SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 12:41:49 | SQM | BUY |
|
PUT | 2025-09-19 | 21 | 47.5 | 46.115 | 3.00 | SIZE > PRIOR OI | MULTI-SWEEP | 33 | 0.41 | 115,431 | -0.09 | |
| 2025-08-27 | 10:06:37 | SQM | 2025-09-19 | 23 | 46.1 | ||||||||||||
| 2025-08-26 | 11:51:53 | SQM | 2025-09-19 | 24 | 45.9301 | ||||||||||||
| 2025-08-26 | 11:51:51 | SQM | 2025-09-19 | 24 | 46.02 | ||||||||||||
| 2025-08-12 | 13:27:42 | SQM | 2026-01-16 | 157 | 46.34 | ||||||||||||
| 2025-08-11 | 10:06:17 | SQM | 2025-08-15 | 4 | 45.2897 | ||||||||||||
| 2025-08-11 | 10:06:17 | SQM | 2025-08-15 | 4 | 45.29 | ||||||||||||
| 2025-08-08 | 15:30:43 | SQM | 2025-08-15 | 7 | 42.23 | ||||||||||||
| 2025-08-08 | 14:20:54 | SQM | 2025-08-15 | 7 | 41.57 | ||||||||||||
| 2025-08-07 | 10:42:28 | SQM | 2025-08-15 | 8 | 37.955 | ||||||||||||
| 2025-07-22 | 11:47:09 | SQM | 2025-08-15 | 24 | 41.14 | ||||||||||||
| 2025-07-22 | 11:38:28 | SQM | 2026-01-16 | 178 | 40.86 | ||||||||||||
| 2025-07-22 | 11:36:37 | SQM | 2025-08-15 | 24 | 40.813 | ||||||||||||
| 2025-07-22 | 09:33:37 | SQM | 2025-08-15 | 24 | 39.872 | ||||||||||||
| 2025-07-21 | 09:40:55 | SQM | 2025-08-15 | 25 | 39.4 | ||||||||||||
| 2025-07-17 | 14:54:14 | SQM | 2025-08-15 | 29 | 39.07 | ||||||||||||
| 2025-07-17 | 14:53:51 | SQM | 2025-08-15 | 29 | 39.055 | ||||||||||||
| 2025-07-17 | 14:53:51 | SQM | 2025-08-15 | 29 | 39.055 | ||||||||||||
| 2025-07-17 | 10:45:31 | SQM | 2025-10-17 | 92 | 38.8551 | ||||||||||||
| 2025-07-17 | 10:45:31 | SQM | 2025-10-17 | 92 | 38.855 | ||||||||||||
| 2025-07-17 | 10:45:31 | SQM | 2025-10-17 | 92 | 38.8551 | ||||||||||||
| 2025-07-17 | 09:50:37 | SQM | 2025-08-15 | 29 | 38.595 | ||||||||||||
| 2025-07-17 | 09:47:06 | SQM | 2025-08-15 | 29 | 38.345 | ||||||||||||
| 2025-07-17 | 09:46:50 | SQM | 2025-08-15 | 29 | 38.33 | ||||||||||||
| 2025-07-17 | 09:44:07 | SQM | 2025-08-15 | 29 | 38.085 | ||||||||||||
| 2025-07-17 | 09:43:34 | SQM | 2025-08-15 | 29 | 37.895 | ||||||||||||
| 2025-07-17 | 09:41:21 | SQM | 2025-08-15 | 29 | 37.7699 | ||||||||||||
| 2025-07-17 | 09:41:21 | SQM | 2025-08-15 | 29 | 37.77 | ||||||||||||
| 2025-07-17 | 09:33:55 | SQM | 2025-08-15 | 29 | 37.39 | ||||||||||||
| 2025-07-16 | 15:10:05 | SQM | 2025-10-17 | 93 | 36.2851 | ||||||||||||
| 2025-07-16 | 11:10:37 | SQM | 2025-10-17 | 93 | 36.09 | ||||||||||||
| 2025-07-10 | 10:34:56 | SQM | 2025-08-15 | 36 | 40.1657 | ||||||||||||
| 2025-07-10 | 10:01:55 | SQM | 2025-08-15 | 36 | 39.98 | ||||||||||||
| 2025-07-10 | 10:01:55 | SQM | 2025-08-15 | 36 | 39.98 | ||||||||||||
