TRIP / Tripadvisor, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:50:00 | TRIP | BUY |
|
CALL | 2025-09-05 | 0 | 17.5 | 17.5247 | -0.14 | MULTI-SWEEP | 780 | 0.60 | 3,265 | -0.37 | ||
| 2025-09-04 | 15:56:00 | TRIP | 2025-09-19 | 15 | 17.995 | ||||||||||||
| 2025-09-04 | 11:23:30 | TRIP | 2025-09-19 | 15 | 17.76 | ||||||||||||
| 2025-09-02 | 15:16:36 | TRIP | 2025-09-19 | 17 | 16.645 | ||||||||||||
| 2025-08-29 | 10:37:42 | TRIP | 2026-01-16 | 140 | 17.16 | ||||||||||||
| 2025-08-22 | 15:52:49 | TRIP | 2025-09-19 | 28 | 17.735 | ||||||||||||
| 2025-08-22 | 15:52:49 | TRIP | 2025-09-19 | 28 | 17.735 | ||||||||||||
| 2025-08-22 | 15:52:40 | TRIP | 2025-09-19 | 28 | 17.765 | ||||||||||||
| 2025-08-22 | 15:52:40 | TRIP | 2025-09-19 | 28 | 17.765 | ||||||||||||
| 2025-08-22 | 14:55:03 | TRIP | 2025-12-19 | 119 | 17.75 | ||||||||||||
| 2025-08-22 | 10:48:25 | TRIP | 2025-09-19 | 28 | 17.66 | ||||||||||||
| 2025-08-22 | 10:48:25 | TRIP | 2025-09-19 | 28 | 17.66 | ||||||||||||
| 2025-08-20 | 13:44:13 | TRIP | 2025-12-19 | 121 | 17.095 | ||||||||||||
| 2025-08-19 | 15:45:39 | TRIP | 2025-09-05 | 17 | 16.915 | ||||||||||||
| 2025-08-19 | 15:45:39 | TRIP | 2025-09-05 | 17 | 16.915 | ||||||||||||
| 2025-08-18 | 11:00:09 | TRIP | 2027-01-15 | 515 | 16.9352 | ||||||||||||
| 2025-08-15 | 13:51:02 | TRIP | 2025-11-21 | 98 | 17.985 | ||||||||||||
| 2025-08-15 | 13:50:49 | TRIP | 2025-11-21 | 98 | 17.93 | ||||||||||||
| 2025-08-15 | 13:00:38 | TRIP | 2027-01-15 | 518 | 17.8847 | ||||||||||||
| 2025-08-15 | 11:16:49 | TRIP | 2027-01-15 | 518 | 17.7248 | ||||||||||||
| 2025-08-15 | 09:54:56 | TRIP | 2025-08-15 | 0 | 18.1499 | ||||||||||||
| 2025-08-13 | 09:55:20 | TRIP | 2025-09-19 | 37 | 18.1253 | ||||||||||||
| 2025-08-13 | 09:55:20 | TRIP | 2025-09-19 | 37 | 18.125 | ||||||||||||
| 2025-08-12 | 12:36:55 | TRIP | 2025-09-19 | 38 | 18.015 | ||||||||||||
| 2025-08-12 | 12:36:55 | TRIP | 2025-09-19 | 38 | 18.015 | ||||||||||||
| 2025-08-08 | 15:59:08 | TRIP | 2025-09-19 | 42 | 17.895 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:59:09 | TRIP | 2025-09-19 | 42 | 17.945 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:59:09 | TRIP | 2025-09-19 | 42 | 17.945 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:59:08 | TRIP | 2025-09-19 | 42 | 17.915 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:59:08 | TRIP | 2025-09-19 | 42 | 17.905 | Post-Earnings | |||||||||||
| 2025-08-08 | 11:24:46 | TRIP | 2025-09-26 | 49 | 18.4137 | Post-Earnings | |||||||||||
| 2025-08-08 | 11:21:17 | TRIP | 2025-09-26 | 49 | 18.4946 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:02:11 | TRIP | 2026-01-16 | 161 | 18.9752 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:02:11 | TRIP | 2026-01-16 | 161 | 18.9 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:58:57 | TRIP | 2025-12-19 | 133 | 18.765 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:42:21 | TRIP | 2026-01-16 | 161 | 17.855 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:42:23 | TRIP | 2026-01-16 | 161 | 17.895 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:42:12 | TRIP | 2026-01-16 | 161 | 18.0857 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:33:26 | TRIP | 2025-08-08 | 2 | 16.535 | ||||||||||||
| 2025-08-06 | 15:33:26 | TRIP | 2025-08-08 | 2 | 16.535 | ||||||||||||
| 2025-08-04 | 11:56:54 | TRIP | 2025-11-21 | 109 | 16.345 | ||||||||||||
| 2025-08-04 | 11:56:51 | TRIP | 2025-11-21 | 109 | 16.345 | ||||||||||||
| 2025-08-01 | 11:00:52 | TRIP | 2027-01-15 | 532 | 16.58 | ||||||||||||
| 2025-08-01 | 11:00:52 | TRIP | 2027-01-15 | 532 | 16.585 | ||||||||||||
| 2025-07-24 | 15:25:17 | TRIP | 2025-08-15 | 22 | 18.065 | ||||||||||||
| 2025-07-24 | 10:03:50 | TRIP | 2025-08-15 | 22 | 18.13 | ||||||||||||
| 2025-07-22 | 15:03:38 | TRIP | 2025-09-19 | 59 | 18.265 | ||||||||||||
| 2025-07-16 | 15:46:23 | TRIP | 2026-01-16 | 184 | 17.685 | ||||||||||||
| 2025-07-16 | 10:54:44 | TRIP | 2025-08-15 | 30 | 18.06 | ||||||||||||
| 2025-07-16 | 09:50:01 | TRIP | 2025-08-15 | 30 | 18.2952 | ||||||||||||
| 2025-07-15 | 14:55:43 | TRIP | 2025-08-15 | 31 | 18.22 | ||||||||||||
| 2025-07-15 | 14:20:42 | TRIP | 2026-01-16 | 185 | 18.13 | ||||||||||||
| 2025-07-11 | 12:39:45 | TRIP | 2026-01-16 | 189 | 18.015 | ||||||||||||
| 2025-07-10 | 11:06:18 | TRIP | 2025-09-19 | 71 | 18.3554 | ||||||||||||
| 2025-07-10 | 10:18:50 | TRIP | 2025-08-15 | 36 | 18.2648 | ||||||||||||
| 2025-07-10 | 10:04:47 | TRIP | 2025-07-18 | 8 | 18.1947 | ||||||||||||
| 2025-07-10 | 10:03:50 | TRIP | 2025-08-15 | 36 | 18.15 | ||||||||||||
| 2025-07-10 | 10:03:50 | TRIP | 2025-08-15 | 36 | 18.15 | ||||||||||||
| 2025-07-10 | 10:03:50 | TRIP | 2025-08-15 | 36 | 18.15 | ||||||||||||
| 2025-07-10 | 09:46:31 | TRIP | 2025-07-25 | 15 | 17.935 | ||||||||||||
| 2025-07-10 | 09:45:17 | TRIP | 2025-07-11 | 1 | 17.885 | ||||||||||||
| 2025-07-08 | 09:33:34 | TRIP | 2025-08-01 | 24 | 17.2811 | ||||||||||||
| 2025-07-08 | 09:31:04 | TRIP | 2025-08-15 | 38 | 17.425 | ||||||||||||
| 2025-07-07 | 15:54:23 | TRIP | 2025-08-15 | 39 | 16.995 | ||||||||||||
| 2025-07-07 | 13:36:16 | TRIP | 2025-12-19 | 165 | 17.13 | ||||||||||||
| 2025-07-07 | 13:36:16 | TRIP | 2025-12-19 | 165 | 17.15 | ||||||||||||
| 2025-07-07 | 13:36:16 | TRIP | 2025-12-19 | 165 | 17.1446 | ||||||||||||
| 2025-07-07 | 12:22:05 | TRIP | 2025-07-25 | 18 | 16.9198 | ||||||||||||
| 2025-07-07 | 12:22:05 | TRIP | 2025-07-25 | 18 | 16.93 | ||||||||||||
| 2025-07-07 | 12:18:57 | TRIP | 2025-07-25 | 18 | 17.085 | ||||||||||||
| 2025-07-07 | 10:38:50 | TRIP | 2025-09-19 | 74 | 17.24 | ||||||||||||
| 2025-07-07 | 10:37:00 | TRIP | 2025-09-19 | 74 | 17.265 | ||||||||||||
| 2025-07-03 | 12:46:29 | TRIP | 2025-12-19 | 169 | 17.605 | ||||||||||||
| 2025-07-03 | 12:06:22 | TRIP | 2025-07-18 | 15 | 17.285 | ||||||||||||
| 2025-07-03 | 11:59:44 | TRIP | 2025-07-25 | 22 | 17.5 | ||||||||||||
| 2025-07-03 | 11:59:44 | TRIP | 2025-07-25 | 22 | 17.5 | ||||||||||||
| 2025-07-03 | 10:35:18 | TRIP | 2025-09-19 | 78 | 17.4436 | ||||||||||||
| 2025-07-03 | 10:10:29 | TRIP | 2025-08-15 | 43 | 17.6853 | ||||||||||||
| 2025-07-03 | 10:10:28 | TRIP | 2025-12-19 | 169 | 17.685 | ||||||||||||
| 2025-07-02 | 15:49:27 | TRIP | 2025-12-19 | 170 | 15.015 | ||||||||||||
| 2025-07-02 | 15:44:38 | TRIP | 2025-12-19 | 170 | 14.975 | ||||||||||||
| 2025-06-30 | 15:59:06 | TRIP | 2025-12-19 | 172 | 13.005 | ||||||||||||
| 2025-06-25 | 14:44:48 | TRIP | 2025-08-15 | 51 | 12.515 | ||||||||||||
| 2025-06-25 | 14:44:04 | TRIP | 2025-08-15 | 51 | 12.545 | ||||||||||||
| 2025-06-03 | 14:06:38 | TRIP | 2025-09-19 | 108 | 14.075 | ||||||||||||
| 2025-06-03 | 14:06:38 | TRIP | 2025-09-19 | 108 | 14.075 | ||||||||||||
| 2025-06-03 | 10:09:47 | TRIP | 2025-06-20 | 17 | 14.04 | ||||||||||||
| 2025-06-03 | 10:09:47 | TRIP | 2025-06-20 | 17 | 14.04 | ||||||||||||
| 2025-05-08 | 12:15:22 | TRIP | 2025-09-19 | 134 | 15.035 | ||||||||||||
| 2025-05-08 | 10:05:32 | TRIP | 2025-05-09 | 1 | 14.7549 | ||||||||||||
| 2025-05-08 | 10:05:32 | TRIP | 2025-05-09 | 1 | 14.755 | ||||||||||||
| 2025-05-08 | 09:33:45 | TRIP | 2025-05-09 | 1 | 14.625 | ||||||||||||
| 2025-05-07 | 12:46:00 | TRIP | 2025-06-20 | 44 | 14.18 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:21:39 | TRIP | 2026-01-16 | 254 | 14.02 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:21:39 | TRIP | 2026-01-16 | 254 | 14.02 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:21:39 | TRIP | 2026-01-16 | 254 | 14.02 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:46:32 | TRIP | 2026-01-16 | 254 | 13.955 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:46:32 | TRIP | 2026-01-16 | 254 | 13.955 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:14:54 | TRIP | 2026-01-16 | 254 | 13.76 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:14:54 | TRIP | 2026-01-16 | 254 | 13.76 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:13:24 | TRIP | 2025-05-09 | 2 | 13.7604 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:11:22 | TRIP | 2025-05-16 | 9 | 13.7501 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:10:28 | TRIP | 2025-05-16 | 9 | 13.74 | Post-Earnings | |||||||||||
| 2025-04-25 | 15:47:48 | TRIP | 2025-05-02 | 7 | 12.7047 | ||||||||||||
| 2025-04-25 | 15:47:48 | TRIP | 2025-05-02 | 7 | 12.725 | ||||||||||||
