SUN / Sunoco LP - Limited Partnership - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 10:31:46 | SUN | BUY |
|
PUT | 2025-09-19 | 17 | 52.5 | 52.075 | 0.82 | BOX-TRADE | 2008 | 0.28 | 75,150 | 5.14 | ||
| 2025-08-28 | 13:14:10 | SUN | 2025-09-19 | 22 | 51.9299 | ||||||||||||
| 2025-08-28 | 11:14:38 | SUN | 2025-09-19 | 22 | 51.83 | ||||||||||||
| 2025-08-15 | 16:02:34 | SUN | 2025-09-19 | 35 | 52.325 | ||||||||||||
| 2025-08-15 | 15:50:42 | SUN | 2025-09-19 | 35 | 52.6 | ||||||||||||
| 2025-08-15 | 15:50:42 | SUN | 2025-09-19 | 35 | 52.6 | ||||||||||||
| 2025-08-15 | 13:52:16 | SUN | 2025-09-19 | 35 | 52.545 | ||||||||||||
| 2025-08-04 | 15:36:20 | SUN | 2025-08-15 | 11 | 54.2661 | ||||||||||||
| 2025-07-22 | 11:49:55 | SUN | 2025-08-15 | 24 | 52.385 | ||||||||||||
| 2025-07-09 | 15:05:18 | SUN | 2025-08-15 | 37 | 52.685 | ||||||||||||
| 2025-06-24 | 13:19:16 | SUN | 2025-09-19 | 87 | 53.005 | ||||||||||||
| 2025-05-27 | 09:53:43 | SUN | 2025-07-18 | 52 | 55.44 | ||||||||||||
| 2025-04-25 | 12:17:50 | SUN | 2025-05-16 | 21 | 58.4717 | ||||||||||||
| 2025-04-22 | 10:05:50 | SUN | 2025-06-20 | 59 | 57.445 | ||||||||||||
| 2025-04-21 | 12:39:24 | SUN | 2025-06-20 | 60 | 56.175 | ||||||||||||
| 2025-04-21 | 12:39:24 | SUN | 2025-06-20 | 60 | 56.175 | ||||||||||||
| 2025-04-04 | 11:41:46 | SUN | 2025-09-19 | 168 | 54.175 | ||||||||||||
| 2025-03-26 | 10:02:35 | SUN | 2025-04-17 | 22 | 57.5 | ||||||||||||
| 2025-03-07 | 15:46:12 | SUN | 2025-03-21 | 14 | 56.875 | ||||||||||||
| 2025-02-27 | 11:56:15 | SUN | 2025-09-19 | 204 | 57.135 | ||||||||||||
| 2025-02-24 | 09:51:13 | SUN | 2025-06-20 | 116 | 57.85 | ||||||||||||
| 2025-02-24 | 09:50:48 | SUN | 2025-06-20 | 116 | 57.725 | ||||||||||||
| 2025-02-24 | 09:50:34 | SUN | 2025-06-20 | 116 | 57.8473 | ||||||||||||
| 2025-02-21 | 11:16:54 | SUN | 2025-06-20 | 119 | 57.85 | ||||||||||||
| 2025-02-20 | 13:27:35 | SUN | 2025-03-21 | 29 | 57.7785 | ||||||||||||
| 2025-02-14 | 09:58:15 | SUN | 2025-06-20 | 126 | 57.6651 | ||||||||||||
| 2025-01-29 | 10:56:40 | SUN | 2025-02-21 | 23 | 56.595 | ||||||||||||
| 2025-01-23 | 11:40:43 | SUN | 2025-06-20 | 148 | 55.5 | ||||||||||||
| 2025-01-21 | 14:45:47 | SUN | 2025-03-21 | 59 | 54.925 | ||||||||||||
| 2025-01-21 | 14:45:47 | SUN | 2025-03-21 | 59 | 54.925 | ||||||||||||
| 2025-01-21 | 14:45:47 | SUN | 2025-03-21 | 59 | 54.925 | ||||||||||||
| 2024-12-19 | 09:30:58 | SUN | 2025-06-20 | 183 | 51.1452 | ||||||||||||
| 2024-12-18 | 14:20:59 | SUN | 2025-06-20 | 184 | 51.8708 | ||||||||||||
| 2024-12-17 | 10:05:44 | SUN | 2025-06-20 | 185 | 51.942 | ||||||||||||
| 2024-11-18 | 12:01:56 | SUN | 2025-01-17 | 60 | 53.1757 | ||||||||||||
| 2024-09-20 | 15:12:23 | SUN | 2025-03-21 | 182 | 52.79 | ||||||||||||
| 2024-09-12 | 09:43:05 | SUN | 2025-03-21 | 190 | 52.43 | ||||||||||||
| 2024-08-20 | 15:15:57 | SUN | 2024-10-18 | 59 | 52.695 | ||||||||||||
| 2024-08-19 | 10:10:51 | SUN | 2024-09-20 | 32 | 54.2521 | ||||||||||||
| 2024-08-19 | 10:10:51 | SUN | 2024-09-20 | 32 | 54.2548 | ||||||||||||
