UDMY / Udemy, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 15:41:35 | UDMY | BUY |
|
CALL | 2025-11-21 | 84 | 7.5 | 6.835 | 9.73 | MULTI-SWEEP | 1452 | 0.56 | 20,513 | 0.03 | ||
| 2025-08-18 | 09:43:35 | UDMY | 2025-11-21 | 95 | 6.91 | ||||||||||||
| 2025-08-18 | 09:43:36 | UDMY | 2025-11-21 | 95 | 6.95 | ||||||||||||
| 2025-08-04 | 14:19:15 | UDMY | 2025-11-21 | 109 | 7.355 | ||||||||||||
| 2025-07-30 | 10:43:31 | UDMY | 2025-08-15 | 16 | 7.135 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:43:31 | UDMY | 2025-08-15 | 16 | 7.135 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:36:24 | UDMY | 2025-08-15 | 23 | 6.91595 | ||||||||||||
| 2025-07-23 | 09:36:24 | UDMY | 2025-08-15 | 23 | 6.89051 | ||||||||||||
| 2025-07-21 | 09:31:58 | UDMY | 2025-08-15 | 25 | 7.025 | ||||||||||||
| 2025-07-21 | 09:31:58 | UDMY | 2025-08-15 | 25 | 7.025 | ||||||||||||
| 2025-07-21 | 09:31:27 | UDMY | 2025-08-15 | 25 | 7.03 | ||||||||||||
| 2025-07-21 | 09:30:04 | UDMY | 2025-08-15 | 25 | 7.0143 | ||||||||||||
| 2025-07-18 | 15:27:24 | UDMY | 2025-08-15 | 28 | 6.985 | ||||||||||||
| 2025-07-18 | 15:27:24 | UDMY | 2025-08-15 | 28 | 6.985 | ||||||||||||
| 2025-07-18 | 15:11:56 | UDMY | 2025-08-15 | 28 | 7.005 | ||||||||||||
| 2025-07-18 | 15:11:56 | UDMY | 2025-08-15 | 28 | 7.005 | ||||||||||||
| 2025-07-18 | 15:10:48 | UDMY | 2025-08-15 | 28 | 7.03 | ||||||||||||
| 2025-07-18 | 15:10:48 | UDMY | 2025-08-15 | 28 | 7.02 | ||||||||||||
| 2025-07-18 | 14:52:27 | UDMY | 2025-08-15 | 28 | 7.005 | ||||||||||||
| 2025-07-18 | 14:50:40 | UDMY | 2025-08-15 | 28 | 7.01506 | ||||||||||||
| 2025-07-18 | 14:50:40 | UDMY | 2025-08-15 | 28 | 7.015 | ||||||||||||
| 2025-07-18 | 14:50:20 | UDMY | 2025-08-15 | 28 | 7.045 | ||||||||||||
| 2025-07-18 | 14:50:20 | UDMY | 2025-08-15 | 28 | 7.045 | ||||||||||||
| 2025-06-27 | 15:09:30 | UDMY | 2025-07-18 | 21 | 7.095 | ||||||||||||
| 2025-06-27 | 15:09:31 | UDMY | 2025-07-18 | 21 | 7.085 | ||||||||||||
| 2025-06-09 | 15:52:38 | UDMY | 2025-06-20 | 11 | 7.545 | ||||||||||||
| 2025-06-09 | 15:52:38 | UDMY | 2025-06-20 | 11 | 7.525 | ||||||||||||
| 2025-06-02 | 15:40:45 | UDMY | 2025-06-20 | 18 | 7.565 | ||||||||||||
| 2025-05-30 | 15:06:30 | UDMY | 2025-11-21 | 175 | 7.275 | ||||||||||||
| 2025-05-30 | 15:04:14 | UDMY | 2025-11-21 | 175 | 7.27488 | ||||||||||||
| 2025-04-30 | 15:46:35 | UDMY | 2025-05-16 | 16 | 6.885 | Pre-Earnings | |||||||||||
| 2025-04-30 | 12:19:14 | UDMY | 2025-05-16 | 16 | 6.885 | Pre-Earnings | |||||||||||
| 2025-04-30 | 12:19:14 | UDMY | 2025-05-16 | 16 | 6.885 | Pre-Earnings | |||||||||||
| 2025-04-10 | 13:06:28 | UDMY | 2025-11-21 | 225 | 6.315 | ||||||||||||
| 2025-04-08 | 15:19:15 | UDMY | 2025-11-21 | 227 | 5.805 | SSR | |||||||||||
| 2025-03-27 | 11:35:56 | UDMY | 2025-11-21 | 239 | 8.32 | ||||||||||||
| 2025-03-27 | 11:35:56 | UDMY | 2025-11-21 | 239 | 8.31024 | ||||||||||||
| 2025-03-13 | 09:30:07 | UDMY | 2025-08-15 | 155 | 8.035 | SSR | |||||||||||
| 2025-03-12 | 14:45:51 | UDMY | 2025-03-21 | 9 | 7.84 | SSR | |||||||||||