| 2025-04-11 | 11:19:49 | TRIP | 2025-06-20 | 70 | 11.165 | SSR | |||||||||||
| 2025-04-09 | 14:59:10 | TRIP | 2025-08-15 | 128 | 12.2407 | ||||||||||||
| 2025-04-09 | 14:59:10 | TRIP | 2025-08-15 | 128 | 12.25 | ||||||||||||
| 2025-04-07 | 13:18:34 | TRIP | 2025-06-20 | 74 | 11.245 | SSR | |||||||||||
| 2025-04-07 | 13:16:24 | TRIP | 2025-06-20 | 74 | 11.275 | SSR | |||||||||||
| 2025-04-07 | 13:16:24 | TRIP | 2025-06-20 | 74 | 11.275 | SSR | |||||||||||
| 2025-04-03 | 15:23:14 | TRIP | 2025-08-15 | 134 | 13.0253 | ||||||||||||
| 2025-04-03 | 14:18:17 | TRIP | 2025-08-15 | 134 | 13.0544 | ||||||||||||
| 2025-04-01 | 14:43:32 | TRIP | 2025-04-17 | 16 | 13.965 | ||||||||||||
| 2025-03-28 | 15:19:07 | TRIP | 2025-09-19 | 175 | 14.105 | ||||||||||||
| 2025-03-28 | 14:56:09 | TRIP | 2025-09-19 | 175 | 14.025 | ||||||||||||
| 2025-03-28 | 14:56:09 | TRIP | 2025-09-19 | 175 | 14.025 | ||||||||||||
| 2025-03-19 | 10:20:58 | TRIP | 2025-03-28 | 9 | 14.795 | ||||||||||||
| 2025-03-19 | 10:20:58 | TRIP | 2025-03-28 | 9 | 14.795 | ||||||||||||
| 2025-03-19 | 10:20:58 | TRIP | 2025-03-28 | 9 | 14.795 | ||||||||||||
| 2025-03-18 | 15:59:14 | TRIP | 2025-06-20 | 94 | 14.335 | ||||||||||||
| 2025-03-18 | 15:59:14 | TRIP | 2025-06-20 | 94 | 14.335 | ||||||||||||
| 2025-03-18 | 15:58:28 | TRIP | 2025-05-02 | 45 | 14.335 | ||||||||||||
| 2025-03-18 | 15:57:59 | TRIP | 2025-04-17 | 30 | 14.325 | ||||||||||||
| 2025-03-17 | 12:21:15 | TRIP | 2025-03-21 | 4 | 14.371 | ||||||||||||
| 2025-03-07 | 11:44:12 | TRIP | 2025-06-20 | 105 | 13.595 | ||||||||||||
| 2025-02-27 | 10:43:33 | TRIP | 2025-06-20 | 113 | 14.53 | ||||||||||||
| 2025-02-27 | 10:42:56 | TRIP | 2025-06-20 | 113 | 14.5602 | ||||||||||||
| 2025-02-24 | 13:36:22 | TRIP | 2025-04-17 | 52 | 15.105 | ||||||||||||
| 2025-02-21 | 14:05:42 | TRIP | 2025-03-07 | 14 | 15.165 | ||||||||||||
| 2025-02-21 | 12:41:06 | TRIP | 2025-09-19 | 210 | 15.3646 | ||||||||||||
| 2025-02-21 | 11:38:36 | TRIP | 2025-09-19 | 210 | 15.41 | ||||||||||||
| 2025-02-21 | 11:38:36 | TRIP | 2025-09-19 | 210 | 15.4353 | ||||||||||||
| 2025-02-20 | 12:02:20 | TRIP | 2025-02-21 | 1 | 16.5888 | Post-Earnings | |||||||||||
| 2025-02-20 | 11:57:25 | TRIP | 2025-02-21 | 1 | 16.5653 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:35:57 | TRIP | 2025-03-21 | 29 | 16.4153 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:35:57 | TRIP | 2025-03-21 | 29 | 16.4153 | Post-Earnings | |||||||||||
| 2025-02-19 | 11:36:59 | TRIP | 2025-03-21 | 30 | 17.315 | Pre-Earnings | |||||||||||
| 2025-02-19 | 11:36:59 | TRIP | 2025-03-21 | 30 | 17.315 | Pre-Earnings | |||||||||||
| 2025-02-14 | 15:45:19 | TRIP | 2025-02-21 | 7 | 17.845 | ||||||||||||
| 2025-02-14 | 13:28:29 | TRIP | 2025-06-20 | 126 | 17.965 | ||||||||||||
| 2025-02-12 | 14:01:41 | TRIP | 2025-03-21 | 37 | 17.5451 | ||||||||||||
| 2025-02-12 | 14:01:39 | TRIP | 2025-03-21 | 37 | 17.5149 | ||||||||||||
| 2025-02-12 | 14:01:41 | TRIP | 2025-03-21 | 37 | 17.545 | ||||||||||||
| 2025-02-12 | 13:39:17 | TRIP | 2025-03-21 | 37 | 17.485 | ||||||||||||
| 2025-02-12 | 13:39:17 | TRIP | 2025-03-21 | 37 | 17.485 | ||||||||||||
| 2025-02-07 | 15:54:14 | TRIP | 2025-02-14 | 7 | 18.295 | ||||||||||||
| 2025-02-07 | 15:41:35 | TRIP | 2025-02-21 | 14 | 18.245 | ||||||||||||
| 2025-02-07 | 11:26:28 | TRIP | 2025-02-07 | 0 | 18.06 | ||||||||||||
| 2025-02-07 | 10:44:48 | TRIP | 2025-02-07 | 0 | 18.1253 | ||||||||||||
| 2025-02-07 | 10:43:01 | TRIP | 2025-02-07 | 0 | 18.215 | ||||||||||||
| 2025-02-07 | 10:43:01 | TRIP | 2025-02-07 | 0 | 18.215 | ||||||||||||
| 2025-02-06 | 12:35:13 | TRIP | 2025-06-20 | 134 | 17.325 | ||||||||||||
| 2025-02-06 | 10:31:50 | TRIP | 2025-06-20 | 134 | 17.39 | ||||||||||||
| 2025-02-06 | 10:29:28 | TRIP | 2025-06-20 | 134 | 17.38 | ||||||||||||
| 2025-01-31 | 10:47:39 | TRIP | 2025-02-07 | 7 | 17.7548 | ||||||||||||
| 2025-01-31 | 10:44:02 | TRIP | 2025-02-07 | 7 | 17.8035 | ||||||||||||
| 2025-01-31 | 10:42:45 | TRIP | 2025-01-31 | 0 | 17.775 | ||||||||||||
| 2025-01-31 | 10:35:36 | TRIP | 2025-02-07 | 7 | 17.715 | ||||||||||||
| 2025-01-30 | 13:24:32 | TRIP | 2025-02-21 | 22 | 17.705 | ||||||||||||
| 2025-01-24 | 14:34:13 | TRIP | 2025-06-20 | 147 | 17.795 | ||||||||||||
| 2025-01-24 | 14:18:36 | TRIP | 2025-01-24 | 0 | 17.855 | ||||||||||||
| 2025-01-24 | 13:38:08 | TRIP | 2025-06-20 | 147 | 17.875 | ||||||||||||
| 2025-01-24 | 13:38:08 | TRIP | 2025-06-20 | 147 | 17.875 | ||||||||||||
| 2025-01-24 | 13:38:08 | TRIP | 2025-06-20 | 147 | 17.875 | ||||||||||||
| 2025-01-24 | 13:28:36 | TRIP | 2025-02-21 | 28 | 17.875 | ||||||||||||
| 2025-01-24 | 12:51:53 | TRIP | 2025-03-21 | 56 | 17.815 | ||||||||||||
| 2025-01-23 | 12:30:54 | TRIP | 2027-01-15 | 722 | 17.0453 | ||||||||||||
| 2025-01-23 | 12:13:43 | TRIP | 2025-06-20 | 148 | 17.05 | ||||||||||||
| 2025-01-23 | 12:12:40 | TRIP | 2025-06-20 | 148 | 17.125 | ||||||||||||
| 2025-01-23 | 11:47:15 | TRIP | 2025-01-31 | 8 | 17.015 | ||||||||||||
| 2025-01-23 | 11:46:28 | TRIP | 2025-03-21 | 57 | 17.04 | ||||||||||||
| 2025-01-23 | 11:46:01 | TRIP | 2025-01-31 | 8 | 16.985 | ||||||||||||
| 2025-01-23 | 11:41:22 | TRIP | 2025-01-24 | 1 | 16.71 | ||||||||||||
| 2025-01-23 | 11:40:45 | TRIP | 2025-01-31 | 8 | 16.565 | ||||||||||||
| 2025-01-23 | 10:10:36 | TRIP | 2025-01-24 | 1 | 16.2949 | ||||||||||||
| 2025-01-23 | 10:00:25 | TRIP | 2025-01-31 | 8 | 16.055 | ||||||||||||
| 2025-01-23 | 09:32:02 | TRIP | 2025-02-21 | 29 | 15.965 | ||||||||||||
| 2025-01-23 | 09:31:59 | TRIP | 2025-02-21 | 29 | 15.8902 | ||||||||||||
| 2025-01-23 | 09:30:56 | TRIP | 2025-01-24 | 1 | 15.9292 | ||||||||||||
| 2025-01-23 | 09:30:18 | TRIP | 2025-01-31 | 8 | 15.845 | ||||||||||||
| 2025-01-23 | 09:30:18 | TRIP | 2025-01-31 | 8 | 15.845 | ||||||||||||
| 2025-01-23 | 09:30:13 | TRIP | 2025-01-31 | 8 | 15.855 | ||||||||||||
| 2025-01-23 | 09:30:13 | TRIP | 2025-01-31 | 8 | 15.855 | ||||||||||||
| 2025-01-23 | 09:30:13 | TRIP | 2025-01-31 | 8 | 15.855 | ||||||||||||
| 2025-01-14 | 12:43:41 | TRIP | 2026-01-16 | 367 | 14.835 | ||||||||||||
| 2025-01-14 | 12:43:41 | TRIP | 2026-01-16 | 367 | 14.835 | ||||||||||||
| 2025-01-14 | 12:43:41 | TRIP | 2026-01-16 | 367 | 14.835 | ||||||||||||
| 2025-01-10 | 15:19:03 | TRIP | 2025-01-17 | 7 | 14.015 | ||||||||||||
| 2025-01-10 | 11:17:38 | TRIP | 2025-02-21 | 42 | 14.625 | ||||||||||||
| 2025-01-10 | 11:16:22 | TRIP | 2025-01-17 | 7 | 14.635 | ||||||||||||
| 2025-01-10 | 11:16:22 | TRIP | 2025-01-17 | 7 | 14.635 | ||||||||||||
| 2025-01-10 | 11:14:44 | TRIP | 2025-02-21 | 42 | 14.635 | ||||||||||||
| 2025-01-10 | 11:14:44 | TRIP | 2025-02-21 | 42 | 14.635 | ||||||||||||
| 2025-01-10 | 11:14:26 | TRIP | 2025-01-17 | 7 | 14.635 | ||||||||||||
| 2025-01-10 | 11:14:26 | TRIP | 2025-01-17 | 7 | 14.635 | ||||||||||||
| 2025-01-02 | 09:34:19 | TRIP | 2025-06-20 | 169 | 15.0098 | ||||||||||||
| 2024-12-27 | 10:31:51 | TRIP | 2025-01-17 | 21 | 14.305 | ||||||||||||
| 2024-12-24 | 11:51:52 | TRIP | 2025-01-10 | 17 | 14.295 | ||||||||||||
| 2024-12-23 | 10:29:57 | TRIP | 2025-01-10 | 18 | 13.515 | ||||||||||||
| 2024-12-20 | 15:57:24 | TRIP | 2025-01-10 | 21 | 13.795 | ||||||||||||
| 2024-12-20 | 15:56:24 | TRIP | 2025-01-24 | 35 | 13.815 | ||||||||||||
| 2024-12-20 | 15:56:11 | TRIP | 2025-01-31 | 42 | 13.815 | ||||||||||||
| 2024-12-20 | 15:55:42 | TRIP | 2025-02-21 | 63 | 13.815 | ||||||||||||
| 2024-12-20 | 13:05:10 | TRIP | 2025-03-21 | 91 | 14.085 | ||||||||||||
| 2024-12-20 | 12:36:59 | TRIP | 2025-01-10 | 21 | 13.915 | ||||||||||||
| 2024-12-20 | 12:03:05 | TRIP | 2025-01-17 | 28 | 13.525 | ||||||||||||
| 2024-12-20 | 12:03:05 | TRIP | 2025-01-17 | 28 | 13.525 | ||||||||||||
| 2024-12-20 | 10:26:34 | TRIP | 2025-03-21 | 91 | 13.505 | ||||||||||||
| 2024-12-20 | 10:26:34 | TRIP | 2025-03-21 | 91 | 13.505 | ||||||||||||
| 2024-12-19 | 15:25:05 | TRIP | 2025-03-21 | 92 | 14.005 | ||||||||||||
| 2024-12-19 | 11:12:44 | TRIP | 2025-03-21 | 92 | 13.655 | ||||||||||||
| 2024-12-19 | 11:00:25 | TRIP | 2025-03-21 | 92 | 13.9707 | ||||||||||||
| 2024-12-19 | 09:50:20 | TRIP | 2025-03-21 | 92 | 14.37 | ||||||||||||
| 2024-12-19 | 09:46:25 | TRIP | 2025-01-17 | 29 | 14.55 | ||||||||||||
| 2024-12-18 | 13:56:43 | TRIP | 2025-03-21 | 93 | 13.595 | ||||||||||||
