TD / The Toronto-Dominion Bank - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 15:41:12 | TD | BUY |
|
CALL | 2025-09-19 | 21 | 77.5 | 75.115 | 3.18 | MULTI-SWEEP | 1889 | 0.15 | 13,802 | -0.46 | ||
| 2025-08-29 | 14:27:08 | TD | 2025-09-19 | 21 | 75.005 | ||||||||||||
| 2025-08-29 | 09:40:45 | TD | 2025-09-19 | 21 | 74.1999 | ||||||||||||
| 2025-08-28 | 13:43:16 | TD | 2025-09-19 | 22 | 72.7904 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:37:55 | TD | 2025-09-19 | 22 | 76.9572 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:30:38 | TD | 2025-10-17 | 50 | 78.68 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:30:39 | TD | 2025-10-17 | 50 | 78.557 | Post-Earnings | |||||||||||
| 2025-08-27 | 11:14:16 | TD | 2026-01-16 | 142 | 75.945 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:50:07 | TD | 2026-01-16 | 171 | 73.705 | ||||||||||||
| 2025-07-29 | 11:49:16 | TD | 2027-01-15 | 535 | 73.705 | ||||||||||||
| 2025-07-22 | 12:53:25 | TD | 2025-08-15 | 24 | 74.925 | ||||||||||||
| 2025-07-22 | 10:30:54 | TD | 2025-08-15 | 24 | 74.495 | ||||||||||||
| 2025-07-21 | 14:23:56 | TD | 2025-08-15 | 25 | 74.385 | ||||||||||||
| 2025-07-15 | 14:20:11 | TD | 2025-08-15 | 31 | 73.515 | ||||||||||||
| 2025-07-15 | 13:51:58 | TD | 2025-08-15 | 31 | 73.415 | ||||||||||||
| 2025-07-10 | 13:12:42 | TD | 2025-07-18 | 8 | 73.905 | ||||||||||||
| 2025-07-10 | 13:06:25 | TD | 2025-08-15 | 36 | 73.945 | ||||||||||||
| 2025-07-10 | 11:53:29 | TD | 2025-07-18 | 8 | 73.72 | ||||||||||||
| 2025-07-09 | 14:40:31 | TD | 2025-07-18 | 9 | 74.265 | ExDiv | |||||||||||
| 2025-07-09 | 13:30:42 | TD | 2025-07-18 | 9 | 74.355 | ExDiv | |||||||||||
| 2025-07-08 | 11:30:47 | TD | 2025-07-18 | 10 | 74.33 | ||||||||||||
| 2025-07-07 | 12:53:26 | TD | 2026-01-16 | 193 | 74.495 | ||||||||||||
| 2025-07-02 | 11:31:21 | TD | 2025-07-18 | 16 | 74.155 | ||||||||||||
| 2025-06-27 | 13:44:34 | TD | 2025-08-15 | 49 | 72.6355 | ||||||||||||
| 2025-06-27 | 09:32:31 | TD | 2025-07-18 | 21 | 72.8559 | ||||||||||||
| 2025-06-26 | 14:02:17 | TD | 2026-01-16 | 204 | 73.035 | ||||||||||||
| 2025-06-26 | 12:52:05 | TD | 2025-07-18 | 22 | 72.955 | ||||||||||||
| 2025-06-26 | 12:30:51 | TD | 2025-08-15 | 50 | 72.99 | ||||||||||||
| 2025-06-26 | 09:41:46 | TD | 2025-07-18 | 22 | 72.675 | ||||||||||||
| 2025-06-25 | 09:51:19 | TD | 2025-07-18 | 23 | 71.63 | ||||||||||||
| 2025-06-12 | 15:55:11 | TD | 2026-01-16 | 218 | 70.695 | ||||||||||||
| 2025-06-06 | 15:17:21 | TD | 2025-10-17 | 133 | 70.205 | ||||||||||||
| 2025-06-03 | 11:58:51 | TD | 2025-07-18 | 45 | 69.805 | ||||||||||||
| 2025-06-02 | 14:23:12 | TD | 2026-01-16 | 228 | 69.125 | ||||||||||||
| 2025-05-27 | 14:13:32 | TD | 2026-01-16 | 234 | 68.575 | ||||||||||||
| 2025-05-27 | 09:53:53 | TD | 2026-01-16 | 234 | 68.225 | ||||||||||||
| 2025-05-23 | 12:10:17 | TD | 2025-07-18 | 56 | 67.81 | ||||||||||||
| 2025-05-21 | 13:40:52 | TD | 2026-01-16 | 240 | 64.835 | Pre-Earnings | |||||||||||
| 2025-05-20 | 15:58:00 | TD | 2025-06-20 | 31 | 64.685 | ||||||||||||
| 2025-05-20 | 15:57:35 | TD | 2025-06-20 | 31 | 64.685 | ||||||||||||
| 2025-05-20 | 15:57:35 | TD | 2025-06-20 | 31 | 64.685 | ||||||||||||
| 2025-05-20 | 13:59:10 | TD | 2025-06-20 | 31 | 64.715 | ||||||||||||
| 2025-05-20 | 13:05:14 | TD | 2025-06-20 | 31 | 64.665 | ||||||||||||
| 2025-05-20 | 12:02:35 | TD | 2025-06-20 | 31 | 64.715 | ||||||||||||
| 2025-05-13 | 15:29:08 | TD | 2026-01-16 | 248 | 63.995 | ||||||||||||
| 2025-05-13 | 15:12:39 | TD | 2026-01-16 | 248 | 63.815 | ||||||||||||
| 2025-04-29 | 11:53:23 | TD | 2026-01-16 | 262 | 63.03 | ||||||||||||
| 2025-04-28 | 11:09:14 | TD | 2026-01-16 | 263 | 62.83 | ||||||||||||