| 2024-08-13 | 15:29:30 | SUN | 2025-03-21 | 220 | 50.42 | ||||||||||||
| 2024-08-09 | 10:24:06 | SUN | 2025-03-21 | 224 | 51.27 | ||||||||||||
| 2024-07-25 | 13:54:15 | SUN | 2024-09-20 | 57 | 54.805 | ||||||||||||
| 2024-07-25 | 13:54:15 | SUN | 2024-09-20 | 57 | 54.805 | ||||||||||||
| 2024-07-09 | 12:17:57 | SUN | 2024-09-20 | 73 | 56.795 | ||||||||||||
| 2024-06-26 | 15:20:03 | SUN | 2024-07-19 | 23 | 56.82 | ||||||||||||
| 2024-06-26 | 15:08:02 | SUN | 2024-07-19 | 23 | 56.9327 | ||||||||||||
| 2024-06-17 | 15:02:23 | SUN | 2024-07-19 | 32 | 54.89 | ||||||||||||
| 2024-06-04 | 14:21:21 | SUN | 2024-09-20 | 108 | 50.645 | ||||||||||||
| 2024-05-30 | 15:59:06 | SUN | 2024-12-20 | 204 | 49.8149 | ||||||||||||
| 2024-05-28 | 12:52:43 | SUN | 2024-06-21 | 24 | 50.215 | ||||||||||||
| 2024-05-28 | 10:27:20 | SUN | 2024-12-20 | 206 | 49.965 | ||||||||||||
| 2024-05-24 | 15:02:44 | SUN | 2024-12-20 | 210 | 49.64 | ||||||||||||
| 2024-05-23 | 10:29:49 | SUN | 2024-12-20 | 211 | 51.025 | ||||||||||||
| 2024-05-23 | 10:29:49 | SUN | 2024-12-20 | 211 | 51.025 | ||||||||||||
| 2024-05-22 | 10:31:21 | SUN | 2024-12-20 | 212 | 51.91 | ||||||||||||
| 2024-05-10 | 11:30:19 | SUN | 2024-12-20 | 224 | 53.61 | ||||||||||||
| 2024-05-10 | 10:42:07 | SUN | 2024-12-20 | 224 | 53.975 | ||||||||||||
| 2024-05-09 | 11:50:18 | SUN | 2024-06-21 | 43 | 56.9775 | ExDiv | |||||||||||
| 2024-04-22 | 09:31:30 | SUN | 2024-09-20 | 151 | 55.675 | ||||||||||||
| 2024-04-10 | 15:46:36 | SUN | 2024-09-20 | 163 | 54.305 | ||||||||||||
| 2024-04-10 | 13:19:40 | SUN | 2024-06-21 | 72 | 55.25 | ||||||||||||
| 2024-04-10 | 13:19:40 | SUN | 2024-06-21 | 72 | 55.245 | ||||||||||||
| 2024-04-10 | 11:17:36 | SUN | 2024-09-20 | 163 | 55.845 | ||||||||||||
| 2024-04-10 | 11:17:36 | SUN | 2024-09-20 | 163 | 56.0174 | ||||||||||||
| 2024-04-09 | 09:56:55 | SUN | 2024-09-20 | 164 | 56.87 | ||||||||||||
| 2024-04-09 | 09:56:56 | SUN | 2024-09-20 | 164 | 56.87 | ||||||||||||
| 2024-04-04 | 15:29:42 | SUN | 2024-09-20 | 169 | 58.7708 | ||||||||||||
| 2024-01-24 | 09:59:09 | SUN | 2024-03-15 | 51 | 56.3549 | ||||||||||||
| 2024-01-22 | 10:31:25 | SUN | 2024-06-21 | 151 | 57.529 | ||||||||||||
| 2024-01-22 | 10:21:18 | SUN | 2024-03-15 | 53 | 56.525 | ||||||||||||
| 2023-12-28 | 09:30:39 | SUN | 2024-03-15 | 78 | 61.6372 | ||||||||||||
| 2023-12-15 | 15:40:34 | SUN | 2024-03-15 | 91 | 55.46 | ||||||||||||
| 2023-11-17 | 13:44:39 | SUN | 2024-03-15 | 119 | 55.01 | ||||||||||||
| 2023-11-03 | 15:55:21 | SUN | 2024-03-15 | 133 | 53.71 | ||||||||||||
| 2023-10-10 | 10:12:35 | SUN | 2024-03-15 | 157 | 49.8717 | ||||||||||||
| 2023-09-28 | 10:54:22 | SUN | 2024-03-15 | 169 | 51.725 | ||||||||||||
| 2023-09-28 | 09:44:31 | SUN | 2023-11-17 | 50 | 51.25 | ||||||||||||
| 2023-09-28 | 09:41:05 | SUN | 2024-03-15 | 169 | 49.755 | ||||||||||||
| 2023-08-22 | 14:01:51 | SUN | 2023-12-15 | 115 | 44.73 | ||||||||||||
| 2022-08-30 | 14:46:46 | SUN | 2022-09-16 | 17 | 40.26 |