| 2024-12-18 | 09:58:48 | TRIP | 2025-01-17 | 30 | 13.685 | ||||||||||||
| 2024-12-13 | 15:55:11 | TRIP | 2025-03-21 | 98 | 13.735 | ||||||||||||
| 2024-12-13 | 15:49:49 | TRIP | 2025-03-21 | 98 | 13.685 | ||||||||||||
| 2024-12-13 | 15:49:28 | TRIP | 2025-01-17 | 35 | 13.685 | ||||||||||||
| 2024-12-13 | 15:49:08 | TRIP | 2024-12-20 | 7 | 13.675 | ||||||||||||
| 2024-12-13 | 14:50:47 | TRIP | 2024-12-20 | 7 | 13.525 | ||||||||||||
| 2024-12-13 | 11:08:27 | TRIP | 2024-12-20 | 7 | 13.645 | ||||||||||||
| 2024-12-12 | 13:05:14 | TRIP | 2026-01-16 | 400 | 13.775 | ||||||||||||
| 2024-12-06 | 12:34:52 | TRIP | 2026-01-16 | 406 | 14.445 | ||||||||||||
| 2024-12-06 | 12:34:52 | TRIP | 2026-01-16 | 406 | 14.445 | ||||||||||||
| 2024-12-04 | 15:31:58 | TRIP | 2025-01-03 | 30 | 14.545 | ||||||||||||
| 2024-12-04 | 14:54:00 | TRIP | 2025-01-17 | 44 | 14.575 | ||||||||||||
| 2024-12-04 | 14:26:29 | TRIP | 2025-03-21 | 107 | 14.565 | ||||||||||||
| 2024-12-03 | 15:09:45 | TRIP | 2025-01-17 | 45 | 14.175 | ||||||||||||
| 2024-12-03 | 11:55:12 | TRIP | 2024-12-20 | 17 | 14.365 | ||||||||||||
| 2024-11-29 | 10:50:04 | TRIP | 2024-12-20 | 21 | 14.235 | ||||||||||||
| 2024-11-27 | 15:58:11 | TRIP | 2024-12-20 | 23 | 14.105 | ||||||||||||
| 2024-11-26 | 09:46:38 | TRIP | 2024-12-20 | 24 | 13.935 | ||||||||||||
| 2024-11-26 | 09:43:52 | TRIP | 2024-12-20 | 24 | 13.91 | ||||||||||||
| 2024-11-26 | 09:43:52 | TRIP | 2024-12-20 | 24 | 13.9398 | ||||||||||||
| 2024-11-25 | 13:34:04 | TRIP | 2024-12-20 | 25 | 14.305 | ||||||||||||
| 2024-11-25 | 13:34:04 | TRIP | 2024-12-20 | 25 | 14.305 | ||||||||||||
| 2024-11-22 | 15:49:24 | TRIP | 2025-01-17 | 56 | 13.855 | ||||||||||||
| 2024-11-20 | 13:44:26 | TRIP | 2025-06-20 | 212 | 13.255 | ||||||||||||
| 2024-11-18 | 09:39:53 | TRIP | 2025-01-17 | 60 | 13.87 | ||||||||||||
| 2024-11-15 | 15:58:51 | TRIP | 2024-12-20 | 35 | 13.925 | ||||||||||||
| 2024-11-15 | 15:58:52 | TRIP | 2024-12-20 | 35 | 13.925 | ||||||||||||
| 2024-11-15 | 15:58:51 | TRIP | 2024-12-20 | 35 | 13.925 | ||||||||||||
| 2024-11-15 | 15:57:00 | TRIP | 2024-12-20 | 35 | 13.915 | ||||||||||||
| 2024-11-15 | 15:57:00 | TRIP | 2024-12-20 | 35 | 13.915 | ||||||||||||
| 2024-11-15 | 15:57:00 | TRIP | 2024-12-20 | 35 | 13.915 | ||||||||||||
| 2024-11-15 | 15:56:33 | TRIP | 2024-12-20 | 35 | 13.925 | ||||||||||||
| 2024-11-15 | 15:56:34 | TRIP | 2024-12-20 | 35 | 13.925 | ||||||||||||
| 2024-11-15 | 15:56:33 | TRIP | 2024-12-20 | 35 | 13.925 | ||||||||||||
| 2024-11-15 | 15:51:41 | TRIP | 2024-12-20 | 35 | 13.935 | ||||||||||||
| 2024-11-15 | 10:22:23 | TRIP | 2024-12-20 | 35 | 14.26 | ||||||||||||
| 2024-11-14 | 11:04:47 | TRIP | 2024-12-20 | 36 | 14.485 | ||||||||||||
| 2024-11-14 | 11:04:47 | TRIP | 2024-12-20 | 36 | 14.485 | ||||||||||||
| 2024-11-13 | 10:23:03 | TRIP | 2024-12-20 | 37 | 14.24 | ||||||||||||
| 2024-11-12 | 14:51:21 | TRIP | 2025-06-20 | 220 | 14.315 | ||||||||||||
| 2024-11-12 | 12:15:05 | TRIP | 2024-12-20 | 38 | 14.395 | ||||||||||||
| 2024-11-12 | 12:10:58 | TRIP | 2024-12-20 | 38 | 14.405 | ||||||||||||
| 2024-11-12 | 12:10:58 | TRIP | 2024-12-20 | 38 | 14.405 | ||||||||||||
| 2024-11-12 | 11:22:16 | TRIP | 2024-12-20 | 38 | 14.265 | ||||||||||||
| 2024-11-12 | 11:21:04 | TRIP | 2024-12-20 | 38 | 14.255 | ||||||||||||
| 2024-11-12 | 10:28:16 | TRIP | 2024-12-20 | 38 | 14.28 | ||||||||||||
| 2024-11-08 | 15:42:34 | TRIP | 2024-12-20 | 42 | 15.315 | SSR | |||||||||||
| 2024-11-08 | 13:50:02 | TRIP | 2024-12-20 | 42 | 15.355 | SSR | |||||||||||
| 2024-11-08 | 10:33:28 | TRIP | 2024-12-06 | 28 | 15.515 | SSR | |||||||||||
| 2024-11-07 | 15:54:56 | TRIP | 2024-12-20 | 43 | 15.365 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 15:54:56 | TRIP | 2024-12-20 | 43 | 15.365 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 15:35:59 | TRIP | 2024-12-20 | 43 | 15.53 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 13:12:04 | TRIP | 2025-03-21 | 134 | 15.795 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:33:34 | TRIP | 2025-06-20 | 225 | 15.97 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:33:18 | TRIP | 2025-06-20 | 225 | 15.955 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:32:20 | TRIP | 2025-06-20 | 225 | 16.055 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:17:00 | TRIP | 2025-06-20 | 225 | 16.215 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:17:00 | TRIP | 2025-06-20 | 225 | 16.225 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:58:30 | TRIP | 2024-12-20 | 43 | 16.205 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:57:43 | TRIP | 2025-06-20 | 225 | 16.2054 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:57:43 | TRIP | 2025-06-20 | 225 | 16.2 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:57:43 | TRIP | 2025-06-20 | 225 | 16.206 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:17:47 | TRIP | 2025-06-20 | 225 | 16.4052 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:17:47 | TRIP | 2025-06-20 | 225 | 16.435 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:17:40 | TRIP | 2025-06-20 | 225 | 16.325 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:17:40 | TRIP | 2025-06-20 | 225 | 16.355 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:06:43 | TRIP | 2025-06-20 | 225 | 16.5148 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:06:43 | TRIP | 2025-06-20 | 225 | 16.5695 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:06:43 | TRIP | 2025-06-20 | 225 | 16.565 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:06:43 | TRIP | 2025-06-20 | 225 | 16.5352 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:05:39 | TRIP | 2025-06-20 | 225 | 16.4648 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:05:08 | TRIP | 2025-06-20 | 225 | 16.375 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:05:08 | TRIP | 2025-06-20 | 225 | 16.375 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:04:58 | TRIP | 2025-06-20 | 225 | 16.39 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:04:07 | TRIP | 2025-06-20 | 225 | 16.25 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:04:07 | TRIP | 2025-06-20 | 225 | 16.3 | Post-Earnings | |||||||||||
| 2024-11-07 | 09:41:51 | TRIP | 2024-12-20 | 43 | 15.76 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:37:48 | TRIP | 2025-03-21 | 135 | 17.5646 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:32:26 | TRIP | 2025-01-17 | 72 | 17.56 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:13:14 | TRIP | 2024-11-08 | 2 | 17.635 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:58:33 | TRIP | 2024-11-08 | 2 | 17.525 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:58:15 | TRIP | 2024-11-08 | 2 | 17.495 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:58:11 | TRIP | 2024-11-08 | 2 | 17.495 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:58:01 | TRIP | 2024-11-08 | 2 | 17.505 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:57:58 | TRIP | 2024-11-08 | 2 | 17.455 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:07:54 | TRIP | 2024-11-08 | 2 | 17.285 | Pre-Earnings | |||||||||||
| 2024-11-05 | 10:11:51 | TRIP | 2024-11-08 | 3 | 16.815 | ||||||||||||
| 2024-11-04 | 10:44:12 | TRIP | 2024-11-15 | 11 | 16.315 | ||||||||||||
| 2024-10-29 | 11:43:55 | TRIP | 2024-11-15 | 17 | 15.9851 | ||||||||||||
| 2024-10-29 | 10:18:45 | TRIP | 2024-11-08 | 10 | 15.87 | ||||||||||||
| 2024-10-28 | 14:16:56 | TRIP | 2024-11-08 | 11 | 15.655 | ||||||||||||
| 2024-10-28 | 11:58:26 | TRIP | 2024-11-15 | 18 | 15.56 | ||||||||||||
| 2024-10-28 | 11:55:19 | TRIP | 2024-11-15 | 18 | 15.575 | ||||||||||||
| 2024-10-28 | 11:54:58 | TRIP | 2024-11-08 | 11 | 15.63 | ||||||||||||
| 2024-10-28 | 10:36:37 | TRIP | 2024-11-08 | 11 | 15.3551 | ||||||||||||
| 2024-10-28 | 09:37:55 | TRIP | 2024-11-08 | 11 | 15.43 | ||||||||||||
| 2024-10-24 | 10:16:10 | TRIP | 2024-11-08 | 15 | 15.435 | ||||||||||||
| 2024-10-23 | 15:16:42 | TRIP | 2025-03-21 | 149 | 15.295 | ||||||||||||
| 2024-10-21 | 11:20:03 | TRIP | 2024-11-15 | 25 | 15.3251 | ||||||||||||
| 2024-10-18 | 09:57:29 | TRIP | 2024-11-08 | 21 | 15.395 | ||||||||||||
| 2024-10-18 | 09:57:05 | TRIP | 2024-11-08 | 21 | 15.35 | ||||||||||||
| 2024-10-18 | 09:57:05 | TRIP | 2024-11-08 | 21 | 15.35 | ||||||||||||