| 2025-04-23 | 14:54:52 | TD | 2026-01-16 | 268 | 61.825 | ||||||||||||
| 2025-04-23 | 14:54:08 | TD | 2026-01-16 | 268 | 61.8294 | ||||||||||||
| 2025-04-23 | 14:54:08 | TD | 2026-01-16 | 268 | 61.8299 | ||||||||||||
| 2025-04-22 | 12:27:20 | TD | 2026-01-16 | 269 | 61.915 | ||||||||||||
| 2025-04-22 | 12:26:37 | TD | 2026-01-16 | 269 | 61.915 | ||||||||||||
| 2025-04-16 | 11:33:14 | TD | 2025-05-16 | 30 | 60.535 | ||||||||||||
| 2025-04-15 | 10:21:31 | TD | 2026-01-16 | 276 | 60.12 | ||||||||||||
| 2025-04-15 | 09:46:17 | TD | 2025-07-18 | 94 | 60.4794 | ||||||||||||
| 2025-04-14 | 14:58:28 | TD | 2025-05-16 | 32 | 59.9447 | ||||||||||||
| 2025-04-14 | 09:42:17 | TD | 2025-07-18 | 95 | 59.2059 | ||||||||||||
| 2025-04-14 | 09:42:17 | TD | 2025-07-18 | 95 | 59.2051 | ||||||||||||
| 2025-04-11 | 12:03:36 | TD | 2025-07-18 | 98 | 57.75 | ||||||||||||
| 2025-04-11 | 12:02:58 | TD | 2025-07-18 | 98 | 57.7411 | ||||||||||||
| 2025-04-11 | 10:22:04 | TD | 2025-04-17 | 6 | 57.6553 | ||||||||||||
| 2025-04-04 | 10:25:36 | TD | 2025-04-17 | 13 | 56.929 | ||||||||||||
| 2025-04-04 | 09:53:49 | TD | 2025-07-18 | 105 | 56.9739 | ||||||||||||
| 2025-04-03 | 12:39:50 | TD | 2027-01-15 | 652 | 59.04 | ||||||||||||
| 2025-03-28 | 13:16:15 | TD | 2025-04-17 | 20 | 60.415 | ||||||||||||
| 2025-03-26 | 15:45:43 | TD | 2025-04-17 | 22 | 61.085 | ||||||||||||
| 2025-03-26 | 15:45:02 | TD | 2025-05-16 | 51 | 61.095 | ||||||||||||
| 2025-03-26 | 15:45:02 | TD | 2025-05-16 | 51 | 61.095 | ||||||||||||
| 2025-03-26 | 15:14:35 | TD | 2025-04-17 | 22 | 60.9654 | ||||||||||||
| 2025-03-12 | 11:56:05 | TD | 2025-03-21 | 9 | 57.975 | ||||||||||||
| 2025-03-11 | 11:03:47 | TD | 2025-07-18 | 129 | 57.18 | ||||||||||||
| 2025-03-11 | 11:03:47 | TD | 2025-07-18 | 129 | 57.18 | ||||||||||||
| 2025-03-11 | 11:03:47 | TD | 2025-07-18 | 129 | 57.18 | ||||||||||||
| 2025-03-11 | 11:02:52 | TD | 2025-07-18 | 129 | 57.1152 | ||||||||||||
| 2025-03-11 | 11:02:31 | TD | 2025-07-18 | 129 | 57.21 | ||||||||||||
| 2025-03-07 | 12:18:18 | TD | 2025-04-17 | 41 | 58.9 | ||||||||||||
| 2025-03-04 | 10:48:38 | TD | 2026-01-16 | 318 | 58.4357 | ||||||||||||
| 2025-03-04 | 10:48:38 | TD | 2026-01-16 | 318 | 58.4351 | ||||||||||||
| 2025-03-04 | 10:48:38 | TD | 2026-01-16 | 318 | 58.4357 | ||||||||||||
| 2025-03-04 | 09:46:00 | TD | 2025-03-21 | 17 | 58.21 | ||||||||||||
| 2025-03-03 | 15:41:26 | TD | 2026-01-16 | 319 | 59.09 | ||||||||||||
| 2025-03-03 | 09:30:10 | TD | 2026-01-16 | 319 | 60.2886 | ||||||||||||
| 2025-02-26 | 11:40:05 | TD | 2025-07-18 | 142 | 59.675 | Pre-Earnings | |||||||||||
| 2025-02-24 | 15:40:41 | TD | 2025-03-21 | 25 | 59.365 | ||||||||||||
| 2025-02-24 | 10:09:10 | TD | 2025-03-21 | 25 | 59.69 | ||||||||||||
| 2025-02-11 | 10:59:56 | TD | 2025-04-17 | 65 | 60.595 | ||||||||||||
| 2025-02-03 | 11:48:01 | TD | 2025-03-21 | 46 | 56.455 | ||||||||||||
| 2025-02-03 | 09:38:43 | TD | 2025-07-18 | 165 | 55.045 | ||||||||||||
| 2025-02-03 | 09:35:50 | TD | 2025-02-21 | 18 | 55.1316 | ||||||||||||
| 2025-02-03 | 09:35:51 | TD | 2025-02-21 | 18 | 55.0804 | ||||||||||||
| 2025-01-31 | 12:19:54 | TD | 2025-02-21 | 21 | 57.74 | ||||||||||||
| 2025-01-30 | 15:38:26 | TD | 2025-02-21 | 22 | 57.2646 | ||||||||||||
| 2025-01-17 | 11:41:49 | TD | 2025-04-17 | 90 | 57.01 | ||||||||||||
| 2025-01-17 | 11:40:55 | TD | 2025-07-18 | 182 | 57.0007 | ||||||||||||
| 2025-01-17 | 11:40:56 | TD | 2025-07-18 | 182 | 57.0 | ||||||||||||
| 2025-01-16 | 09:50:07 | TD | 2025-03-21 | 64 | 55.565 | ||||||||||||
| 2025-01-15 | 10:06:29 | TD | 2025-02-21 | 37 | 55.23 | ||||||||||||
| 2025-01-15 | 10:03:19 | TD | 2025-01-17 | 2 | 55.245 | ||||||||||||