| 2025-03-12 | 14:45:51 | UDMY | 2025-03-21 | 9 | 7.84 | SSR | |||||||||||
| 2025-03-12 | 13:31:14 | UDMY | 2025-03-21 | 9 | 8.175 | SSR | |||||||||||
| 2025-03-12 | 10:36:03 | UDMY | 2025-05-16 | 65 | 8.795 | ||||||||||||
| 2025-03-12 | 10:36:03 | UDMY | 2025-05-16 | 65 | 8.795 | ||||||||||||
| 2025-03-10 | 15:54:24 | UDMY | 2025-03-21 | 11 | 9.03498 | ||||||||||||
| 2025-03-10 | 15:36:12 | UDMY | 2025-05-16 | 67 | 9.03732 | ||||||||||||
| 2025-02-28 | 15:05:24 | UDMY | 2025-03-21 | 21 | 9.625 | ||||||||||||
| 2025-02-24 | 11:36:47 | UDMY | 2025-03-21 | 25 | 9.765 | ||||||||||||
| 2025-02-24 | 11:36:47 | UDMY | 2025-03-21 | 25 | 9.77 | ||||||||||||
| 2025-02-21 | 15:47:02 | UDMY | 2025-03-21 | 28 | 9.815 | ||||||||||||
| 2025-02-21 | 15:46:46 | UDMY | 2025-03-21 | 28 | 9.825 | ||||||||||||
| 2025-02-14 | 11:57:00 | UDMY | 2025-02-21 | 7 | 10.315 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:46:00 | UDMY | 2025-02-21 | 7 | 10.435 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:40:41 | UDMY | 2025-02-21 | 7 | 10.54 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:35:31 | UDMY | 2025-02-21 | 7 | 10.495 | Post-Earnings | |||||||||||
| 2025-02-14 | 11:07:48 | UDMY | 2025-02-21 | 7 | 10.13 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:35:18 | UDMY | 2025-02-21 | 7 | 10.0607 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:35:18 | UDMY | 2025-02-21 | 7 | 10.06 | Post-Earnings | |||||||||||
| 2025-02-14 | 10:35:18 | UDMY | 2025-02-21 | 7 | 10.0607 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:51:45 | UDMY | 2025-05-16 | 91 | 9.4046 | Post-Earnings | |||||||||||
| 2025-02-07 | 09:54:28 | UDMY | 2025-03-21 | 42 | 7.685 | ||||||||||||
| 2025-02-07 | 09:51:16 | UDMY | 2025-02-21 | 14 | 7.645 | ||||||||||||
| 2025-01-21 | 09:38:57 | UDMY | 2025-03-21 | 59 | 7.805 | SSR | |||||||||||
| 2025-01-17 | 12:30:38 | UDMY | 2025-03-21 | 63 | 8.555 | ||||||||||||
| 2025-01-17 | 12:30:38 | UDMY | 2025-03-21 | 63 | 8.555 | ||||||||||||
| 2024-12-23 | 12:09:03 | UDMY | 2025-01-17 | 25 | 7.865 | ||||||||||||
| 2024-12-23 | 12:09:03 | UDMY | 2025-01-17 | 25 | 7.905 | ||||||||||||
| 2024-11-22 | 14:24:48 | UDMY | 2024-12-20 | 28 | 7.715 | ||||||||||||
| 2024-11-22 | 14:24:38 | UDMY | 2024-12-20 | 28 | 7.705 | ||||||||||||
| 2024-10-31 | 14:40:19 | UDMY | 2024-12-20 | 50 | 7.885 | ||||||||||||
| 2024-10-31 | 14:39:02 | UDMY | 2024-12-20 | 50 | 7.955 | ||||||||||||
| 2024-10-30 | 09:54:59 | UDMY | 2024-11-15 | 16 | 8.165 | Post-Earnings | |||||||||||
| 2024-10-04 | 10:00:50 | UDMY | 2024-11-15 | 42 | 7.305 | ||||||||||||
| 2024-10-03 | 12:01:33 | UDMY | 2025-02-21 | 141 | 7.365 | ||||||||||||
| 2024-09-27 | 09:34:54 | UDMY | 2024-10-18 | 21 | 7.57 | ||||||||||||
| 2024-09-27 | 09:34:54 | UDMY | 2024-10-18 | 21 | 7.57 | ||||||||||||
| 2024-09-27 | 09:34:54 | UDMY | 2024-10-18 | 21 | 7.57 | ||||||||||||
| 2024-09-19 | 15:23:31 | UDMY | 2024-10-18 | 29 | 8.305 | ||||||||||||
| 2024-09-18 | 12:08:06 | UDMY | 2024-10-18 | 30 | 7.975 | ||||||||||||
| 2024-09-18 | 12:08:03 | UDMY | 2024-10-18 | 30 | 8.01 | ||||||||||||