| 2024-10-18 | 09:57:05 | TRIP | 2024-11-08 | 21 | 15.35 | ||||||||||||
| 2024-10-18 | 09:57:05 | TRIP | 2024-11-08 | 21 | 15.35 | ||||||||||||
| 2024-10-18 | 09:57:05 | TRIP | 2024-11-08 | 21 | 15.35 | ||||||||||||
| 2024-10-17 | 15:39:40 | TRIP | 2024-11-15 | 29 | 15.2953 | ||||||||||||
| 2024-10-17 | 15:01:10 | TRIP | 2024-10-18 | 1 | 15.355 | ||||||||||||
| 2024-10-15 | 09:47:17 | TRIP | 2025-03-21 | 157 | 14.94 | ||||||||||||
| 2024-10-14 | 15:22:33 | TRIP | 2025-03-21 | 158 | 14.665 | ||||||||||||
| 2024-10-14 | 12:33:35 | TRIP | 2025-03-21 | 158 | 14.785 | ||||||||||||
| 2024-10-14 | 12:33:01 | TRIP | 2024-11-15 | 32 | 14.715 | ||||||||||||
| 2024-10-11 | 13:31:51 | TRIP | 2025-03-21 | 161 | 14.545 | ||||||||||||
| 2024-10-11 | 13:31:43 | TRIP | 2025-03-21 | 161 | 14.515 | ||||||||||||
| 2024-10-11 | 13:31:43 | TRIP | 2025-03-21 | 161 | 14.515 | ||||||||||||
| 2024-09-30 | 16:03:56 | TRIP | 2025-06-20 | 263 | 14.49 | ||||||||||||
| 2024-09-27 | 09:37:38 | TRIP | 2024-10-25 | 28 | 14.72 | ||||||||||||
| 2024-09-27 | 09:37:38 | TRIP | 2024-10-25 | 28 | 14.75 | ||||||||||||
| 2024-09-23 | 11:53:27 | TRIP | 2024-10-18 | 25 | 14.645 | ||||||||||||
| 2024-09-20 | 15:03:10 | TRIP | 2024-10-18 | 28 | 15.045 | ||||||||||||
| 2024-09-20 | 13:31:47 | TRIP | 2024-09-20 | 0 | 14.915 | ||||||||||||
| 2024-09-20 | 13:31:34 | TRIP | 2024-09-20 | 0 | 14.905 | ||||||||||||
| 2024-09-20 | 13:31:23 | TRIP | 2024-09-20 | 0 | 14.895 | ||||||||||||
| 2024-09-19 | 11:31:10 | TRIP | 2025-01-17 | 120 | 14.575 | ||||||||||||
| 2024-09-09 | 15:50:09 | TRIP | 2025-01-17 | 130 | 13.515 | ||||||||||||
| 2024-09-06 | 15:28:10 | TRIP | 2024-09-13 | 7 | 13.755 | ||||||||||||
| 2024-09-06 | 15:13:27 | TRIP | 2024-09-13 | 7 | 13.715 | ||||||||||||
| 2024-09-06 | 15:13:25 | TRIP | 2024-09-13 | 7 | 13.685 | ||||||||||||
| 2024-08-30 | 11:29:37 | TRIP | 2025-01-17 | 140 | 14.425 | ||||||||||||
| 2024-08-26 | 13:46:11 | TRIP | 2025-03-21 | 207 | 14.465 | ||||||||||||
| 2024-08-23 | 14:31:21 | TRIP | 2025-03-21 | 210 | 14.565 | ||||||||||||
| 2024-08-19 | 11:05:06 | TRIP | 2025-03-21 | 214 | 14.195 | ||||||||||||
| 2024-08-16 | 12:00:55 | TRIP | 2025-03-21 | 217 | 13.795 | ||||||||||||
| 2024-08-15 | 11:16:45 | TRIP | 2024-09-20 | 36 | 14.115 | ||||||||||||
| 2024-08-15 | 10:38:49 | TRIP | 2024-09-20 | 36 | 14.045 | ||||||||||||
| 2024-08-15 | 10:38:49 | TRIP | 2024-09-20 | 36 | 14.0149 | ||||||||||||
| 2024-08-15 | 10:38:49 | TRIP | 2024-09-20 | 36 | 14.045 | ||||||||||||
| 2024-08-15 | 10:16:12 | TRIP | 2024-09-20 | 36 | 13.865 | ||||||||||||
| 2024-08-14 | 13:12:21 | TRIP | 2024-09-20 | 37 | 13.415 | ||||||||||||
| 2024-08-14 | 11:03:48 | TRIP | 2025-01-17 | 156 | 13.475 | ||||||||||||
| 2024-08-12 | 12:30:00 | TRIP | 2025-03-21 | 221 | 13.925 | ||||||||||||
| 2024-08-09 | 15:15:13 | TRIP | 2024-09-20 | 42 | 13.485 | ||||||||||||
| 2024-08-09 | 15:15:13 | TRIP | 2025-01-17 | 161 | 13.485 | ||||||||||||
| 2024-08-08 | 15:47:06 | TRIP | 2024-09-20 | 43 | 13.955 | SSR | |||||||||||
| 2024-08-08 | 15:39:01 | TRIP | 2024-09-20 | 43 | 13.885 | SSR | |||||||||||
| 2024-08-08 | 13:21:51 | TRIP | 2024-09-20 | 43 | 14.025 | SSR | |||||||||||
| 2024-08-08 | 12:07:20 | TRIP | 2024-09-20 | 43 | 14.045 | SSR | |||||||||||
| 2024-08-08 | 11:26:20 | TRIP | 2024-09-20 | 43 | 13.995 | SSR | |||||||||||
| 2024-08-08 | 11:25:16 | TRIP | 2024-09-20 | 43 | 13.985 | SSR | |||||||||||
| 2024-08-08 | 11:25:16 | TRIP | 2024-09-20 | 43 | 13.985 | SSR | |||||||||||
| 2024-08-08 | 11:23:12 | TRIP | 2024-09-20 | 43 | 13.975 | SSR | |||||||||||
| 2024-08-08 | 11:23:12 | TRIP | 2024-09-20 | 43 | 13.975 | SSR | |||||||||||
| 2024-08-08 | 11:21:26 | TRIP | 2024-09-20 | 43 | 13.995 | SSR | |||||||||||
| 2024-08-08 | 11:21:22 | TRIP | 2024-09-20 | 43 | 13.975 | SSR | |||||||||||
| 2024-08-08 | 11:21:23 | TRIP | 2024-09-20 | 43 | 13.995 | SSR | |||||||||||
| 2024-08-08 | 11:13:54 | TRIP | 2024-08-16 | 8 | 13.825 | SSR | |||||||||||
| 2024-08-08 | 11:13:54 | TRIP | 2024-08-16 | 8 | 13.84 | SSR | |||||||||||
| 2024-08-08 | 11:10:55 | TRIP | 2024-09-20 | 43 | 13.845 | SSR | |||||||||||
| 2024-08-07 | 15:46:27 | TRIP | 2024-09-20 | 44 | 13.465 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:46:20 | TRIP | 2024-09-20 | 44 | 13.465 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 14:26:35 | TRIP | 2024-08-16 | 10 | 16.365 | Pre-Earnings | |||||||||||
| 2024-07-24 | 09:44:03 | TRIP | 2025-03-21 | 240 | 18.015 | ||||||||||||
| 2024-07-22 | 14:35:52 | TRIP | 2024-08-02 | 11 | 17.765 | ||||||||||||
| 2024-07-19 | 15:25:31 | TRIP | 2024-08-16 | 28 | 17.705 | ||||||||||||
| 2024-07-19 | 11:51:15 | TRIP | 2024-08-16 | 28 | 17.7552 | ||||||||||||
| 2024-07-19 | 11:51:15 | TRIP | 2024-08-16 | 28 | 17.7552 | ||||||||||||
| 2024-07-19 | 11:07:07 | TRIP | 2024-08-16 | 28 | 17.905 | ||||||||||||
| 2024-07-16 | 13:26:51 | TRIP | 2025-01-17 | 185 | 17.985 | ||||||||||||
| 2024-07-16 | 10:12:17 | TRIP | 2025-01-17 | 185 | 17.965 | ||||||||||||
| 2024-07-12 | 14:07:34 | TRIP | 2024-09-20 | 70 | 17.945 | ||||||||||||
| 2024-07-12 | 14:06:32 | TRIP | 2024-09-20 | 70 | 18.025 | ||||||||||||
| 2024-07-12 | 14:06:22 | TRIP | 2024-09-20 | 70 | 18.065 | ||||||||||||
| 2024-07-12 | 10:11:20 | TRIP | 2024-07-19 | 7 | 17.8849 | ||||||||||||
| 2024-06-26 | 14:24:40 | TRIP | 2025-06-20 | 359 | 17.495 | ||||||||||||
| 2024-06-26 | 11:21:30 | TRIP | 2024-07-19 | 23 | 17.655 | ||||||||||||
| 2024-06-26 | 11:13:15 | TRIP | 2024-07-19 | 23 | 17.66 | ||||||||||||
| 2024-06-26 | 11:12:46 | TRIP | 2024-07-19 | 23 | 17.645 | ||||||||||||
| 2024-06-26 | 11:12:39 | TRIP | 2024-07-19 | 23 | 17.625 | ||||||||||||
| 2024-06-26 | 11:12:03 | TRIP | 2024-07-19 | 23 | 17.565 | ||||||||||||
| 2024-06-26 | 11:08:35 | TRIP | 2024-07-19 | 23 | 17.585 | ||||||||||||
| 2024-06-25 | 15:57:38 | TRIP | 2024-07-19 | 24 | 17.545 | ||||||||||||
| 2024-06-25 | 15:57:33 | TRIP | 2024-07-19 | 24 | 17.535 | ||||||||||||
| 2024-06-24 | 11:01:52 | TRIP | 2024-07-19 | 25 | 17.815 | ||||||||||||
| 2024-06-21 | 15:58:35 | TRIP | 2024-07-19 | 28 | 17.755 | ||||||||||||
| 2024-06-21 | 15:58:35 | TRIP | 2024-07-19 | 28 | 17.755 | ||||||||||||
| 2024-06-21 | 09:55:53 | TRIP | 2024-07-19 | 28 | 17.62 | ||||||||||||
| 2024-06-21 | 09:47:57 | TRIP | 2024-07-19 | 28 | 17.64 | ||||||||||||
| 2024-06-21 | 09:41:19 | TRIP | 2024-07-19 | 28 | 17.655 | ||||||||||||
| 2024-06-21 | 09:40:53 | TRIP | 2024-07-19 | 28 | 17.7 | ||||||||||||
| 2024-06-20 | 10:18:36 | TRIP | 2024-06-21 | 1 | 18.105 | ||||||||||||
| 2024-06-18 | 13:50:44 | TRIP | 2024-06-21 | 3 | 18.025 | ||||||||||||
| 2024-06-18 | 13:50:36 | TRIP | 2024-06-21 | 3 | 17.995 | ||||||||||||
| 2024-06-18 | 13:50:11 | TRIP | 2024-06-21 | 3 | 17.965 | ||||||||||||
| 2024-06-18 | 13:50:11 | TRIP | 2024-06-21 | 3 | 17.965 | ||||||||||||
| 2024-06-18 | 11:40:47 | TRIP | 2024-07-19 | 31 | 18.015 | ||||||||||||
| 2024-06-18 | 11:40:47 | TRIP | 2024-07-19 | 31 | 18.015 | ||||||||||||
| 2024-06-17 | 11:49:33 | TRIP | 2024-06-21 | 4 | 18.035 | ||||||||||||
| 2024-06-14 | 14:09:51 | TRIP | 2024-09-20 | 98 | 18.095 | ||||||||||||
| 2024-06-14 | 14:09:51 | TRIP | 2024-09-20 | 98 | 18.095 | ||||||||||||
| 2024-06-13 | 15:32:33 | TRIP | 2024-06-21 | 8 | 18.375 | ||||||||||||
| 2024-06-13 | 15:32:33 | TRIP | 2024-06-21 | 8 | 18.375 | ||||||||||||
| 2024-06-13 | 15:32:33 | TRIP | 2024-09-20 | 99 | 18.375 | ||||||||||||
| 2024-06-13 | 15:32:33 | TRIP | 2024-09-20 | 99 | 18.375 | ||||||||||||
| 2024-06-07 | 11:02:44 | TRIP | 2024-09-20 | 105 | 18.395 | ||||||||||||
| 2024-06-05 | 10:13:40 | TRIP | 2024-06-21 | 16 | 17.975 | ||||||||||||
| 2024-05-31 | 12:31:56 | TRIP | 2024-06-21 | 21 | 18.245 | ||||||||||||
| 2024-05-31 | 10:35:21 | TRIP | 2024-06-21 | 21 | 18.165 | ||||||||||||
| 2024-05-30 | 14:16:16 | TRIP | 2024-06-07 | 8 | 17.88 | ||||||||||||
| 2024-05-30 | 10:54:43 | TRIP | 2024-06-21 | 22 | 17.9749 | ||||||||||||
| 2024-05-29 | 13:25:18 | TRIP | 2024-06-21 | 23 | 17.945 | ||||||||||||
| 2024-05-28 | 15:07:24 | TRIP | 2026-01-16 | 598 | 17.8456 | ||||||||||||
| 2024-05-28 | 15:07:21 | TRIP | 2026-01-16 | 598 | 17.815 | ||||||||||||
| 2024-05-28 | 11:08:06 | TRIP | 2024-06-21 | 24 | 18.105 | ||||||||||||
| 2024-05-24 | 15:38:39 | TRIP | 2024-06-21 | 28 | 17.8452 | ||||||||||||