| 2025-01-10 | 15:42:22 | TD | 2025-03-21 | 70 | 54.1 | ||||||||||||
| 2025-01-10 | 13:43:10 | TD | 2025-03-21 | 70 | 53.765 | ||||||||||||
| 2025-01-10 | 13:22:06 | TD | 2025-03-21 | 70 | 53.6346 | ||||||||||||
| 2025-01-03 | 09:50:09 | TD | 2025-04-17 | 104 | 53.15 | ||||||||||||
| 2024-12-23 | 10:50:12 | TD | 2025-03-21 | 88 | 51.95 | ||||||||||||
| 2024-12-20 | 13:23:47 | TD | 2025-02-21 | 63 | 52.49 | ||||||||||||
| 2024-12-16 | 15:48:49 | TD | 2025-07-18 | 214 | 53.115 | ||||||||||||
| 2024-12-16 | 13:20:52 | TD | 2026-01-16 | 396 | 53.095 | ||||||||||||
| 2024-12-13 | 15:39:23 | TD | 2024-12-20 | 7 | 53.325 | ||||||||||||
| 2024-12-12 | 12:18:00 | TD | 2025-03-21 | 99 | 53.885 | ||||||||||||
| 2024-12-09 | 15:58:45 | TD | 2025-03-21 | 102 | 52.625 | ||||||||||||
| 2024-12-05 | 15:57:04 | TD | 2024-12-20 | 15 | 52.82 | Post-Earnings | |||||||||||
| 2024-12-05 | 15:52:54 | TD | 2024-12-20 | 15 | 53.05 | Post-Earnings | |||||||||||
| 2024-12-04 | 10:45:52 | TD | 2025-01-17 | 44 | 56.32 | Pre-Earnings | |||||||||||
| 2024-12-03 | 14:50:50 | TD | 2025-04-17 | 135 | 56.336 | ||||||||||||
| 2024-12-03 | 14:50:46 | TD | 2025-04-17 | 135 | 56.3357 | ||||||||||||
| 2024-12-02 | 15:34:07 | TD | 2024-12-20 | 18 | 56.175 | ||||||||||||
| 2024-12-02 | 15:34:08 | TD | 2024-12-20 | 18 | 56.165 | ||||||||||||
| 2024-11-20 | 15:49:14 | TD | 2024-12-20 | 30 | 55.805 | ||||||||||||
| 2024-11-20 | 15:49:14 | TD | 2024-12-20 | 30 | 55.795 | ||||||||||||
| 2024-11-18 | 10:10:03 | TD | 2024-12-20 | 32 | 56.37 | ||||||||||||
| 2024-11-18 | 10:10:03 | TD | 2024-12-20 | 32 | 56.365 | ||||||||||||
| 2024-11-18 | 10:09:43 | TD | 2024-12-20 | 32 | 56.42 | ||||||||||||
| 2024-11-18 | 10:09:43 | TD | 2024-12-20 | 32 | 56.385 | ||||||||||||
| 2024-11-14 | 11:27:18 | TD | 2025-04-17 | 154 | 56.705 | ||||||||||||
| 2024-11-06 | 09:34:18 | TD | 2024-11-15 | 9 | 55.9403 | ||||||||||||
| 2024-11-05 | 15:53:30 | TD | 2024-11-15 | 10 | 55.715 | ||||||||||||
| 2024-10-30 | 14:20:58 | TD | 2024-12-20 | 51 | 55.71 | ||||||||||||
| 2024-10-30 | 14:20:58 | TD | 2024-12-20 | 51 | 55.69 | ||||||||||||
| 2024-10-30 | 14:13:12 | TD | 2024-12-20 | 51 | 55.73 | ||||||||||||
| 2024-10-30 | 14:12:55 | TD | 2024-12-20 | 51 | 55.695 | ||||||||||||
| 2024-10-29 | 12:30:22 | TD | 2025-03-21 | 143 | 55.3857 | ||||||||||||
| 2024-10-23 | 14:44:40 | TD | 2024-11-15 | 23 | 56.505 | ||||||||||||
| 2024-10-23 | 13:03:49 | TD | 2025-04-17 | 176 | 56.475 | ||||||||||||
| 2024-10-23 | 12:05:47 | TD | 2024-11-15 | 23 | 56.405 | ||||||||||||
| 2024-10-23 | 12:04:51 | TD | 2024-11-15 | 23 | 56.3953 | ||||||||||||
| 2024-10-23 | 12:03:56 | TD | 2024-11-15 | 23 | 56.3943 | ||||||||||||
| 2024-10-23 | 12:03:56 | TD | 2024-11-15 | 23 | 56.435 | ||||||||||||
| 2024-10-22 | 10:28:09 | TD | 2025-04-17 | 177 | 56.415 | ||||||||||||
| 2024-10-18 | 09:36:31 | TD | 2024-10-18 | 0 | 56.58 | ||||||||||||
| 2024-10-15 | 10:11:22 | TD | 2024-11-15 | 31 | 56.9853 | ||||||||||||
| 2024-10-15 | 09:47:55 | TD | 2024-10-18 | 3 | 56.6352 | ||||||||||||
| 2024-10-14 | 15:30:36 | TD | 2024-12-20 | 67 | 56.495 | ||||||||||||
| 2024-10-14 | 11:13:04 | TD | 2024-11-15 | 32 | 56.535 | ||||||||||||
| 2024-10-14 | 11:13:04 | TD | 2024-11-15 | 32 | 56.535 | ||||||||||||
| 2024-10-11 | 13:18:04 | TD | 2024-12-20 | 70 | 57.26 | ||||||||||||
| 2024-10-11 | 13:09:22 | TD | 2024-11-15 | 35 | 57.255 | ||||||||||||
| 2024-10-11 | 13:05:27 | TD | 2024-11-15 | 35 | 57.1354 | ||||||||||||
| 2024-10-11 | 12:50:36 | TD | 2024-12-20 | 70 | 56.985 | ||||||||||||
| 2024-10-11 | 12:05:11 | TD | 2024-11-15 | 35 | 57.095 | ||||||||||||
