SSP / The E.W. Scripps Company - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:20:21 | SSP | SELL |
|
CALL | 2025-09-19 | 15 | 2.5 | 3.035 | -17.63 | MULTI-SWEEP | 5163 | 0.52 | 15,498 | -1.02 | ||
| 2025-09-03 | 14:51:37 | SSP | 2025-09-19 | 16 | 3.08516 | ||||||||||||
| 2025-09-03 | 14:46:27 | SSP | 2025-09-19 | 16 | 3.035 | ||||||||||||
| 2025-09-03 | 14:46:03 | SSP | 2025-09-19 | 16 | 3.035 | ||||||||||||
| 2025-09-03 | 14:46:03 | SSP | 2025-09-19 | 16 | 3.035 | ||||||||||||
| 2025-08-12 | 13:35:30 | SSP | 2025-09-19 | 38 | 3.325 | ||||||||||||
| 2025-08-07 | 15:53:12 | SSP | 2025-08-15 | 8 | 2.865 | Pre-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:51:08 | SSP | 2025-08-15 | 8 | 2.845 | Pre-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:50:54 | SSP | 2025-08-15 | 8 | 2.83486 | Pre-Earnings / SSR | |||||||||||
| 2025-07-23 | 12:10:06 | SSP | 2025-08-15 | 23 | 3.395 | ||||||||||||
| 2025-07-23 | 11:55:26 | SSP | 2025-08-15 | 23 | 3.325 | ||||||||||||
| 2025-06-17 | 15:39:16 | SSP | 2025-09-19 | 94 | 2.745 | ||||||||||||
| 2025-06-16 | 09:57:12 | SSP | 2025-12-19 | 186 | 2.81 | ||||||||||||
| 2025-06-13 | 11:48:00 | SSP | 2025-09-19 | 98 | 2.505 | ||||||||||||
| 2025-06-10 | 11:57:26 | SSP | 2025-09-19 | 101 | 2.715 | ||||||||||||
| 2025-06-09 | 09:49:09 | SSP | 2025-12-19 | 193 | 2.675 | ||||||||||||
| 2025-06-09 | 09:43:08 | SSP | 2025-12-19 | 193 | 2.675 | ||||||||||||
| 2025-04-23 | 10:01:27 | SSP | 2025-12-19 | 240 | 2.25 | ||||||||||||
| 2025-04-23 | 10:01:27 | SSP | 2025-12-19 | 240 | 2.25 | ||||||||||||
| 2025-04-17 | 15:31:37 | SSP | 2025-04-17 | 0 | 2.165 | ||||||||||||
| 2025-04-15 | 10:44:09 | SSP | 2025-12-19 | 248 | 2.195 | ||||||||||||
| 2025-04-04 | 12:20:32 | SSP | 2025-12-19 | 259 | 2.345 | SSR | |||||||||||
| 2025-04-04 | 12:20:32 | SSP | 2025-12-19 | 259 | 2.345 | SSR | |||||||||||
| 2025-03-27 | 15:23:58 | SSP | 2025-12-19 | 267 | 3.365 | ||||||||||||
| 2025-03-27 | 15:23:58 | SSP | 2025-12-19 | 267 | 3.365 | ||||||||||||
| 2025-03-21 | 12:53:08 | SSP | 2025-04-17 | 27 | 3.185 | SSR | |||||||||||
| 2025-03-14 | 11:45:11 | SSP | 2025-03-21 | 7 | 2.625 | ||||||||||||
| 2025-03-12 | 15:54:23 | SSP | 2025-03-21 | 9 | 2.045 | Post-Earnings | |||||||||||
| 2025-03-12 | 10:07:04 | SSP | 2025-03-21 | 9 | 1.835 | Post-Earnings | |||||||||||
| 2025-03-11 | 15:45:23 | SSP | 2025-03-21 | 10 | 1.465 | Pre-Earnings | |||||||||||
| 2025-03-11 | 15:45:23 | SSP | 2025-03-21 | 10 | 1.465 | Pre-Earnings | |||||||||||
| 2025-03-11 | 12:26:53 | SSP | 2025-03-21 | 10 | 1.395 | Pre-Earnings | |||||||||||
| 2025-03-11 | 12:26:53 | SSP | 2025-03-21 | 10 | 1.395 | Pre-Earnings | |||||||||||
| 2025-03-11 | 11:37:34 | SSP | 2025-03-21 | 10 | 1.415 | Pre-Earnings | |||||||||||
| 2025-03-11 | 11:35:25 | SSP | 2025-03-21 | 10 | 1.425 | Pre-Earnings | |||||||||||
| 2025-03-11 | 11:35:25 | SSP | 2025-03-21 | 10 | 1.425 | Pre-Earnings | |||||||||||
| 2024-12-12 | 15:19:07 | SSP | 2025-03-21 | 99 | 2.155 | ||||||||||||
| 2024-11-07 | 11:32:40 | SSP | 2024-12-20 | 43 | 2.32512 | ||||||||||||
| 2024-10-30 | 14:45:45 | SSP | 2024-12-20 | 51 | 3.405 | ||||||||||||
| 2024-10-30 | 09:51:13 | SSP | 2024-12-20 | 51 | 3.23961 | ||||||||||||
| 2024-09-23 | 10:28:34 | SSP | 2024-12-20 | 88 | 1.785 | ||||||||||||
| 2024-09-23 | 10:28:34 | SSP | 2024-12-20 | 88 | 1.785 | ||||||||||||
| 2024-09-11 | 13:11:13 | SSP | 2024-12-20 | 100 | 1.715 | ||||||||||||
| 2024-09-03 | 15:33:54 | SSP | 2024-10-18 | 45 | 1.875 | ||||||||||||
| 2024-08-29 | 15:31:00 | SSP | 2024-10-18 | 50 | 2.115 | ||||||||||||
| 2024-05-13 | 13:18:10 | SSP | 2024-12-20 | 221 | 3.715 | SSR | |||||||||||
| 2024-05-13 | 13:18:10 | SSP | 2024-12-20 | 221 | 3.715 | SSR | |||||||||||
| 2024-04-19 | 11:43:39 | SSP | 2024-12-20 | 245 | 3.545 | ||||||||||||
| 2024-04-18 | 10:36:58 | SSP | 2024-12-20 | 246 | 3.69 | ||||||||||||
| 2024-04-17 | 11:08:55 | SSP | 2024-12-20 | 247 | 3.265 | ||||||||||||
| 2024-04-11 | 10:24:04 | SSP | 2024-12-20 | 253 | 3.275 | SSR | |||||||||||
| 2024-04-11 | 10:24:04 | SSP | 2024-12-20 | 253 | 3.275 | SSR | |||||||||||
| 2024-02-16 | 12:29:59 | SSP | 2024-03-15 | 28 | 6.21 | ||||||||||||
| 2024-02-16 | 12:29:57 | SSP | 2024-03-15 | 28 | 6.22 | ||||||||||||
| 2024-02-12 | 10:05:55 | SSP | 2024-03-15 | 32 | 6.705 | ||||||||||||
| 2024-02-12 | 09:46:42 | SSP | 2024-03-15 | 32 | 6.405 | ||||||||||||
| 2024-02-07 | 11:36:42 | SSP | 2024-12-20 | 317 | 5.795 | SSR | |||||||||||
| 2024-02-07 | 11:36:42 | SSP | 2024-12-20 | 317 | 5.795 | SSR | |||||||||||
| 2024-02-07 | 09:46:25 | SSP | 2024-03-15 | 37 | 7.11 |