| 2024-05-24 | 11:18:17 | TRIP | 2024-06-21 | 28 | 17.995 | ||||||||||||
| 2024-05-23 | 10:59:16 | TRIP | 2024-06-21 | 29 | 18.075 | ||||||||||||
| 2024-05-23 | 10:59:16 | TRIP | 2024-06-21 | 29 | 18.075 | ||||||||||||
| 2024-05-23 | 10:59:16 | TRIP | 2024-06-21 | 29 | 18.075 | ||||||||||||
| 2024-05-21 | 09:34:17 | TRIP | 2024-05-24 | 3 | 18.4747 | ||||||||||||
| 2024-05-17 | 13:05:22 | TRIP | 2024-05-24 | 7 | 18.175 | ||||||||||||
| 2024-05-17 | 11:57:19 | TRIP | 2024-06-21 | 35 | 18.285 | ||||||||||||
| 2024-05-17 | 11:45:38 | TRIP | 2024-06-21 | 35 | 18.3 | ||||||||||||
| 2024-05-16 | 11:04:26 | TRIP | 2024-06-21 | 36 | 18.865 | ||||||||||||
| 2024-05-16 | 10:30:47 | TRIP | 2024-06-21 | 36 | 18.775 | ||||||||||||
| 2024-05-15 | 10:19:47 | TRIP | 2024-09-20 | 128 | 18.88 | ||||||||||||
| 2024-05-14 | 10:04:33 | TRIP | 2024-05-31 | 17 | 18.76 | ||||||||||||
| 2024-05-10 | 15:44:00 | TRIP | 2024-05-10 | 0 | 18.015 | ||||||||||||
| 2024-05-10 | 10:58:21 | TRIP | 2024-07-19 | 70 | 17.705 | ||||||||||||
| 2024-05-10 | 10:28:26 | TRIP | 2024-09-20 | 133 | 17.71 | ||||||||||||
| 2024-05-10 | 10:26:43 | TRIP | 2025-01-17 | 252 | 17.735 | ||||||||||||
| 2024-05-10 | 10:22:08 | TRIP | 2024-05-17 | 7 | 17.78 | ||||||||||||
| 2024-05-09 | 14:54:40 | TRIP | 2024-07-19 | 71 | 18.015 | SSR | |||||||||||
| 2024-05-09 | 14:54:40 | TRIP | 2024-07-19 | 71 | 18.015 | SSR | |||||||||||
| 2024-05-09 | 14:34:06 | TRIP | 2024-05-17 | 8 | 18.075 | SSR | |||||||||||
| 2024-05-09 | 14:32:43 | TRIP | 2025-01-17 | 253 | 18.005 | SSR | |||||||||||
| 2024-05-09 | 14:26:51 | TRIP | 2025-01-17 | 253 | 17.985 | SSR | |||||||||||
| 2024-05-08 | 14:27:40 | TRIP | 2024-05-10 | 2 | 17.985 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 13:58:44 | TRIP | 2024-05-10 | 2 | 18.13 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 13:06:35 | TRIP | 2024-06-21 | 44 | 18.055 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 13:06:35 | TRIP | 2024-06-21 | 44 | 18.055 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 13:06:35 | TRIP | 2024-06-21 | 44 | 18.055 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 12:45:29 | TRIP | 2024-05-17 | 9 | 18.0549 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 12:44:25 | TRIP | 2024-06-21 | 44 | 18.045 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 12:43:32 | TRIP | 2024-05-10 | 2 | 17.905 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 12:37:13 | TRIP | 2024-05-10 | 2 | 17.905 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 12:37:13 | TRIP | 2024-05-10 | 2 | 17.915 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:54:49 | TRIP | 2024-06-21 | 44 | 18.715 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:49:24 | TRIP | 2024-06-21 | 44 | 18.555 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:29:44 | TRIP | 2024-07-19 | 72 | 18.235 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:27:14 | TRIP | 2024-05-10 | 2 | 18.24 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:25:06 | TRIP | 2024-05-10 | 2 | 18.165 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:01:22 | TRIP | 2024-05-17 | 9 | 18.13 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:52:34 | TRIP | 2024-05-10 | 2 | 18.075 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:49:14 | TRIP | 2024-05-10 | 2 | 18.175 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:49:04 | TRIP | 2024-05-10 | 2 | 18.1543 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:37:06 | TRIP | 2024-06-21 | 44 | 17.645 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:34:09 | TRIP | 2025-01-17 | 254 | 17.8447 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:28:09 | TRIP | 2025-01-17 | 254 | 18.0688 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:15:44 | TRIP | 2025-01-17 | 254 | 18.08 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:15:44 | TRIP | 2025-01-17 | 254 | 18.08 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:15:17 | TRIP | 2025-06-20 | 408 | 18.0248 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:14:22 | TRIP | 2024-09-20 | 135 | 18.0606 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:11:44 | TRIP | 2024-05-17 | 9 | 18.2087 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:05:37 | TRIP | 2024-06-21 | 44 | 17.5214 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:03:30 | TRIP | 2024-06-21 | 44 | 17.635 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:51:17 | TRIP | 2024-05-17 | 9 | 17.655 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:49:51 | TRIP | 2024-05-17 | 9 | 17.41 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:48:04 | TRIP | 2024-12-20 | 226 | 17.18 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:43:22 | TRIP | 2025-01-17 | 254 | 16.13 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:43:22 | TRIP | 2025-01-17 | 254 | 16.13 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:41:10 | TRIP | 2024-05-10 | 2 | 16.199 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:40:31 | TRIP | 2024-06-21 | 44 | 16.325 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:40:28 | TRIP | 2024-05-10 | 2 | 16.325 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:40:05 | TRIP | 2024-05-17 | 9 | 16.6564 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:34:58 | TRIP | 2024-05-17 | 9 | 16.285 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:34:58 | TRIP | 2024-05-17 | 9 | 16.285 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:34:56 | TRIP | 2024-05-10 | 2 | 16.285 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:30:25 | TRIP | 2024-06-21 | 44 | 17.85 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 14:54:43 | TRIP | 2024-05-17 | 10 | 25.575 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:19:21 | TRIP | 2024-06-21 | 45 | 25.835 | Pre-Earnings | |||||||||||
| 2024-05-07 | 10:24:32 | TRIP | 2024-05-10 | 3 | 25.755 | Pre-Earnings | |||||||||||
| 2024-05-07 | 10:24:32 | TRIP | 2024-05-10 | 3 | 25.755 | Pre-Earnings | |||||||||||
| 2024-05-07 | 10:08:53 | TRIP | 2024-06-21 | 45 | 25.69 | Pre-Earnings | |||||||||||
| 2024-05-07 | 09:38:48 | TRIP | 2024-05-17 | 10 | 25.33 | Pre-Earnings | |||||||||||
| 2024-05-03 | 13:45:10 | TRIP | 2024-05-17 | 14 | 25.5955 | ||||||||||||
| 2024-05-03 | 13:45:10 | TRIP | 2024-05-17 | 14 | 25.5855 | ||||||||||||
| 2024-05-03 | 13:45:10 | TRIP | 2024-05-17 | 14 | 25.5955 | ||||||||||||
| 2024-05-03 | 12:14:26 | TRIP | 2024-05-17 | 14 | 25.705 | ||||||||||||
| 2024-05-02 | 15:41:33 | TRIP | 2024-05-03 | 1 | 26.435 | ||||||||||||
| 2024-05-02 | 15:35:46 | TRIP | 2024-05-03 | 1 | 26.455 | ||||||||||||
| 2024-05-01 | 11:05:49 | TRIP | 2024-05-17 | 16 | 26.295 | ||||||||||||
| 2024-04-26 | 15:58:37 | TRIP | 2024-05-24 | 28 | 27.465 | ||||||||||||
| 2024-04-26 | 15:55:26 | TRIP | 2024-06-21 | 56 | 27.415 | ||||||||||||
| 2024-04-26 | 15:46:16 | TRIP | 2024-06-21 | 56 | 27.375 | ||||||||||||
| 2024-04-26 | 15:40:18 | TRIP | 2024-06-21 | 56 | 27.365 | ||||||||||||
| 2024-04-26 | 15:39:25 | TRIP | 2024-06-21 | 56 | 27.315 | ||||||||||||
| 2024-04-26 | 15:36:20 | TRIP | 2024-06-21 | 56 | 27.3547 | ||||||||||||
| 2024-04-26 | 15:33:09 | TRIP | 2024-06-21 | 56 | 27.305 | ||||||||||||
| 2024-04-26 | 14:43:22 | TRIP | 2024-05-03 | 7 | 27.415 | ||||||||||||
| 2024-04-26 | 13:01:45 | TRIP | 2024-04-26 | 0 | 27.045 | ||||||||||||
| 2024-04-26 | 09:47:12 | TRIP | 2024-05-17 | 21 | 26.605 | ||||||||||||
| 2024-04-26 | 09:34:43 | TRIP | 2024-06-21 | 56 | 26.365 | ||||||||||||
| 2024-04-25 | 13:53:58 | TRIP | 2024-05-24 | 29 | 26.385 | ||||||||||||
| 2024-04-25 | 10:59:41 | TRIP | 2024-06-07 | 43 | 26.13 | ||||||||||||
| 2024-04-25 | 10:42:21 | TRIP | 2024-06-21 | 57 | 26.095 | ||||||||||||
| 2024-04-25 | 10:41:21 | TRIP | 2024-06-21 | 57 | 26.045 | ||||||||||||
| 2024-04-25 | 10:33:51 | TRIP | 2024-06-21 | 57 | 26.125 | ||||||||||||
| 2024-04-25 | 09:41:05 | TRIP | 2024-06-21 | 57 | 25.96 | ||||||||||||
| 2024-04-24 | 15:47:58 | TRIP | 2024-05-17 | 23 | 26.125 | ||||||||||||
| 2024-04-24 | 13:20:38 | TRIP | 2024-05-17 | 23 | 25.845 | ||||||||||||
| 2024-04-24 | 11:13:23 | TRIP | 2024-05-17 | 23 | 26.005 | ||||||||||||
| 2024-04-19 | 11:42:24 | TRIP | 2024-09-20 | 154 | 25.245 | ||||||||||||
| 2024-04-18 | 14:16:41 | TRIP | 2024-05-10 | 22 | 25.385 | ||||||||||||