| 2024-10-11 | 12:03:20 | TD | 2024-10-18 | 7 | 57.115 | ||||||||||||
| 2024-10-11 | 12:03:20 | TD | 2024-10-18 | 7 | 57.115 | ||||||||||||
| 2024-10-11 | 12:01:33 | TD | 2024-11-15 | 35 | 57.165 | ||||||||||||
| 2024-10-11 | 11:58:05 | TD | 2024-11-15 | 35 | 57.2098 | ||||||||||||
| 2024-10-11 | 11:56:49 | TD | 2024-11-15 | 35 | 57.115 | ||||||||||||
| 2024-10-11 | 11:52:44 | TD | 2024-10-18 | 7 | 57.345 | ||||||||||||
| 2024-10-11 | 11:44:30 | TD | 2025-04-17 | 188 | 57.475 | ||||||||||||
| 2024-10-11 | 11:40:00 | TD | 2026-01-16 | 462 | 57.565 | ||||||||||||
| 2024-10-11 | 11:34:35 | TD | 2024-12-20 | 70 | 57.695 | ||||||||||||
| 2024-10-11 | 11:32:56 | TD | 2024-11-15 | 35 | 57.755 | ||||||||||||
| 2024-10-11 | 11:32:56 | TD | 2024-11-15 | 35 | 57.755 | ||||||||||||
| 2024-10-11 | 10:31:27 | TD | 2025-01-17 | 98 | 58.385 | ||||||||||||
| 2024-10-10 | 14:48:07 | TD | 2024-11-15 | 36 | 59.435 | ||||||||||||
| 2024-10-10 | 14:32:04 | TD | 2024-12-20 | 71 | 59.645 | ||||||||||||
| 2024-10-10 | 13:06:01 | TD | 2024-10-18 | 8 | 59.9247 | ||||||||||||
| 2024-10-10 | 13:03:02 | TD | 2024-10-18 | 8 | 60.235 | ||||||||||||
| 2024-10-09 | 15:46:42 | TD | 2024-10-18 | 9 | 63.515 | ExDiv | |||||||||||
| 2024-09-24 | 14:12:44 | TD | 2025-01-17 | 115 | 63.895 | ||||||||||||
| 2024-09-24 | 14:09:17 | TD | 2025-01-17 | 115 | 63.86 | ||||||||||||
| 2024-09-24 | 14:09:17 | TD | 2025-01-17 | 115 | 63.86 | ||||||||||||
| 2024-09-24 | 14:09:17 | TD | 2025-01-17 | 115 | 63.86 | ||||||||||||
| 2024-09-23 | 14:00:22 | TD | 2024-10-18 | 25 | 63.945 | ||||||||||||
| 2024-09-20 | 11:32:48 | TD | 2024-10-18 | 28 | 64.2598 | ||||||||||||
| 2024-09-19 | 15:15:16 | TD | 2024-09-20 | 1 | 64.305 | ||||||||||||
| 2024-09-19 | 15:14:44 | TD | 2024-12-20 | 92 | 64.355 | ||||||||||||
| 2024-09-19 | 15:13:49 | TD | 2025-01-17 | 120 | 64.3643 | ||||||||||||
| 2024-09-19 | 15:13:46 | TD | 2025-01-17 | 120 | 64.365 | ||||||||||||
| 2024-09-19 | 15:13:46 | TD | 2025-01-17 | 120 | 64.365 | ||||||||||||
| 2024-09-19 | 15:13:46 | TD | 2025-01-17 | 120 | 64.365 | ||||||||||||
| 2024-09-19 | 15:13:46 | TD | 2025-01-17 | 120 | 64.365 | ||||||||||||
| 2024-09-19 | 15:13:19 | TD | 2025-01-17 | 120 | 64.335 | ||||||||||||
| 2024-09-19 | 15:09:39 | TD | 2024-09-20 | 1 | 64.285 | ||||||||||||
| 2024-09-19 | 15:03:20 | TD | 2024-09-20 | 1 | 64.265 | ||||||||||||
| 2024-09-17 | 15:47:21 | TD | 2024-12-20 | 94 | 62.9554 | ||||||||||||
| 2024-09-17 | 15:46:08 | TD | 2024-12-20 | 94 | 62.965 | ||||||||||||
| 2024-09-17 | 11:54:55 | TD | 2024-10-18 | 31 | 63.0453 | ||||||||||||
| 2024-09-17 | 11:54:55 | TD | 2024-10-18 | 31 | 63.055 | ||||||||||||
| 2024-09-12 | 12:42:01 | TD | 2024-09-20 | 8 | 61.465 | ||||||||||||
| 2024-09-10 | 12:39:08 | TD | 2024-09-20 | 10 | 60.6 | ||||||||||||
| 2024-09-06 | 10:56:39 | TD | 2025-01-17 | 133 | 60.4354 | ||||||||||||
| 2024-09-05 | 14:02:10 | TD | 2024-09-20 | 15 | 60.665 | ||||||||||||
| 2024-09-05 | 14:02:10 | TD | 2024-09-20 | 15 | 60.665 | ||||||||||||
| 2024-09-05 | 14:01:47 | TD | 2024-09-20 | 15 | 60.675 | ||||||||||||
| 2024-09-05 | 14:01:47 | TD | 2024-09-20 | 15 | 60.675 | ||||||||||||
| 2024-09-05 | 13:29:57 | TD | 2024-10-18 | 43 | 60.495 | ||||||||||||
| 2024-09-05 | 13:29:58 | TD | 2024-10-18 | 43 | 60.515 | ||||||||||||
| 2024-09-05 | 13:29:57 | TD | 2024-10-18 | 43 | 60.495 | ||||||||||||
| 2024-09-05 | 13:29:36 | TD | 2024-10-18 | 43 | 60.505 | ||||||||||||
| 2024-09-05 | 13:29:36 | TD | 2024-10-18 | 43 | 60.505 | ||||||||||||
| 2024-09-05 | 13:29:29 | TD | 2024-10-18 | 43 | 60.5 | ||||||||||||
| 2024-09-05 | 13:29:29 | TD | 2024-10-18 | 43 | 60.5 | ||||||||||||
| 2024-09-05 | 13:29:03 | TD | 2024-10-18 | 43 | 60.5155 | ||||||||||||