| 2024-09-17 | 10:00:50 | UDMY | 2024-10-18 | 31 | 8.16 | ||||||||||||
| 2024-09-17 | 10:00:50 | UDMY | 2024-10-18 | 31 | 8.15001 | ||||||||||||
| 2024-09-06 | 12:35:41 | UDMY | 2024-09-20 | 14 | 7.865 | ||||||||||||
| 2024-08-22 | 10:00:23 | UDMY | 2024-09-20 | 29 | 8.15 | ||||||||||||
| 2024-08-22 | 09:58:51 | UDMY | 2024-09-20 | 29 | 8.15 | ||||||||||||
| 2024-08-22 | 09:58:51 | UDMY | 2024-09-20 | 29 | 8.15 | ||||||||||||
| 2024-08-22 | 09:58:32 | UDMY | 2024-09-20 | 29 | 8.18 | ||||||||||||
| 2024-08-15 | 13:44:10 | UDMY | 2024-09-20 | 36 | 7.345 | ||||||||||||
| 2024-08-15 | 13:44:10 | UDMY | 2024-09-20 | 36 | 7.345 | ||||||||||||
| 2024-08-14 | 10:45:31 | UDMY | 2024-08-16 | 2 | 7.145 | ||||||||||||
| 2024-08-14 | 10:45:23 | UDMY | 2024-08-16 | 2 | 7.105 | ||||||||||||
| 2024-08-12 | 14:44:42 | UDMY | 2024-08-16 | 4 | 7.105 | ||||||||||||
| 2024-08-12 | 14:44:25 | UDMY | 2024-08-16 | 4 | 7.165 | ||||||||||||
| 2024-08-02 | 11:53:38 | UDMY | 2024-09-20 | 49 | 7.505 | SSR | |||||||||||
| 2024-07-31 | 15:53:53 | UDMY | 2024-08-16 | 16 | 9.185 | Pre-Earnings | |||||||||||
| 2024-07-31 | 14:40:36 | UDMY | 2024-09-20 | 51 | 9.285 | Pre-Earnings | |||||||||||
| 2024-05-24 | 14:21:14 | UDMY | 2024-08-16 | 84 | 9.295 | ||||||||||||
| 2024-05-20 | 15:35:46 | UDMY | 2024-06-21 | 32 | 10.065 | ||||||||||||
| 2024-05-20 | 15:35:46 | UDMY | 2024-06-21 | 32 | 10.065 | ||||||||||||
| 2024-05-20 | 14:02:58 | UDMY | 2024-06-21 | 32 | 9.965 | ||||||||||||
| 2024-05-20 | 14:02:58 | UDMY | 2024-06-21 | 32 | 10.0246 | ||||||||||||
| 2024-05-08 | 13:11:43 | UDMY | 2024-06-21 | 44 | 9.945 | ||||||||||||
| 2024-05-03 | 13:24:36 | UDMY | 2024-06-21 | 49 | 9.995 | Post-Earnings | |||||||||||
| 2024-04-26 | 11:02:36 | UDMY | 2024-05-17 | 21 | 10.185 | ||||||||||||
| 2024-04-23 | 15:56:11 | UDMY | 2024-05-17 | 24 | 10.255 | ||||||||||||
| 2024-04-23 | 15:56:11 | UDMY | 2024-05-17 | 24 | 10.245 | ||||||||||||
| 2024-04-12 | 11:41:38 | UDMY | 2024-05-17 | 35 | 10.085 | ||||||||||||
| 2024-04-09 | 09:48:05 | UDMY | 2024-05-17 | 38 | 10.67 | ||||||||||||
| 2024-02-23 | 13:42:50 | UDMY | 2024-04-19 | 56 | 10.66 | ||||||||||||
| 2024-02-15 | 15:51:28 | UDMY | 2024-03-15 | 29 | 10.855 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 15:51:28 | UDMY | 2024-03-15 | 29 | 10.855 | Post-Earnings / SSR | |||||||||||
| 2024-02-14 | 10:30:31 | UDMY | 2024-02-16 | 2 | 14.0647 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:29:36 | UDMY | 2024-02-16 | 2 | 14.075 | Pre-Earnings | |||||||||||
| 2024-01-19 | 13:10:45 | UDMY | 2024-02-16 | 28 | 13.375 | ||||||||||||
| 2024-01-11 | 12:06:47 | UDMY | 2024-02-16 | 36 | 13.255 | ||||||||||||
| 2023-04-21 | 12:43:13 | UDMY | 2023-05-19 | 28 | 8.78 | ||||||||||||
| 2023-03-21 | 10:41:49 | UDMY | 2023-04-21 | 31 | 8.86004 | ||||||||||||
| 2023-03-10 | 09:33:30 | UDMY | 2023-04-21 | 42 | 9.61 | ||||||||||||
| 2023-03-10 | 09:33:30 | UDMY | 2023-04-21 | 42 | 9.61994 | ||||||||||||
| 2023-03-03 | 10:48:40 | UDMY | 2023-03-17 | 14 | 9.515 | ||||||||||||
| 2023-02-22 | 12:03:56 | UDMY | 2023-03-17 | 23 | 9.86 |