| 2024-04-18 | 14:16:41 | TRIP | 2024-05-10 | 22 | 25.385 | ||||||||||||
| 2024-04-18 | 14:15:11 | TRIP | 2024-05-10 | 22 | 25.375 | ||||||||||||
| 2024-04-17 | 12:52:20 | TRIP | 2024-06-21 | 65 | 25.295 | ||||||||||||
| 2024-04-16 | 15:20:27 | TRIP | 2024-06-21 | 66 | 25.305 | ||||||||||||
| 2024-04-15 | 15:59:37 | TRIP | 2024-04-19 | 4 | 25.475 | ||||||||||||
| 2024-04-12 | 11:46:13 | TRIP | 2024-04-19 | 7 | 26.785 | ||||||||||||
| 2024-04-12 | 11:46:13 | TRIP | 2024-04-19 | 7 | 26.8152 | ||||||||||||
| 2024-04-12 | 11:21:50 | TRIP | 2024-04-19 | 7 | 26.625 | ||||||||||||
| 2024-04-10 | 14:46:10 | TRIP | 2024-04-19 | 9 | 26.415 | ||||||||||||
| 2024-04-10 | 13:12:12 | TRIP | 2024-06-21 | 72 | 26.555 | ||||||||||||
| 2024-04-10 | 13:12:12 | TRIP | 2024-06-21 | 72 | 26.555 | ||||||||||||
| 2024-04-10 | 13:12:12 | TRIP | 2024-06-21 | 72 | 26.555 | ||||||||||||
| 2024-04-09 | 10:33:21 | TRIP | 2024-06-21 | 73 | 26.675 | ||||||||||||
| 2024-04-09 | 10:27:14 | TRIP | 2024-06-21 | 73 | 26.725 | ||||||||||||
| 2024-04-09 | 10:11:02 | TRIP | 2024-05-17 | 38 | 26.675 | ||||||||||||
| 2024-04-09 | 09:32:36 | TRIP | 2024-04-19 | 10 | 27.02 | ||||||||||||
| 2024-04-09 | 09:32:36 | TRIP | 2024-04-19 | 10 | 27.02 | ||||||||||||
| 2024-04-04 | 13:16:34 | TRIP | 2024-05-17 | 43 | 27.68 | ||||||||||||
| 2024-04-01 | 15:46:50 | TRIP | 2024-04-05 | 4 | 27.815 | ||||||||||||
| 2024-04-01 | 15:46:50 | TRIP | 2024-04-05 | 4 | 27.835 | ||||||||||||
| 2024-04-01 | 10:18:35 | TRIP | 2024-04-12 | 11 | 28.505 | ||||||||||||
| 2024-04-01 | 10:10:27 | TRIP | 2024-04-12 | 11 | 28.485 | ||||||||||||
| 2024-04-01 | 09:59:19 | TRIP | 2024-04-12 | 11 | 28.3006 | ||||||||||||
| 2024-04-01 | 09:59:19 | TRIP | 2024-04-12 | 11 | 28.2994 | ||||||||||||
| 2024-04-01 | 09:58:06 | TRIP | 2024-04-12 | 11 | 28.315 | ||||||||||||
| 2024-04-01 | 09:58:06 | TRIP | 2024-04-12 | 11 | 28.36 | ||||||||||||
| 2024-03-28 | 15:54:07 | TRIP | 2024-04-19 | 22 | 27.735 | ||||||||||||
| 2024-03-28 | 15:51:20 | TRIP | 2024-04-12 | 15 | 27.7 | ||||||||||||
| 2024-03-28 | 14:42:29 | TRIP | 2024-04-12 | 15 | 27.625 | ||||||||||||
| 2024-03-28 | 09:55:21 | TRIP | 2024-05-17 | 50 | 27.6201 | ||||||||||||
| 2024-03-28 | 09:36:22 | TRIP | 2024-05-17 | 50 | 27.72 | ||||||||||||
| 2024-03-28 | 09:36:23 | TRIP | 2024-05-17 | 50 | 27.7102 | ||||||||||||
| 2024-03-27 | 15:34:29 | TRIP | 2024-04-19 | 23 | 27.75 | ||||||||||||
| 2024-03-27 | 14:41:11 | TRIP | 2024-04-19 | 23 | 27.805 | ||||||||||||
| 2024-03-27 | 14:41:11 | TRIP | 2024-04-19 | 23 | 27.855 | ||||||||||||
| 2024-03-26 | 15:33:45 | TRIP | 2024-05-17 | 52 | 28.065 | ||||||||||||
| 2024-03-26 | 14:30:55 | TRIP | 2024-04-05 | 10 | 28.295 | ||||||||||||
| 2024-03-26 | 13:03:21 | TRIP | 2024-05-17 | 52 | 28.185 | ||||||||||||
| 2024-03-26 | 11:33:20 | TRIP | 2024-05-17 | 52 | 28.155 | ||||||||||||
| 2024-03-25 | 15:41:43 | TRIP | 2024-04-05 | 11 | 28.305 | ||||||||||||
| 2024-03-20 | 15:45:02 | TRIP | 2024-03-28 | 8 | 28.065 | ||||||||||||
| 2024-03-20 | 15:44:30 | TRIP | 2024-03-28 | 8 | 28.135 | ||||||||||||
| 2024-03-20 | 12:25:03 | TRIP | 2024-06-21 | 93 | 28.255 | ||||||||||||
| 2024-03-18 | 15:51:02 | TRIP | 2024-04-19 | 32 | 27.745 | ||||||||||||
| 2024-03-18 | 15:48:04 | TRIP | 2024-04-19 | 32 | 27.805 | ||||||||||||
| 2024-03-18 | 12:54:29 | TRIP | 2024-03-28 | 10 | 27.57 | ||||||||||||
| 2024-03-18 | 12:54:27 | TRIP | 2024-03-28 | 10 | 27.5654 | ||||||||||||
| 2024-03-18 | 12:51:10 | TRIP | 2024-03-28 | 10 | 27.575 | ||||||||||||
| 2024-03-18 | 12:51:10 | TRIP | 2024-03-28 | 10 | 27.575 | ||||||||||||
| 2024-03-18 | 12:51:08 | TRIP | 2024-03-28 | 10 | 27.565 | ||||||||||||
| 2024-03-18 | 12:24:41 | TRIP | 2024-03-28 | 10 | 27.645 | ||||||||||||
| 2024-03-18 | 12:22:40 | TRIP | 2024-03-28 | 10 | 27.615 | ||||||||||||
| 2024-03-18 | 12:22:38 | TRIP | 2024-03-28 | 10 | 27.595 | ||||||||||||
| 2024-03-15 | 15:21:29 | TRIP | 2024-03-15 | 0 | 27.495 | ||||||||||||
| 2024-03-15 | 15:21:13 | TRIP | 2024-03-15 | 0 | 27.505 | ||||||||||||
| 2024-03-15 | 15:19:29 | TRIP | 2024-03-15 | 0 | 27.525 | ||||||||||||
| 2024-03-15 | 15:04:01 | TRIP | 2024-03-15 | 0 | 27.495 | ||||||||||||
| 2024-03-15 | 14:59:07 | TRIP | 2024-03-15 | 0 | 27.505 | ||||||||||||
| 2024-03-13 | 13:57:20 | TRIP | 2024-04-19 | 37 | 26.925 | ||||||||||||
| 2024-03-13 | 12:08:38 | TRIP | 2024-04-26 | 44 | 26.9553 | ||||||||||||
| 2024-03-12 | 15:38:07 | TRIP | 2024-03-28 | 16 | 26.795 | ||||||||||||
| 2024-03-11 | 11:10:23 | TRIP | 2024-04-19 | 39 | 26.565 | ||||||||||||
| 2024-03-11 | 09:37:30 | TRIP | 2024-03-28 | 17 | 26.69 | ||||||||||||
| 2024-03-08 | 14:34:49 | TRIP | 2024-04-19 | 42 | 26.305 | ||||||||||||
| 2024-03-08 | 12:33:46 | TRIP | 2024-06-21 | 105 | 26.315 | ||||||||||||
| 2024-03-08 | 11:36:15 | TRIP | 2024-04-05 | 28 | 26.235 | ||||||||||||
| 2024-03-08 | 11:36:15 | TRIP | 2024-04-05 | 28 | 26.2747 | ||||||||||||
| 2024-03-07 | 10:49:01 | TRIP | 2024-06-21 | 106 | 26.525 | ||||||||||||
| 2024-03-07 | 10:49:01 | TRIP | 2024-06-21 | 106 | 26.555 | ||||||||||||
| 2024-03-07 | 10:46:05 | TRIP | 2024-03-15 | 8 | 26.535 | ||||||||||||
| 2024-03-07 | 10:32:14 | TRIP | 2024-03-15 | 8 | 26.525 | ||||||||||||
| 2024-03-07 | 10:32:14 | TRIP | 2024-03-15 | 8 | 26.525 | ||||||||||||
| 2024-03-06 | 10:51:53 | TRIP | 2024-06-21 | 107 | 27.565 | ||||||||||||
| 2024-03-06 | 10:39:26 | TRIP | 2024-03-08 | 2 | 27.7966 | ||||||||||||
| 2024-03-06 | 10:38:55 | TRIP | 2024-06-21 | 107 | 27.1028 | ||||||||||||
| 2024-03-06 | 10:38:55 | TRIP | 2024-03-08 | 2 | 26.7549 | ||||||||||||
| 2024-03-06 | 09:54:36 | TRIP | 2024-04-05 | 30 | 26.7 | ||||||||||||
| 2024-03-06 | 09:53:37 | TRIP | 2024-04-05 | 30 | 26.685 | ||||||||||||
| 2024-03-05 | 11:19:38 | TRIP | 2024-03-08 | 3 | 26.6753 | ||||||||||||
| 2024-03-05 | 10:03:09 | TRIP | 2024-04-05 | 31 | 26.745 | ||||||||||||
| 2024-03-05 | 10:00:53 | TRIP | 2024-04-05 | 31 | 26.755 | ||||||||||||
| 2024-03-05 | 10:00:41 | TRIP | 2024-04-05 | 31 | 26.74 | ||||||||||||
| 2024-03-05 | 09:47:10 | TRIP | 2024-04-19 | 45 | 26.615 | ||||||||||||
| 2024-03-04 | 15:34:32 | TRIP | 2025-01-17 | 319 | 27.025 | ||||||||||||
| 2024-03-04 | 15:16:08 | TRIP | 2024-06-21 | 109 | 27.145 | ||||||||||||
| 2024-03-04 | 13:36:43 | TRIP | 2024-04-19 | 46 | 27.495 | ||||||||||||
| 2024-03-04 | 13:34:28 | TRIP | 2024-03-15 | 11 | 27.465 | ||||||||||||
| 2024-03-04 | 13:05:17 | TRIP | 2024-04-19 | 46 | 27.375 | ||||||||||||
| 2024-03-04 | 10:23:33 | TRIP | 2024-03-15 | 11 | 27.3305 | ||||||||||||
| 2024-03-04 | 10:23:06 | TRIP | 2024-03-15 | 11 | 27.265 | ||||||||||||
| 2024-03-04 | 10:22:37 | TRIP | 2024-03-15 | 11 | 27.245 | ||||||||||||
| 2024-03-04 | 10:22:32 | TRIP | 2024-03-15 | 11 | 27.185 | ||||||||||||
| 2024-03-01 | 15:26:37 | TRIP | 2024-06-21 | 112 | 27.215 | ||||||||||||
| 2024-03-01 | 12:22:50 | TRIP | 2024-06-21 | 112 | 27.055 | ||||||||||||
| 2024-03-01 | 11:12:20 | TRIP | 2024-06-21 | 112 | 26.995 | ||||||||||||
| 2024-03-01 | 11:12:10 | TRIP | 2024-06-21 | 112 | 27.015 | ||||||||||||
| 2024-03-01 | 11:08:08 | TRIP | 2024-06-21 | 112 | 27.0449 | ||||||||||||
| 2024-03-01 | 09:59:23 | TRIP | 2024-04-19 | 49 | 27.015 | ||||||||||||
| 2024-03-01 | 09:50:22 | TRIP | 2024-06-21 | 112 | 27.015 | ||||||||||||
| 2024-02-29 | 15:51:56 | TRIP | 2024-03-01 | 1 | 26.815 | ||||||||||||
| 2024-02-29 | 15:49:45 | TRIP | 2024-03-01 | 1 | 26.835 | ||||||||||||
| 2024-02-29 | 13:28:51 | TRIP | 2024-06-21 | 113 | 26.915 | ||||||||||||
| 2024-02-29 | 13:16:44 | TRIP | 2024-06-21 | 113 | 26.89 | ||||||||||||
| 2024-02-29 | 10:27:31 | TRIP | 2024-06-21 | 113 | 27.24 | ||||||||||||
| 2024-02-28 | 14:56:39 | TRIP | 2024-04-19 | 51 | 26.895 | ||||||||||||
| 2024-02-27 | 15:57:42 | TRIP | 2024-03-01 | 3 | 27.235 | ||||||||||||
| 2024-02-27 | 15:57:42 | TRIP | 2024-03-01 | 3 | 27.235 | ||||||||||||
| 2024-02-27 | 14:16:38 | TRIP | 2024-03-01 | 3 | 27.1546 | ||||||||||||
| 2024-02-27 | 13:56:04 | TRIP | 2024-04-19 | 52 | 27.095 | ||||||||||||
| 2024-02-26 | 11:15:11 | TRIP | 2024-03-15 | 18 | 27.385 | ||||||||||||
| 2024-02-26 | 11:07:12 | TRIP | 2024-03-15 | 18 | 27.4758 | ||||||||||||
| 2024-02-26 | 09:55:03 | TRIP | 2024-03-08 | 11 | 27.585 | ||||||||||||
| 2024-02-26 | 09:52:34 | TRIP | 2024-03-15 | 18 | 27.52 | ||||||||||||