| 2024-09-05 | 13:29:03 | TD | 2024-10-18 | 43 | 60.515 | ||||||||||||
| 2024-09-05 | 13:28:49 | TD | 2024-10-18 | 43 | 60.515 | ||||||||||||
| 2024-09-05 | 13:28:49 | TD | 2024-10-18 | 43 | 60.515 | ||||||||||||
| 2024-09-05 | 13:28:49 | TD | 2024-10-18 | 43 | 60.515 | ||||||||||||
| 2024-09-05 | 13:26:48 | TD | 2024-10-18 | 43 | 60.5 | ||||||||||||
| 2024-09-05 | 13:26:49 | TD | 2024-10-18 | 43 | 60.515 | ||||||||||||
| 2024-08-22 | 10:49:22 | TD | 2025-01-17 | 148 | 57.86 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:48:55 | TD | 2025-01-17 | 148 | 57.915 | Post-Earnings | |||||||||||
| 2024-08-22 | 10:48:17 | TD | 2025-01-17 | 148 | 57.895 | Post-Earnings | |||||||||||
| 2024-08-22 | 09:32:46 | TD | 2024-09-20 | 29 | 58.1709 | Post-Earnings | |||||||||||
| 2024-08-21 | 15:40:55 | TD | 2024-10-18 | 58 | 59.615 | Pre-Earnings | |||||||||||
| 2024-08-16 | 15:15:17 | TD | 2024-09-20 | 35 | 58.865 | ||||||||||||
| 2024-07-31 | 12:16:10 | TD | 2024-09-20 | 51 | 59.185 | ||||||||||||
| 2024-07-31 | 11:59:03 | TD | 2024-09-20 | 51 | 59.235 | ||||||||||||
| 2024-07-31 | 11:59:03 | TD | 2024-09-20 | 51 | 59.255 | ||||||||||||
| 2024-07-31 | 11:59:03 | TD | 2024-09-20 | 51 | 59.255 | ||||||||||||
| 2024-07-31 | 11:59:03 | TD | 2024-09-20 | 51 | 59.2551 | ||||||||||||
| 2024-07-31 | 11:59:03 | TD | 2024-09-20 | 51 | 59.2556 | ||||||||||||
| 2024-07-31 | 11:37:19 | TD | 2024-09-20 | 51 | 59.255 | ||||||||||||
| 2024-07-30 | 15:41:53 | TD | 2024-10-18 | 80 | 59.125 | ||||||||||||
| 2024-07-30 | 13:11:05 | TD | 2024-09-20 | 52 | 59.005 | ||||||||||||
| 2024-07-25 | 14:02:49 | TD | 2025-01-17 | 176 | 57.975 | ||||||||||||
| 2024-07-09 | 12:22:25 | TD | 2026-01-16 | 556 | 55.655 | ExDiv | |||||||||||
| 2024-07-08 | 10:40:02 | TD | 2025-01-17 | 193 | 55.505 | ||||||||||||
| 2024-06-06 | 12:45:04 | TD | 2024-07-19 | 43 | 55.975 | ||||||||||||
| 2024-06-06 | 12:44:47 | TD | 2024-07-19 | 43 | 55.965 | ||||||||||||
| 2024-06-06 | 12:44:47 | TD | 2024-07-19 | 43 | 55.965 | ||||||||||||
| 2024-06-06 | 11:46:52 | TD | 2024-06-21 | 15 | 56.065 | ||||||||||||
| 2024-06-06 | 11:45:17 | TD | 2024-06-21 | 15 | 56.025 | ||||||||||||
| 2024-06-06 | 11:45:17 | TD | 2024-06-21 | 15 | 56.025 | ||||||||||||
| 2024-06-06 | 11:45:03 | TD | 2024-06-21 | 15 | 56.015 | ||||||||||||
| 2024-06-06 | 11:44:51 | TD | 2024-06-21 | 15 | 56.015 | ||||||||||||
| 2024-06-06 | 11:44:44 | TD | 2024-06-21 | 15 | 56.015 | ||||||||||||
| 2024-06-06 | 11:44:34 | TD | 2024-06-21 | 15 | 56.01 | ||||||||||||
| 2024-06-05 | 14:14:03 | TD | 2024-06-21 | 16 | 55.655 | ||||||||||||
| 2024-06-05 | 14:13:57 | TD | 2024-06-21 | 16 | 55.644 | ||||||||||||
| 2024-06-05 | 14:13:57 | TD | 2024-06-21 | 16 | 55.655 | ||||||||||||
| 2024-06-05 | 14:13:57 | TD | 2024-06-21 | 16 | 55.645 | ||||||||||||
| 2024-06-03 | 11:46:43 | TD | 2024-07-19 | 46 | 55.24 | ||||||||||||
| 2024-06-03 | 11:37:07 | TD | 2024-06-21 | 18 | 55.645 | ||||||||||||
| 2024-06-03 | 11:37:07 | TD | 2024-06-21 | 18 | 55.645 | ||||||||||||
| 2024-06-03 | 11:36:51 | TD | 2024-06-21 | 18 | 55.675 | ||||||||||||
| 2024-06-03 | 11:36:43 | TD | 2024-06-21 | 18 | 55.7355 | ||||||||||||
| 2024-06-03 | 11:34:07 | TD | 2024-06-21 | 18 | 55.5349 | ||||||||||||
| 2024-05-23 | 12:36:36 | TD | 2024-06-21 | 29 | 55.5951 | Post-Earnings | |||||||||||
| 2024-05-23 | 09:51:31 | TD | 2024-06-21 | 29 | 55.875 | Post-Earnings | |||||||||||
| 2024-05-23 | 09:50:03 | TD | 2024-06-21 | 29 | 55.805 | Post-Earnings | |||||||||||
| 2024-05-23 | 09:50:03 | TD | 2024-06-21 | 29 | 55.805 | Post-Earnings | |||||||||||
| 2024-05-23 | 09:50:03 | TD | 2024-06-21 | 29 | 55.805 | Post-Earnings | |||||||||||