| 2025-07-10 | 10:01:55 | SQM | 2025-08-15 | 36 | 39.98 | ||||||||||||
| 2025-07-08 | 12:10:27 | SQM | 2025-08-15 | 38 | 38.095 | ||||||||||||
| 2025-07-02 | 15:42:59 | SQM | 2025-08-15 | 44 | 37.06 | ||||||||||||
| 2025-07-02 | 10:28:45 | SQM | 2025-08-15 | 44 | 36.59 | ||||||||||||
| 2025-07-02 | 10:09:32 | SQM | 2025-08-15 | 44 | 36.6 | ||||||||||||
| 2025-07-02 | 10:07:03 | SQM | 2025-08-15 | 44 | 36.43 | ||||||||||||
| 2025-01-29 | 09:51:46 | SQM | 2025-02-21 | 23 | 39.17 | ||||||||||||
| 2025-01-17 | 09:30:23 | SQM | 2026-01-16 | 364 | 40.3521 | ||||||||||||
| 2025-01-16 | 10:54:17 | SQM | 2025-02-21 | 36 | 40.1 | ||||||||||||
| 2025-01-16 | 10:54:17 | SQM | 2025-02-21 | 36 | 40.1 | ||||||||||||
| 2025-01-16 | 10:54:17 | SQM | 2025-02-21 | 36 | 40.1 | ||||||||||||
| 2025-01-13 | 13:35:03 | SQM | 2025-01-17 | 4 | 38.425 | ||||||||||||
| 2025-01-13 | 13:34:53 | SQM | 2025-01-17 | 4 | 38.425 | ||||||||||||
| 2024-09-12 | 13:02:26 | SQM | 2024-10-18 | 36 | 38.16 | ||||||||||||
| 2024-09-12 | 13:02:26 | SQM | 2024-10-18 | 36 | 38.16 | ||||||||||||
| 2024-09-12 | 13:02:26 | SQM | 2024-10-18 | 36 | 38.16 | ||||||||||||
| 2024-09-11 | 13:00:37 | SQM | 2024-10-18 | 37 | 37.785 | ||||||||||||
| 2024-09-11 | 13:00:37 | SQM | 2024-10-18 | 37 | 37.785 | ||||||||||||
| 2024-09-11 | 13:00:37 | SQM | 2024-10-18 | 37 | 37.785 | ||||||||||||
| 2024-06-21 | 15:42:02 | SQM | 2024-07-19 | 28 | 40.8 | ||||||||||||
| 2024-05-31 | 11:30:32 | SQM | 2024-06-21 | 21 | 46.87 | ||||||||||||
| 2024-05-20 | 13:46:02 | SQM | 2024-06-21 | 32 | 48.195 | ||||||||||||
| 2024-05-20 | 13:24:47 | SQM | 2025-01-17 | 242 | 48.28 | ||||||||||||
| 2024-03-14 | 13:21:25 | SQM | 2024-04-19 | 36 | 49.215 | ||||||||||||
| 2024-03-14 | 13:10:08 | SQM | 2024-04-19 | 36 | 49.225 | ||||||||||||
| 2024-03-14 | 11:03:06 | SQM | 2024-04-19 | 36 | 49.005 | ||||||||||||
| 2024-03-14 | 11:03:06 | SQM | 2024-04-19 | 36 | 49.005 | ||||||||||||
| 2024-03-07 | 09:43:18 | SQM | 2024-06-21 | 106 | 46.84 | ||||||||||||
| 2024-03-05 | 09:51:38 | SQM | 2024-03-15 | 10 | 45.575 | ||||||||||||
| 2024-03-05 | 09:35:54 | SQM | 2024-03-15 | 10 | 45.8449 | ||||||||||||
| 2024-02-29 | 10:28:06 | SQM | 2024-03-15 | 15 | 51.355 | Post-Earnings | |||||||||||
| 2024-02-29 | 10:26:21 | SQM | 2024-03-15 | 15 | 51.24 | Post-Earnings | |||||||||||
| 2024-02-29 | 10:01:42 | SQM | 2024-04-19 | 50 | 50.155 | Post-Earnings | |||||||||||
| 2024-02-29 | 10:01:42 | SQM | 2024-04-19 | 50 | 50.155 | Post-Earnings | |||||||||||