| 2024-02-26 | 09:52:34 | TRIP | 2024-03-15 | 18 | 27.52 | ||||||||||||
| 2024-02-26 | 09:52:23 | TRIP | 2024-03-15 | 18 | 27.525 | ||||||||||||
| 2024-02-26 | 09:46:01 | TRIP | 2024-03-15 | 18 | 27.375 | ||||||||||||
| 2024-02-23 | 13:20:39 | TRIP | 2024-04-19 | 56 | 27.365 | ||||||||||||
| 2024-02-21 | 13:39:20 | TRIP | 2024-03-08 | 16 | 26.665 | ||||||||||||
| 2024-02-20 | 14:36:54 | TRIP | 2024-04-19 | 59 | 27.105 | ||||||||||||
| 2024-02-20 | 12:46:38 | TRIP | 2024-03-08 | 17 | 26.905 | ||||||||||||
| 2024-02-16 | 12:17:28 | TRIP | 2024-03-01 | 14 | 27.105 | ||||||||||||
| 2024-02-16 | 09:36:26 | TRIP | 2024-03-01 | 14 | 26.8502 | ||||||||||||
| 2024-02-15 | 13:23:06 | TRIP | 2024-09-20 | 218 | 27.805 | Post-Earnings | |||||||||||
| 2024-02-15 | 12:44:31 | TRIP | 2024-02-16 | 1 | 27.745 | Post-Earnings | |||||||||||
| 2024-02-15 | 12:40:11 | TRIP | 2025-01-17 | 337 | 27.705 | Post-Earnings | |||||||||||
| 2024-02-15 | 12:17:28 | TRIP | 2024-02-23 | 8 | 27.485 | Post-Earnings | |||||||||||
| 2024-02-15 | 12:17:29 | TRIP | 2024-02-23 | 8 | 27.495 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:56:03 | TRIP | 2024-03-15 | 29 | 27.345 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:56:03 | TRIP | 2024-03-15 | 29 | 27.345 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:32:19 | TRIP | 2024-03-15 | 29 | 27.185 | Post-Earnings | |||||||||||
| 2024-02-14 | 15:48:03 | TRIP | 2024-03-15 | 30 | 25.395 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:48:03 | TRIP | 2024-03-15 | 30 | 25.395 | Pre-Earnings | |||||||||||
| 2024-02-14 | 10:10:26 | TRIP | 2024-03-15 | 30 | 25.42 | Pre-Earnings | |||||||||||
| 2024-02-14 | 09:42:37 | TRIP | 2024-02-16 | 2 | 25.605 | Pre-Earnings | |||||||||||
| 2024-02-14 | 09:42:37 | TRIP | 2024-02-16 | 2 | 25.605 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:41:53 | TRIP | 2024-02-16 | 3 | 25.525 | ||||||||||||
| 2024-02-13 | 15:40:33 | TRIP | 2024-06-21 | 129 | 25.465 | ||||||||||||
| 2024-02-13 | 15:40:33 | TRIP | 2024-06-21 | 129 | 25.465 | ||||||||||||
| 2024-02-13 | 15:39:45 | TRIP | 2024-06-21 | 129 | 25.426 | ||||||||||||
| 2024-02-13 | 15:39:45 | TRIP | 2024-06-21 | 129 | 25.425 | ||||||||||||
| 2024-02-13 | 15:39:45 | TRIP | 2024-06-21 | 129 | 25.426 | ||||||||||||
| 2024-02-13 | 14:32:50 | TRIP | 2024-02-16 | 3 | 25.565 | ||||||||||||
| 2024-02-13 | 12:25:30 | TRIP | 2024-02-16 | 3 | 25.145 | ||||||||||||
| 2024-02-13 | 12:25:24 | TRIP | 2024-02-16 | 3 | 25.0954 | ||||||||||||
| 2024-02-13 | 12:23:23 | TRIP | 2024-02-16 | 3 | 25.105 | ||||||||||||
| 2024-02-13 | 12:23:23 | TRIP | 2024-02-16 | 3 | 25.095 | ||||||||||||
| 2024-02-13 | 12:20:39 | TRIP | 2024-02-16 | 3 | 25.105 | ||||||||||||
| 2024-02-13 | 12:20:39 | TRIP | 2024-02-16 | 3 | 25.0647 | ||||||||||||
| 2024-02-13 | 12:20:36 | TRIP | 2024-02-16 | 3 | 25.175 | ||||||||||||
| 2024-02-13 | 11:39:05 | TRIP | 2024-02-16 | 3 | 25.6559 | ||||||||||||
| 2024-02-13 | 11:38:52 | TRIP | 2024-02-16 | 3 | 25.635 | ||||||||||||
| 2024-02-13 | 11:38:52 | TRIP | 2024-02-16 | 3 | 25.6138 | ||||||||||||
| 2024-02-13 | 11:25:14 | TRIP | 2024-02-16 | 3 | 25.625 | ||||||||||||
| 2024-02-13 | 11:25:14 | TRIP | 2024-02-16 | 3 | 25.625 | ||||||||||||
| 2024-02-13 | 11:14:43 | TRIP | 2024-02-16 | 3 | 25.615 | ||||||||||||
| 2024-02-13 | 11:14:43 | TRIP | 2024-02-16 | 3 | 25.615 | ||||||||||||
| 2024-02-13 | 10:03:37 | TRIP | 2024-03-15 | 31 | 25.63 | ||||||||||||
| 2024-02-13 | 10:02:21 | TRIP | 2024-02-16 | 3 | 25.695 | ||||||||||||
| 2024-02-13 | 10:02:21 | TRIP | 2024-02-16 | 3 | 25.695 | ||||||||||||
| 2024-02-13 | 10:01:44 | TRIP | 2024-02-16 | 3 | 25.765 | ||||||||||||
| 2024-02-13 | 10:01:23 | TRIP | 2024-02-16 | 3 | 25.795 | ||||||||||||
| 2024-02-13 | 10:01:11 | TRIP | 2024-02-16 | 3 | 25.775 | ||||||||||||
| 2024-02-13 | 10:01:11 | TRIP | 2024-02-16 | 3 | 25.775 | ||||||||||||
| 2024-02-13 | 10:00:06 | TRIP | 2024-02-16 | 3 | 25.7951 | ||||||||||||
| 2024-02-13 | 09:59:32 | TRIP | 2024-02-16 | 3 | 26.0094 | ||||||||||||
| 2024-02-13 | 09:59:32 | TRIP | 2024-02-16 | 3 | 26.01 | ||||||||||||
| 2024-02-13 | 09:59:14 | TRIP | 2024-02-16 | 3 | 25.9853 | ||||||||||||
| 2024-02-13 | 09:58:27 | TRIP | 2024-02-16 | 3 | 26.035 | ||||||||||||
| 2024-02-13 | 09:58:27 | TRIP | 2024-02-16 | 3 | 26.035 | ||||||||||||
| 2024-02-13 | 09:43:28 | TRIP | 2024-02-16 | 3 | 26.145 | ||||||||||||
| 2024-02-13 | 09:44:05 | TRIP | 2024-02-16 | 3 | 26.115 | ||||||||||||
| 2024-02-13 | 09:33:11 | TRIP | 2025-01-17 | 339 | 25.08 | ||||||||||||
| 2024-02-12 | 14:56:40 | TRIP | 2024-02-16 | 4 | 22.475 | ||||||||||||
| 2024-02-12 | 14:56:06 | TRIP | 2024-02-16 | 4 | 22.555 | ||||||||||||
| 2024-02-12 | 12:01:30 | TRIP | 2024-02-16 | 4 | 22.585 | ||||||||||||
| 2024-02-09 | 12:06:41 | TRIP | 2024-02-16 | 7 | 21.615 | ||||||||||||
| 2024-02-08 | 15:19:43 | TRIP | 2024-02-09 | 1 | 22.295 | ||||||||||||
| 2024-02-08 | 15:19:43 | TRIP | 2024-02-09 | 1 | 22.29 | ||||||||||||
| 2024-02-08 | 09:42:06 | TRIP | 2024-03-15 | 36 | 21.825 | ||||||||||||
| 2024-01-30 | 12:20:01 | TRIP | 2024-03-15 | 45 | 22.055 | ||||||||||||
| 2024-01-22 | 14:14:10 | TRIP | 2024-06-21 | 151 | 21.155 | ||||||||||||
| 2024-01-22 | 14:14:10 | TRIP | 2024-06-21 | 151 | 21.155 | ||||||||||||
| 2024-01-18 | 12:53:47 | TRIP | 2025-01-17 | 365 | 20.015 | ||||||||||||
| 2024-01-18 | 12:53:47 | TRIP | 2025-01-17 | 365 | 20.015 | ||||||||||||
| 2024-01-17 | 12:32:12 | TRIP | 2025-01-17 | 366 | 19.665 | ||||||||||||
| 2024-01-17 | 12:32:12 | TRIP | 2025-01-17 | 366 | 19.665 | ||||||||||||
| 2024-01-17 | 11:01:12 | TRIP | 2025-01-17 | 366 | 19.675 | ||||||||||||
| 2024-01-08 | 15:42:40 | TRIP | 2024-01-19 | 11 | 21.295 | ||||||||||||
| 2024-01-04 | 12:44:17 | TRIP | 2025-01-17 | 379 | 20.985 | ||||||||||||
| 2023-12-29 | 12:24:40 | TRIP | 2024-01-19 | 21 | 21.545 | ||||||||||||
| 2023-12-28 | 14:54:18 | TRIP | 2023-12-29 | 1 | 21.325 | ||||||||||||
| 2023-12-27 | 14:53:22 | TRIP | 2023-12-29 | 2 | 21.285 | ||||||||||||
| 2023-12-20 | 10:38:47 | TRIP | 2024-01-19 | 30 | 21.8153 | ||||||||||||
| 2023-12-19 | 12:21:48 | TRIP | 2023-12-29 | 10 | 20.915 | ||||||||||||
| 2023-12-19 | 11:21:54 | TRIP | 2023-12-29 | 10 | 21.315 | ||||||||||||
| 2023-12-18 | 15:42:40 | TRIP | 2024-01-19 | 32 | 19.915 | ||||||||||||
| 2023-12-18 | 15:42:40 | TRIP | 2024-01-19 | 32 | 19.915 | ||||||||||||
| 2023-12-14 | 09:37:38 | TRIP | 2024-01-19 | 36 | 19.385 | ||||||||||||
| 2023-11-30 | 15:10:15 | TRIP | 2024-06-21 | 204 | 17.81 | ||||||||||||
| 2023-11-30 | 15:10:06 | TRIP | 2024-06-21 | 204 | 17.825 | ||||||||||||
| 2023-11-30 | 15:10:06 | TRIP | 2024-06-21 | 204 | 17.825 | ||||||||||||
| 2023-11-17 | 11:38:43 | TRIP | 2024-01-19 | 63 | 19.115 | ||||||||||||
| 2023-11-15 | 10:36:11 | TRIP | 2023-12-15 | 30 | 19.195 | ||||||||||||
| 2023-11-15 | 10:10:13 | TRIP | 2024-01-19 | 65 | 18.865 | ||||||||||||
| 2023-11-15 | 10:05:38 | TRIP | 2023-11-17 | 2 | 18.805 | ||||||||||||
| 2023-11-07 | 09:39:23 | TRIP | 2024-01-19 | 73 | 17.085 | Post-Earnings | |||||||||||
| 2023-11-06 | 16:08:08 | TRIP | 2024-01-19 | 74 | 16.8248 | Pre-Earnings | |||||||||||
| 2023-11-06 | 15:38:18 | TRIP | 2024-01-19 | 74 | 16.045 | Pre-Earnings | |||||||||||
| 2023-11-06 | 15:35:04 | TRIP | 2024-01-19 | 74 | 16.075 | Pre-Earnings | |||||||||||
| 2023-11-06 | 15:26:46 | TRIP | 2024-01-19 | 74 | 15.985 | Pre-Earnings | |||||||||||
| 2023-11-06 | 15:26:31 | TRIP | 2024-01-19 | 74 | 15.965 | Pre-Earnings | |||||||||||
| 2023-11-06 | 11:18:39 | TRIP | 2023-11-17 | 11 | 16.025 | Pre-Earnings | |||||||||||
| 2023-10-20 | 15:05:18 | TRIP | 2024-06-21 | 245 | 15.045 | ||||||||||||
| 2023-10-18 | 11:26:05 | TRIP | 2023-10-27 | 9 | 15.985 | ||||||||||||
| 2023-09-20 | 11:29:30 | TRIP | 2024-01-19 | 121 | 16.375 | ||||||||||||
| 2023-08-23 | 12:57:36 | TRIP | 2024-06-21 | 303 | 15.3451 | ||||||||||||
| 2023-08-23 | 11:07:42 | TRIP | 2024-01-19 | 149 | 15.355 | ||||||||||||
| 2023-08-17 | 10:41:38 | TRIP | 2023-09-15 | 29 | 15.265 | ||||||||||||
| 2023-08-15 | 10:47:17 | TRIP | 2023-09-15 | 31 | 15.235 | ||||||||||||
| 2023-08-07 | 10:17:34 | TRIP | 2023-09-15 | 39 | 16.265 | SSR | |||||||||||
| 2023-08-04 | 13:12:05 | TRIP | 2024-06-21 | 322 | 16.3855 | SSR | |||||||||||
| 2023-08-03 | 10:00:22 | TRIP | 2023-09-15 | 43 | 16.47 | Post-Earnings | |||||||||||