| 2024-05-21 | 14:58:25 | TD | 2024-06-21 | 31 | 56.755 | ||||||||||||
| 2024-05-21 | 14:46:24 | TD | 2024-06-21 | 31 | 56.765 | ||||||||||||
| 2024-05-21 | 14:42:17 | TD | 2024-06-21 | 31 | 56.7649 | ||||||||||||
| 2024-05-21 | 14:17:49 | TD | 2024-06-21 | 31 | 56.725 | ||||||||||||
| 2024-05-21 | 11:15:38 | TD | 2024-06-21 | 31 | 57.085 | ||||||||||||
| 2024-05-21 | 11:15:38 | TD | 2024-06-21 | 31 | 57.085 | ||||||||||||
| 2024-05-20 | 14:53:37 | TD | 2024-06-21 | 32 | 57.035 | ||||||||||||
| 2024-05-20 | 14:53:08 | TD | 2024-06-21 | 32 | 57.055 | ||||||||||||
| 2024-05-20 | 14:53:08 | TD | 2024-06-21 | 32 | 57.055 | ||||||||||||
| 2024-05-20 | 14:53:08 | TD | 2024-06-21 | 32 | 57.055 | ||||||||||||
| 2024-05-14 | 15:22:51 | TD | 2024-07-19 | 66 | 56.895 | ||||||||||||
| 2024-05-14 | 15:22:51 | TD | 2024-05-17 | 3 | 56.895 | ||||||||||||
| 2024-05-06 | 15:54:07 | TD | 2024-05-17 | 11 | 55.095 | ||||||||||||
| 2024-05-06 | 14:23:00 | TD | 2024-05-17 | 11 | 55.5151 | ||||||||||||
| 2024-05-06 | 13:22:55 | TD | 2024-05-17 | 11 | 55.895 | ||||||||||||
| 2024-05-06 | 13:22:31 | TD | 2024-05-17 | 11 | 55.865 | ||||||||||||
| 2024-05-06 | 11:04:39 | TD | 2024-05-17 | 11 | 55.285 | ||||||||||||
| 2024-05-03 | 15:53:51 | TD | 2024-05-17 | 14 | 54.645 | ||||||||||||
| 2024-05-03 | 15:46:11 | TD | 2024-05-17 | 14 | 54.715 | ||||||||||||
| 2024-05-03 | 15:04:47 | TD | 2024-05-17 | 14 | 54.655 | ||||||||||||
| 2024-05-03 | 14:16:43 | TD | 2024-05-17 | 14 | 54.385 | ||||||||||||
| 2024-05-03 | 13:05:13 | TD | 2024-09-20 | 140 | 54.995 | ||||||||||||
| 2024-05-03 | 13:05:13 | TD | 2024-09-20 | 140 | 54.995 | ||||||||||||
| 2024-05-03 | 13:05:09 | TD | 2024-09-20 | 140 | 54.985 | ||||||||||||
| 2024-05-03 | 13:05:09 | TD | 2024-09-20 | 140 | 54.985 | ||||||||||||
| 2024-05-03 | 13:04:50 | TD | 2024-09-20 | 140 | 54.985 | ||||||||||||
| 2024-05-03 | 13:04:50 | TD | 2024-09-20 | 140 | 54.9944 | ||||||||||||
| 2024-05-03 | 11:56:05 | TD | 2024-07-19 | 77 | 55.405 | ||||||||||||
| 2024-05-02 | 15:50:09 | TD | 2024-06-21 | 50 | 58.1958 | ||||||||||||
| 2024-04-22 | 15:06:01 | TD | 2024-05-17 | 25 | 58.615 | ||||||||||||
| 2024-04-22 | 14:55:38 | TD | 2024-05-17 | 25 | 58.595 | ||||||||||||
| 2024-04-22 | 14:55:38 | TD | 2024-05-17 | 25 | 58.595 | ||||||||||||
| 2024-04-22 | 12:19:53 | TD | 2024-05-17 | 25 | 58.325 | ||||||||||||
| 2024-04-22 | 12:17:46 | TD | 2024-05-17 | 25 | 58.335 | ||||||||||||
| 2024-04-22 | 12:17:46 | TD | 2024-05-17 | 25 | 58.335 | ||||||||||||
| 2024-04-22 | 12:17:46 | TD | 2024-05-17 | 25 | 58.335 | ||||||||||||
| 2024-04-17 | 11:11:21 | TD | 2024-07-19 | 93 | 56.735 | ||||||||||||
| 2024-04-10 | 15:37:35 | TD | 2024-07-19 | 100 | 57.4939 | ||||||||||||
| 2024-04-10 | 15:37:31 | TD | 2024-07-19 | 100 | 57.4945 | ||||||||||||
| 2024-04-08 | 10:14:34 | TD | 2024-10-18 | 193 | 58.805 | ||||||||||||
| 2024-04-08 | 10:14:29 | TD | 2024-10-18 | 193 | 58.825 | ||||||||||||
| 2024-04-05 | 13:41:32 | TD | 2024-04-19 | 14 | 59.435 | ExDiv | |||||||||||
| 2024-04-05 | 13:41:32 | TD | 2024-04-19 | 14 | 59.435 | ExDiv | |||||||||||
| 2024-04-05 | 13:41:32 | TD | 2024-04-19 | 14 | 59.435 | ExDiv | |||||||||||
| 2024-03-20 | 12:00:25 | TD | 2024-10-18 | 212 | 59.5941 | ||||||||||||
| 2024-03-19 | 13:11:02 | TD | 2024-04-19 | 31 | 59.515 | ||||||||||||
| 2024-03-19 | 11:39:02 | TD | 2024-04-19 | 31 | 59.385 | ||||||||||||
| 2024-03-12 | 14:08:30 | TD | 2024-04-19 | 38 | 60.525 | ||||||||||||
| 2024-03-04 | 14:31:18 | TD | 2024-04-19 | 46 | 59.225 | ||||||||||||
| 2024-02-26 | 11:23:55 | TD | 2024-06-21 | 116 | 59.775 | ||||||||||||
| 2024-02-23 | 14:51:58 | TD | 2024-03-15 | 21 | 60.395 | ||||||||||||
