TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 14:43:05 | TEF | SELL |
|
CALL | 2025-09-19 | 51 | 5 | 5.205 | -3.94 | Post-Earnings | BOX-TRADE | 1268 | 0.00 | 5,000 | NaN | |
| 2025-06-23 | 09:30:15 | TEF | 2025-12-19 | 179 | 5.175 | ||||||||||||
| 2025-06-23 | 09:30:15 | TEF | 2025-12-19 | 179 | 5.175 | ||||||||||||
| 2025-06-23 | 09:30:15 | TEF | 2025-12-19 | 179 | 5.175 | ||||||||||||
| 2025-06-23 | 09:30:15 | TEF | 2025-12-19 | 179 | 5.175 | ||||||||||||
| 2025-06-23 | 09:30:01 | TEF | 2025-12-19 | 179 | 5.175 | ||||||||||||
| 2025-06-20 | 15:43:39 | TEF | 2025-06-20 | 0 | 5.165 | ||||||||||||
| 2025-06-20 | 15:43:08 | TEF | 2025-06-20 | 0 | 5.175 | ||||||||||||
| 2025-06-20 | 15:43:08 | TEF | 2025-06-20 | 0 | 5.175 | ||||||||||||
| 2025-05-15 | 09:31:01 | TEF | 2025-06-20 | 36 | 4.755 | ||||||||||||
| 2025-03-28 | 09:52:05 | TEF | 2025-09-19 | 175 | 4.645 | ||||||||||||
| 2025-02-27 | 14:44:13 | TEF | 2025-06-20 | 113 | 4.445 | Post-Earnings | |||||||||||
| 2024-12-30 | 12:12:33 | TEF | 2025-06-20 | 172 | 4.025 | ||||||||||||
| 2024-12-30 | 12:12:22 | TEF | 2025-06-20 | 172 | 4.025 | ||||||||||||
| 2024-12-30 | 12:12:22 | TEF | 2025-06-20 | 172 | 4.025 | ||||||||||||
| 2024-10-07 | 14:17:35 | TEF | 2024-12-20 | 74 | 4.765 | ||||||||||||
| 2024-10-07 | 14:17:15 | TEF | 2024-12-20 | 74 | 4.765 | ||||||||||||
| 2024-10-07 | 14:17:15 | TEF | 2024-12-20 | 74 | 4.765 | ||||||||||||
| 2024-10-07 | 14:17:15 | TEF | 2024-12-20 | 74 | 4.765 | ||||||||||||
| 2024-09-25 | 09:53:50 | TEF | 2025-03-21 | 177 | 4.915 | ||||||||||||
| 2024-07-26 | 13:37:14 | TEF | 2024-12-20 | 147 | 4.525 | ||||||||||||
| 2024-02-28 | 09:30:17 | TEF | 2024-09-20 | 205 | 4.165 | ||||||||||||
| 2024-01-31 | 09:36:57 | TEF | 2024-06-21 | 142 | 4.125 | ||||||||||||
| 2024-01-30 | 13:04:59 | TEF | 2024-06-21 | 143 | 4.105 | ||||||||||||
| 2024-01-30 | 13:04:59 | TEF | 2024-06-21 | 143 | 4.105 | ||||||||||||
| 2024-01-30 | 13:04:44 | TEF | 2024-06-21 | 143 | 4.105 | ||||||||||||
| 2024-01-30 | 13:04:44 | TEF | 2024-06-21 | 143 | 4.105 | ||||||||||||
| 2024-01-30 | 13:04:44 | TEF | 2024-06-21 | 143 | 4.105 | ||||||||||||
| 2024-01-30 | 13:04:44 | TEF | 2024-06-21 | 143 | 4.105 | ||||||||||||
| 2024-01-30 | 13:04:44 | TEF | 2024-06-21 | 143 | 4.105 | ||||||||||||
| 2024-01-08 | 09:31:34 | TEF | 2024-06-21 | 165 | 4.075 | ||||||||||||
| 2024-01-08 | 09:31:34 | TEF | 2024-06-21 | 165 | 4.075 | ||||||||||||
| 2024-01-08 | 09:31:34 | TEF | 2024-06-21 | 165 | 4.075 | ||||||||||||
| 2023-11-21 | 09:46:23 | TEF | 2024-03-15 | 115 | 4.095 | ||||||||||||
| 2023-11-21 | 09:45:29 | TEF | 2024-03-15 | 115 | 4.095 | ||||||||||||
| 2023-09-05 | 14:35:45 | TEF | 2024-03-15 | 192 | 4.095 | ||||||||||||
| 2023-09-05 | 14:35:45 | TEF | 2024-03-15 | 192 | 4.095 | ||||||||||||
| 2023-09-05 | 14:35:45 | TEF | 2024-03-15 | 192 | 4.095 | ||||||||||||
| 2023-09-05 | 14:35:45 | TEF | 2024-03-15 | 192 | 4.095 | ||||||||||||
| 2023-09-05 | 14:35:45 | TEF | 2024-03-15 | 192 | 4.095 | ||||||||||||
| 2023-09-05 | 14:35:45 | TEF | 2024-03-15 | 192 | 4.095 | ||||||||||||
| 2023-08-25 | 13:03:15 | TEF | 2024-03-15 | 203 | 3.925 | ||||||||||||
| 2023-08-25 | 13:03:15 | TEF | 2024-03-15 | 203 | 3.925 | ||||||||||||
| 2023-08-25 | 13:03:15 | TEF | 2024-03-15 | 203 | 3.925 | ||||||||||||
| 2023-08-25 | 13:03:15 | TEF | 2024-03-15 | 203 | 3.925 | ||||||||||||
| 2023-08-25 | 13:03:15 | TEF | 2024-03-15 | 203 | 3.925 | ||||||||||||
| 2023-08-23 | 12:56:37 | TEF | 2024-03-15 | 205 | 3.925 | ||||||||||||
| 2023-08-23 | 12:56:37 | TEF | 2024-03-15 | 205 | 3.925 | ||||||||||||
| 2023-08-23 | 12:56:37 | TEF | 2024-03-15 | 205 | 3.925 | ||||||||||||
| 2023-08-23 | 12:56:37 | TEF | 2024-03-15 | 205 | 3.925 | ||||||||||||
| 2023-06-02 | 13:32:47 | TEF | 2023-12-15 | 196 | 4.145 | ||||||||||||
| 2023-06-02 | 11:13:56 | TEF | 2023-12-15 | 196 | 4.125 | ||||||||||||
| 2023-06-02 | 11:13:56 | TEF | 2023-12-15 | 196 | 4.125 | ||||||||||||
| 2023-03-02 | 14:24:12 | TEF | 2023-09-15 | 197 | 4.105 | ||||||||||||
| 2023-01-26 | 10:25:01 | TEF | 2023-09-15 | 232 | 3.805 |