| 2023-08-02 | 14:51:31 | TRIP | 2024-06-21 | 324 | 17.755 | Pre-Earnings | |||||||||||
| 2023-08-02 | 13:30:31 | TRIP | 2023-08-18 | 16 | 17.815 | Pre-Earnings | |||||||||||
| 2023-08-02 | 12:45:10 | TRIP | 2023-08-04 | 2 | 17.705 | Pre-Earnings | |||||||||||
| 2023-08-02 | 10:17:15 | TRIP | 2023-08-04 | 2 | 17.865 | Pre-Earnings | |||||||||||
| 2023-08-01 | 09:56:52 | TRIP | 2023-09-15 | 45 | 18.105 | ||||||||||||
| 2023-07-31 | 15:27:37 | TRIP | 2023-08-11 | 11 | 18.775 | ||||||||||||
| 2023-07-31 | 13:11:12 | TRIP | 2023-08-04 | 4 | 18.475 | ||||||||||||
| 2023-07-31 | 12:46:35 | TRIP | 2023-08-11 | 11 | 18.485 | ||||||||||||
| 2023-07-31 | 12:45:41 | TRIP | 2023-08-04 | 4 | 18.455 | ||||||||||||
| 2023-07-28 | 10:37:57 | TRIP | 2023-08-04 | 7 | 18.085 | ||||||||||||
| 2023-07-07 | 10:54:08 | TRIP | 2024-01-19 | 196 | 16.475 | ||||||||||||
| 2023-06-28 | 13:28:20 | TRIP | 2023-06-30 | 2 | 16.615 | ||||||||||||
| 2023-06-23 | 14:15:42 | TRIP | 2023-06-30 | 7 | 16.445 | ||||||||||||
| 2023-06-23 | 14:14:09 | TRIP | 2023-06-30 | 7 | 16.345 | ||||||||||||
| 2023-06-23 | 13:06:36 | TRIP | 2024-06-21 | 364 | 16.295 | ||||||||||||
| 2023-06-23 | 11:57:10 | TRIP | 2024-01-19 | 210 | 16.275 | ||||||||||||
| 2023-06-23 | 11:57:10 | TRIP | 2024-01-19 | 210 | 16.275 | ||||||||||||
| 2023-06-23 | 11:57:10 | TRIP | 2024-01-19 | 210 | 16.275 | ||||||||||||
| 2023-06-15 | 10:49:31 | TRIP | 2023-06-23 | 8 | 16.6048 | ||||||||||||
| 2023-06-12 | 15:28:28 | TRIP | 2023-07-21 | 39 | 16.825 | ||||||||||||
| 2023-06-12 | 15:28:06 | TRIP | 2023-07-21 | 39 | 16.7947 | ||||||||||||
| 2023-05-17 | 15:51:52 | TRIP | 2023-06-02 | 16 | 15.855 | ||||||||||||
| 2023-05-17 | 15:51:28 | TRIP | 2023-06-16 | 30 | 15.855 | ||||||||||||
| 2023-05-17 | 15:47:12 | TRIP | 2023-06-02 | 16 | 15.875 | ||||||||||||
| 2023-05-17 | 14:51:53 | TRIP | 2023-06-16 | 30 | 15.845 | ||||||||||||
| 2023-05-17 | 14:51:26 | TRIP | 2023-06-16 | 30 | 15.845 | ||||||||||||
| 2023-05-17 | 14:47:46 | TRIP | 2023-06-16 | 30 | 15.855 | ||||||||||||
| 2023-05-17 | 14:11:40 | TRIP | 2023-06-16 | 30 | 15.865 | ||||||||||||
| 2023-05-17 | 14:06:28 | TRIP | 2023-06-16 | 30 | 15.845 | ||||||||||||
| 2023-05-17 | 13:57:01 | TRIP | 2023-06-09 | 23 | 15.885 | ||||||||||||
| 2023-05-17 | 13:34:32 | TRIP | 2023-06-16 | 30 | 15.865 | ||||||||||||
| 2023-05-17 | 13:34:00 | TRIP | 2023-06-16 | 30 | 15.885 | ||||||||||||
| 2023-05-17 | 13:29:13 | TRIP | 2023-06-09 | 23 | 15.895 | ||||||||||||
| 2023-05-17 | 13:15:14 | TRIP | 2023-06-09 | 23 | 15.845 | ||||||||||||
| 2023-05-17 | 13:01:51 | TRIP | 2023-06-16 | 30 | 15.845 | ||||||||||||
| 2023-05-17 | 12:48:50 | TRIP | 2023-09-15 | 121 | 15.865 | ||||||||||||
| 2023-05-17 | 12:48:50 | TRIP | 2023-09-15 | 121 | 15.865 | ||||||||||||
| 2023-05-16 | 11:14:26 | TRIP | 2023-06-16 | 31 | 15.985 | ||||||||||||
| 2023-05-16 | 11:14:16 | TRIP | 2023-06-16 | 31 | 15.975 | ||||||||||||
| 2023-05-16 | 11:12:25 | TRIP | 2023-06-16 | 31 | 15.92 | ||||||||||||
| 2023-05-12 | 13:57:27 | TRIP | 2023-06-23 | 42 | 15.535 | ||||||||||||
| 2023-05-12 | 10:35:59 | TRIP | 2023-09-15 | 126 | 15.625 | ||||||||||||
| 2023-05-05 | 12:40:05 | TRIP | 2023-12-15 | 224 | 15.2255 | SSR | |||||||||||
| 2023-05-04 | 10:05:21 | TRIP | 2023-06-16 | 43 | 15.305 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 10:04:32 | TRIP | 2023-06-16 | 43 | 15.265 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 09:49:28 | TRIP | 2023-06-16 | 43 | 15.29 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 09:47:06 | TRIP | 2023-06-16 | 43 | 15.3303 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 09:47:06 | TRIP | 2023-06-16 | 43 | 15.3537 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 09:46:52 | TRIP | 2023-06-16 | 43 | 15.38 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 09:46:52 | TRIP | 2023-06-16 | 43 | 15.385 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 09:46:37 | TRIP | 2023-06-16 | 43 | 15.33 | Post-Earnings / SSR | |||||||||||
| 2023-05-04 | 09:45:49 | TRIP | 2023-06-16 | 43 | 15.345 | Post-Earnings / SSR | |||||||||||
| 2023-05-03 | 15:19:26 | TRIP | 2025-01-17 | 625 | 17.445 | Pre-Earnings | |||||||||||
| 2023-05-03 | 15:16:36 | TRIP | 2025-01-17 | 625 | 17.435 | Pre-Earnings | |||||||||||
| 2023-05-03 | 13:51:16 | TRIP | 2024-01-19 | 261 | 17.595 | Pre-Earnings | |||||||||||
| 2023-05-03 | 13:51:14 | TRIP | 2024-01-19 | 261 | 17.595 | Pre-Earnings | |||||||||||
| 2023-05-03 | 12:40:08 | TRIP | 2023-06-16 | 44 | 17.545 | Pre-Earnings | |||||||||||
| 2023-05-03 | 12:37:09 | TRIP | 2023-05-19 | 16 | 17.545 | Pre-Earnings | |||||||||||
| 2023-05-03 | 11:36:26 | TRIP | 2023-06-02 | 30 | 17.695 | Pre-Earnings | |||||||||||
| 2023-05-03 | 11:33:34 | TRIP | 2023-06-16 | 44 | 17.665 | Pre-Earnings | |||||||||||
| 2023-05-03 | 11:05:18 | TRIP | 2023-06-09 | 37 | 17.745 | Pre-Earnings | |||||||||||
| 2023-05-03 | 10:43:57 | TRIP | 2023-06-02 | 30 | 17.855 | Pre-Earnings | |||||||||||
| 2023-05-03 | 10:26:40 | TRIP | 2023-06-02 | 30 | 17.875 | Pre-Earnings | |||||||||||
| 2023-05-03 | 10:05:44 | TRIP | 2023-06-16 | 44 | 17.855 | Pre-Earnings | |||||||||||
| 2023-05-03 | 10:04:02 | TRIP | 2023-06-09 | 37 | 17.875 | Pre-Earnings | |||||||||||
| 2023-05-03 | 10:03:24 | TRIP | 2023-06-09 | 37 | 17.835 | Pre-Earnings | |||||||||||
| 2023-05-03 | 09:52:37 | TRIP | 2023-05-26 | 23 | 17.95 | Pre-Earnings | |||||||||||
| 2023-04-21 | 13:07:45 | TRIP | 2025-01-17 | 637 | 18.005 | ||||||||||||
| 2023-04-21 | 12:57:24 | TRIP | 2025-01-17 | 637 | 18.005 | ||||||||||||
| 2023-04-18 | 15:39:06 | TRIP | 2023-05-05 | 17 | 19.065 | ||||||||||||
| 2023-03-17 | 15:29:58 | TRIP | 2025-01-17 | 672 | 18.505 | ||||||||||||
| 2023-03-17 | 15:29:33 | TRIP | 2025-01-17 | 672 | 18.505 | ||||||||||||
| 2023-03-17 | 15:28:55 | TRIP | 2025-01-17 | 672 | 18.505 | ||||||||||||
| 2023-03-17 | 15:27:51 | TRIP | 2025-01-17 | 672 | 18.495 | ||||||||||||
| 2023-03-17 | 15:27:51 | TRIP | 2025-01-17 | 672 | 18.495 | ||||||||||||
| 2023-03-17 | 15:27:51 | TRIP | 2025-01-17 | 672 | 18.495 | ||||||||||||
| 2023-03-17 | 15:27:49 | TRIP | 2025-01-17 | 672 | 18.495 | ||||||||||||
| 2023-03-17 | 15:27:48 | TRIP | 2025-01-17 | 672 | 18.495 | ||||||||||||
| 2023-02-23 | 15:36:02 | TRIP | 2023-02-24 | 1 | 22.445 | ||||||||||||
| 2023-02-17 | 11:38:33 | TRIP | 2023-02-17 | 0 | 21.835 | SSR | |||||||||||
| 2023-02-17 | 11:06:59 | TRIP | 2023-06-16 | 119 | 21.815 | SSR | |||||||||||
| 2023-02-16 | 15:41:01 | TRIP | 2025-01-17 | 701 | 22.5451 | SSR | |||||||||||
| 2023-02-16 | 11:26:36 | TRIP | 2023-02-17 | 1 | 22.895 | ||||||||||||
| 2023-02-15 | 09:42:24 | TRIP | 2023-02-17 | 2 | 25.425 | Post-Earnings | |||||||||||
| 2023-02-15 | 09:42:24 | TRIP | 2023-02-17 | 2 | 25.425 | Post-Earnings | |||||||||||
| 2023-02-10 | 12:54:37 | TRIP | 2023-02-17 | 7 | 24.005 | ||||||||||||
| 2023-02-08 | 10:39:39 | TRIP | 2023-04-21 | 72 | 25.445 | ||||||||||||
| 2023-02-08 | 09:40:43 | TRIP | 2023-03-17 | 37 | 26.0595 | ||||||||||||
| 2023-01-25 | 14:08:30 | TRIP | 2025-06-20 | 877 | 22.845 | ||||||||||||
| 2023-01-17 | 12:23:52 | TRIP | 2023-02-17 | 31 | 21.7653 | ||||||||||||
| 2022-12-28 | 10:13:42 | TRIP | 2023-03-17 | 79 | 17.595 | ||||||||||||
| 2022-12-19 | 14:19:56 | TRIP | 2025-01-17 | 760 | 17.365 | ||||||||||||
| 2022-12-01 | 14:31:25 | TRIP | 2025-01-17 | 778 | 20.605 | ||||||||||||
| 2022-11-30 | 11:01:47 | TRIP | 2024-01-19 | 415 | 19.545 | ||||||||||||
| 2022-11-14 | 13:30:28 | TRIP | 2022-12-16 | 32 | 21.995 | ||||||||||||
| 2022-11-11 | 11:09:34 | TRIP | 2022-12-16 | 35 | 21.485 | ||||||||||||
| 2022-11-08 | 13:40:26 | TRIP | 2023-01-20 | 73 | 19.695 | Post-Earnings / SSR | |||||||||||
| 2022-11-07 | 12:49:22 | TRIP | 2022-11-11 | 4 | 23.265 | Pre-Earnings | |||||||||||
| 2022-10-24 | 15:55:58 | TRIP | 2022-10-28 | 4 | 24.095 | ||||||||||||
| 2022-10-24 | 15:53:50 | TRIP | 2022-10-28 | 4 | 24.165 | ||||||||||||
| 2022-10-24 | 15:55:09 | TRIP | 2022-10-28 | 4 | 24.105 | ||||||||||||
| 2022-10-18 | 10:26:02 | TRIP | 2024-01-19 | 458 | 24.065 | ||||||||||||
| 2022-10-17 | 11:09:31 | TRIP | 2022-11-18 | 32 | 22.805 | ||||||||||||
| 2022-08-22 | 10:35:25 | TRIP | 2022-09-09 | 18 | 25.5112 | ||||||||||||
| 2022-08-22 | 10:35:25 | TRIP | 2022-09-09 | 18 | 25.5201 |