| 2024-02-23 | 14:51:58 | TD | 2024-03-15 | 21 | 60.39 | ||||||||||||
| 2024-02-23 | 14:51:58 | TD | 2024-03-15 | 21 | 60.3944 | ||||||||||||
| 2024-02-23 | 14:48:56 | TD | 2024-03-15 | 21 | 60.405 | ||||||||||||
| 2024-02-23 | 14:48:56 | TD | 2024-03-15 | 21 | 60.405 | ||||||||||||
| 2024-02-22 | 14:17:39 | TD | 2024-04-19 | 57 | 59.965 | ||||||||||||
| 2024-02-21 | 12:25:19 | TD | 2026-01-16 | 695 | 59.495 | ||||||||||||
| 2024-02-21 | 12:24:20 | TD | 2026-01-16 | 695 | 59.485 | ||||||||||||
| 2024-02-21 | 12:23:47 | TD | 2026-01-16 | 695 | 59.505 | ||||||||||||
| 2024-02-16 | 12:04:59 | TD | 2024-03-15 | 28 | 59.955 | ||||||||||||
| 2024-02-15 | 15:26:54 | TD | 2025-01-17 | 337 | 59.915 | ||||||||||||
| 2024-02-15 | 15:12:45 | TD | 2025-01-17 | 337 | 59.9138 | ||||||||||||
| 2024-02-15 | 14:59:31 | TD | 2026-01-16 | 701 | 59.835 | ||||||||||||
| 2024-02-15 | 14:50:20 | TD | 2025-01-17 | 337 | 59.805 | ||||||||||||
| 2024-02-15 | 14:50:03 | TD | 2025-01-17 | 337 | 59.805 | ||||||||||||
| 2024-02-15 | 14:49:21 | TD | 2026-01-16 | 701 | 59.815 | ||||||||||||
| 2024-02-15 | 10:17:54 | TD | 2024-02-16 | 1 | 59.5949 | ||||||||||||
| 2024-02-15 | 09:40:37 | TD | 2024-06-21 | 127 | 59.335 | ||||||||||||
| 2024-02-13 | 13:09:09 | TD | 2024-03-15 | 31 | 58.215 | ||||||||||||
| 2024-02-06 | 15:05:31 | TD | 2024-03-15 | 38 | 59.905 | ||||||||||||
| 2024-02-06 | 14:59:00 | TD | 2024-03-15 | 38 | 59.935 | ||||||||||||
| 2024-02-06 | 14:59:00 | TD | 2024-03-15 | 38 | 59.935 | ||||||||||||
| 2024-02-06 | 14:55:36 | TD | 2024-03-15 | 38 | 59.935 | ||||||||||||
| 2024-01-11 | 12:42:59 | TD | 2024-04-19 | 99 | 60.1045 | ||||||||||||
| 2024-01-11 | 12:42:55 | TD | 2024-04-19 | 99 | 60.1041 | ||||||||||||
| 2024-01-11 | 11:12:59 | TD | 2024-07-19 | 190 | 59.945 | ||||||||||||
| 2024-01-11 | 11:12:25 | TD | 2024-07-19 | 190 | 59.935 | ||||||||||||
| 2024-01-11 | 11:11:01 | TD | 2024-07-19 | 190 | 59.955 | ||||||||||||
| 2024-01-11 | 10:29:57 | TD | 2024-01-19 | 8 | 60.075 | ||||||||||||
| 2024-01-10 | 14:31:49 | TD | 2024-04-19 | 100 | 61.62 | ||||||||||||
| 2024-01-10 | 13:35:37 | TD | 2025-01-17 | 373 | 61.685 | ||||||||||||
| 2024-01-10 | 12:00:06 | TD | 2025-01-17 | 373 | 62.055 | ||||||||||||
| 2024-01-09 | 10:18:44 | TD | 2025-01-17 | 374 | 62.5846 | ||||||||||||
| 2024-01-09 | 10:15:02 | TD | 2025-01-17 | 374 | 62.655 | ||||||||||||
| 2024-01-09 | 10:12:44 | TD | 2025-01-17 | 374 | 62.6446 | ||||||||||||
| 2024-01-08 | 14:43:29 | TD | 2024-01-19 | 11 | 64.955 | ExDiv | |||||||||||
| 2024-01-08 | 14:43:28 | TD | 2024-01-19 | 11 | 64.955 | ExDiv | |||||||||||
| 2024-01-08 | 14:43:27 | TD | 2024-01-19 | 11 | 64.955 | ExDiv | |||||||||||
| 2024-01-08 | 14:43:27 | TD | 2024-01-19 | 11 | 64.955 | ExDiv | |||||||||||
| 2024-01-08 | 14:43:22 | TD | 2024-01-19 | 11 | 64.955 | ExDiv | |||||||||||
| 2024-01-08 | 14:43:22 | TD | 2024-01-19 | 11 | 64.955 | ExDiv | |||||||||||
| 2024-01-02 | 10:51:58 | TD | 2024-04-19 | 108 | 64.3242 | ||||||||||||
| 2023-12-08 | 12:25:14 | TD | 2025-01-17 | 406 | 59.365 | ||||||||||||
| 2023-12-08 | 12:25:05 | TD | 2025-01-17 | 406 | 59.385 | ||||||||||||
| 2023-12-08 | 12:21:18 | TD | 2024-01-19 | 42 | 59.345 | ||||||||||||
| 2023-12-07 | 15:03:55 | TD | 2025-01-17 | 407 | 59.065 | ||||||||||||
| 2023-12-07 | 13:51:05 | TD | 2023-12-15 | 8 | 59.335 | ||||||||||||
| 2023-11-27 | 12:56:38 | TD | 2024-01-19 | 53 | 60.765 | ||||||||||||
| 2023-11-24 | 10:48:52 | TD | 2023-12-15 | 21 | 61.435 | ||||||||||||
| 2023-11-20 | 15:46:09 | TD | 2023-12-15 | 25 | 62.105 | ||||||||||||
| 2023-11-15 | 14:47:58 | TD | 2023-12-15 | 30 | 61.315 | ||||||||||||