| 2024-02-08 | 13:20:26 | SQM | 2024-02-16 | 8 | 40.155 | ||||||||||||
| 2024-01-31 | 13:45:53 | SQM | 2025-01-17 | 352 | 43.195 | ||||||||||||
| 2024-01-29 | 14:09:50 | SQM | 2024-04-19 | 81 | 45.585 | ||||||||||||
| 2023-12-18 | 10:04:56 | SQM | 2024-01-19 | 32 | 57.0049 | ||||||||||||
| 2023-12-05 | 09:47:52 | SQM | 2023-12-15 | 10 | 49.175 | ||||||||||||
| 2023-12-05 | 09:47:52 | SQM | 2023-12-15 | 10 | 49.18 | ||||||||||||
| 2023-12-05 | 09:46:02 | SQM | 2024-01-19 | 45 | 48.955 | ||||||||||||
| 2023-11-28 | 13:21:00 | SQM | 2024-01-19 | 52 | 50.225 | ||||||||||||
| 2023-11-13 | 12:12:42 | SQM | 2023-12-15 | 32 | 48.1057 | ||||||||||||
| 2023-11-13 | 12:11:35 | SQM | 2023-12-15 | 32 | 46.931 | ||||||||||||
| 2023-11-13 | 12:11:35 | SQM | 2023-12-15 | 32 | 47.2 | ||||||||||||
| 2023-11-02 | 14:29:49 | SQM | 2023-11-17 | 15 | 48.0 | ||||||||||||
| 2023-11-01 | 12:03:01 | SQM | 2024-01-19 | 79 | 47.92 | ||||||||||||
| 2023-11-01 | 11:15:48 | SQM | 2024-01-19 | 79 | 47.67 | ||||||||||||
| 2023-11-01 | 11:15:48 | SQM | 2024-01-19 | 79 | 47.67 | ||||||||||||
| 2023-09-27 | 14:32:55 | SQM | 2024-04-19 | 205 | 54.6449 | ||||||||||||
| 2023-09-01 | 15:12:02 | SQM | 2024-01-19 | 140 | 62.9198 | ||||||||||||
| 2023-07-18 | 10:04:41 | SQM | 2023-08-18 | 31 | 79.9758 | ||||||||||||
| 2023-07-18 | 10:04:41 | SQM | 2023-08-18 | 31 | 79.975 | ||||||||||||
| 2023-07-17 | 11:20:47 | SQM | 2023-07-21 | 4 | 77.3448 | ||||||||||||
| 2023-07-07 | 10:56:49 | SQM | 2023-07-21 | 14 | 77.19 | ||||||||||||
| 2023-06-28 | 10:16:54 | SQM | 2023-07-21 | 23 | 69.5652 | ||||||||||||
| 2023-06-16 | 11:34:18 | SQM | 2023-07-21 | 35 | 73.0967 | ||||||||||||
| 2023-06-16 | 11:34:18 | SQM | 2023-07-21 | 35 | 73.0967 | ||||||||||||
| 2023-06-16 | 10:42:21 | SQM | 2023-07-21 | 35 | 72.4664 | ||||||||||||
| 2023-06-15 | 15:47:41 | SQM | 2023-08-18 | 64 | 71.995 | ||||||||||||
| 2023-05-15 | 15:29:21 | SQM | 2023-06-16 | 32 | 73.23 | ||||||||||||
| 2023-05-10 | 14:14:53 | SQM | 2023-05-19 | 9 | 70.715 | ||||||||||||
| 2023-03-31 | 10:53:31 | SQM | 2023-04-21 | 21 | 81.16 | ||||||||||||
| 2023-03-31 | 10:51:16 | SQM | 2023-04-21 | 21 | 81.21 | ||||||||||||
| 2023-03-22 | 13:37:47 | SQM | 2023-04-21 | 30 | 81.7751 | ||||||||||||
| 2023-03-22 | 13:37:41 | SQM | 2023-04-21 | 30 | 82.0401 | ||||||||||||
| 2023-01-27 | 12:47:06 | SQM | 2023-03-17 | 49 | 94.0478 | ||||||||||||
| 2022-11-16 | 13:53:45 | SQM | 2022-12-16 | 30 | 99.6 | Pre-Earnings | |||||||||||
| 2022-08-31 | 13:39:10 | SQM | 2022-09-16 | 16 | 100.78 |
