOW20250919C00098000	98.00	3.40	7.00	5.05	1	92	41.82%	0.68	0.04	-0.11	0.07	0.02
UDOW20250919C00099000	99.00	3.50	4.50	0.00	0	76	36.64%	0.65	0.05	-0.10	0.07	0.02
UDOW20250919C00100000	100.00	3.00	3.80	3.33	8	332	33.97%	0.60	0.06	-0.09	0.08	0.02
UDOW20250919C00101000	101.00	2.35	3.20	0.00	0	36	31.38%	0.55	0.06	-0.09	0.08	0.02
UDOW20250919C00102000	102.00	1.90	2.55	2.53	22	109	31.87%	0.48	0.06	-0.09	0.08	0.02
UDOW20250919C00103000	103.00	1.60	1.90	1.64	39	291	30.91%	0.42	0.06	-0.09	0.08	0.02
UDOW20250919C00104000	104.00	1.25	1.45	1.30	15	73	30.42%	0.35	0.06	-0.08	0.07	0.01
UDOW20250919C00105000	105.00	0.45	1.20	1.00	10	172	29.73%	0.29	0.06	-0.07	0.07	0.01
UDOW20250919C00110000	110.00	0.15	0.25	0.22	21	273	28.54%	0.08	0.03	-0.03	0.03	0.00
UDOW20250919C00115000	115.00	0.00	0.05	0.00	0	111	28.34%	0.01	0.01	-0.01	0.01	0.00
UDOW20250919C00120000	120.00	0.00	2.15	0.00	0	68	76.02%	0.15	0.02	-0.12	0.05	0.01
UDOW20250919C00125000	125.00	0.00	1.20	0.00	0	1	75.52%	0.09	0.01	-0.09	0.03	0.00
UDOW20250919C00130000	130.00	0.00	2.15	0.00	0	0	99.26%	0.12	0.01	-0.14	0.04	0.00
UDOW20250919C00135000	135.00	0.00	2.15	0.00	0	3	109.65%	0.11	0.01	-0.15	0.04	0.00

UDOW - ProShares Trust - ProShares UltraPro Dow30 - Catena di opzioni

Other Listings