| 2023-11-15 | 14:47:49 | TD | 2023-12-15 | 30 | 61.345 | ||||||||||||
| 2023-11-07 | 12:11:20 | TD | 2025-01-17 | 437 | 58.955 | ||||||||||||
| 2023-11-02 | 12:57:45 | TD | 2023-12-15 | 43 | 57.475 | ||||||||||||
| 2023-11-02 | 12:48:50 | TD | 2023-12-15 | 43 | 57.455 | ||||||||||||
| 2023-10-18 | 10:37:23 | TD | 2023-11-17 | 30 | 59.375 | ||||||||||||
| 2023-10-13 | 13:51:28 | TD | 2024-01-19 | 98 | 58.955 | ||||||||||||
| 2023-08-22 | 13:53:22 | TD | 2023-10-20 | 59 | 60.8745 | ||||||||||||
| 2023-08-22 | 13:53:11 | TD | 2023-10-20 | 59 | 60.865 | ||||||||||||
| 2023-07-07 | 14:16:56 | TD | 2024-01-19 | 196 | 61.075 | ||||||||||||
| 2023-06-26 | 13:12:22 | TD | 2023-07-21 | 25 | 60.2843 | ||||||||||||
| 2023-06-26 | 13:12:20 | TD | 2023-07-21 | 25 | 60.3057 | ||||||||||||
| 2023-06-07 | 09:40:02 | TD | 2023-06-16 | 9 | 58.175 | ||||||||||||
| 2023-06-01 | 15:59:23 | TD | 2024-01-19 | 232 | 57.415 | ||||||||||||
| 2023-05-19 | 13:53:18 | TD | 2025-01-17 | 609 | 60.905 | ||||||||||||
| 2023-05-04 | 10:16:25 | TD | 2023-06-16 | 43 | 60.02 | ||||||||||||
| 2023-05-01 | 14:42:26 | TD | 2023-10-20 | 172 | 60.835 | ||||||||||||
| 2023-04-18 | 14:41:15 | TD | 2023-04-21 | 3 | 62.235 | ||||||||||||
| 2023-04-18 | 13:25:51 | TD | 2023-05-19 | 31 | 62.105 | ||||||||||||
| 2023-04-10 | 15:50:06 | TD | 2023-04-21 | 11 | 59.2644 | ||||||||||||
| 2023-04-10 | 15:50:06 | TD | 2023-04-21 | 11 | 59.2649 | ||||||||||||
| 2023-04-06 | 15:31:55 | TD | 2023-07-21 | 106 | 58.925 | ||||||||||||
| 2023-04-06 | 15:31:04 | TD | 2023-07-21 | 106 | 58.915 | ||||||||||||
| 2023-04-05 | 15:55:27 | TD | 2023-05-19 | 44 | 59.135 | ||||||||||||
| 2023-04-05 | 09:40:13 | TD | 2023-05-19 | 44 | 58.265 | ||||||||||||
| 2023-03-29 | 10:01:42 | TD | 2023-04-21 | 23 | 59.5 | ||||||||||||
| 2023-03-22 | 13:46:07 | TD | 2023-07-21 | 121 | 57.435 | ||||||||||||
| 2023-03-22 | 13:26:18 | TD | 2023-07-21 | 121 | 57.345 | ||||||||||||
| 2023-03-21 | 14:10:03 | TD | 2023-05-19 | 59 | 57.345 | ||||||||||||
| 2023-03-20 | 12:42:09 | TD | 2024-01-19 | 305 | 56.915 | ||||||||||||
| 2023-03-20 | 09:49:05 | TD | 2023-04-21 | 32 | 57.18 | ||||||||||||
| 2023-03-17 | 11:52:18 | TD | 2023-04-21 | 35 | 56.625 | ||||||||||||
| 2023-03-16 | 15:35:51 | TD | 2023-04-21 | 36 | 57.915 | ||||||||||||
| 2023-03-16 | 13:25:16 | TD | 2023-04-21 | 36 | 58.255 | ||||||||||||
| 2023-03-16 | 13:25:16 | TD | 2023-04-21 | 36 | 58.255 | ||||||||||||
| 2023-03-14 | 14:48:10 | TD | 2023-03-17 | 3 | 59.365 | ||||||||||||
| 2023-03-14 | 13:19:18 | TD | 2024-01-19 | 311 | 59.285 | ||||||||||||
| 2023-03-14 | 12:12:01 | TD | 2024-01-19 | 311 | 59.765 | ||||||||||||
| 2023-03-13 | 09:52:37 | TD | 2023-04-21 | 39 | 59.265 | ||||||||||||
| 2023-03-10 | 14:52:05 | TD | 2024-01-19 | 315 | 60.7546 | ||||||||||||
| 2023-03-09 | 15:53:19 | TD | 2023-04-21 | 43 | 62.055 | ||||||||||||
| 2023-03-09 | 14:32:37 | TD | 2023-04-21 | 43 | 62.125 | ||||||||||||
| 2023-03-03 | 13:55:50 | TD | 2023-03-17 | 14 | 65.555 | ||||||||||||
| 2023-03-03 | 12:09:23 | TD | 2023-03-17 | 14 | 65.575 | ||||||||||||
| 2023-03-02 | 15:28:15 | TD | 2024-01-19 | 323 | 64.83 | Post-Earnings | |||||||||||
| 2023-03-01 | 14:24:33 | TD | 2023-03-17 | 16 | 66.175 | Pre-Earnings | |||||||||||
| 2023-03-01 | 13:48:10 | TD | 2023-03-17 | 16 | 66.275 | Pre-Earnings | |||||||||||
| 2023-01-26 | 11:34:11 | TD | 2023-03-17 | 50 | 67.885 | ||||||||||||
| 2022-12-15 | 11:15:48 | TD | 2022-12-16 | 1 | 63.475 | ||||||||||||
| 2022-11-01 | 11:08:00 | TD | 2024-01-19 | 444 | 64.125 | ||||||||||||
| 2022-11-01 | 11:08:00 | TD | 2024-01-19 | 444 | 64.125 | ||||||||||||
| 2022-10-18 | 14:20:17 | TD | 2024-01-19 | 458 | 62.945 |
