SPY / State Street SPDR S&P 500 ETF Trust - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 14:41:17 | SPY | SELL |
|
CALL | 2026-06-10 | 5 | 743 | 740.265 | 0.37 | SIZE > PRIOR OI | MULTI-SWEEP | 120 | 0.15 | 138,600 | 0.01 | |
| 2026-06-05 | 14:41:17 | SPY | 2026-06-08 | 3 | 740.26 | ||||||||||||
| 2026-06-05 | 14:40:56 | SPY | 2026-06-05 | 0 | 740.195 | ||||||||||||
| 2026-06-05 | 14:40:54 | SPY | 2026-06-05 | 0 | 740.125 | ||||||||||||
| 2026-06-05 | 14:40:39 | SPY | 2026-06-05 | 0 | 740.27 | ||||||||||||
| 2026-06-05 | 14:40:15 | SPY | 2026-06-05 | 0 | 740.285 | ||||||||||||
| 2026-06-05 | 14:40:13 | SPY | 2026-06-05 | 0 | 740.329 | ||||||||||||
| 2026-06-05 | 14:40:01 | SPY | 2026-06-05 | 0 | 740.57 | ||||||||||||
| 2026-06-05 | 14:40:03 | SPY | 2026-06-05 | 0 | 740.63 | ||||||||||||
| 2026-06-05 | 14:40:00 | SPY | 2026-06-05 | 0 | 740.59 | ||||||||||||
| 2026-06-05 | 14:39:55 | SPY | 2026-06-05 | 0 | 740.405 | ||||||||||||
| 2026-06-05 | 14:39:53 | SPY | 2026-06-05 | 0 | 740.396 | ||||||||||||
| 2026-06-05 | 14:39:51 | SPY | 2026-06-05 | 0 | 740.37 | ||||||||||||
| 2026-06-05 | 14:39:43 | SPY | 2026-06-08 | 3 | 740.435 | ||||||||||||
| 2026-06-05 | 14:39:42 | SPY | 2026-06-05 | 0 | 740.45 | ||||||||||||
| 2026-06-05 | 14:39:41 | SPY | 2026-06-05 | 0 | 740.529 | ||||||||||||
| 2026-06-05 | 14:39:25 | SPY | 2026-06-05 | 0 | 740.355 | ||||||||||||
| 2026-06-05 | 14:39:18 | SPY | 2026-06-05 | 0 | 740.379 | ||||||||||||
| 2026-06-05 | 14:39:16 | SPY | 2026-06-05 | 0 | 740.305 | ||||||||||||
| 2026-06-05 | 14:39:02 | SPY | 2026-06-05 | 0 | 740.155 | ||||||||||||
| 2026-06-05 | 14:39:01 | SPY | 2026-06-05 | 0 | 740.22 | ||||||||||||
| 2026-06-05 | 14:39:01 | SPY | 2026-06-05 | 0 | 740.23 | ||||||||||||
| 2026-06-05 | 14:39:01 | SPY | 2026-06-05 | 0 | 740.15 | ||||||||||||
| 2026-06-05 | 14:38:56 | SPY | 2026-06-05 | 0 | 740.125 | ||||||||||||
| 2026-06-05 | 14:38:51 | SPY | 2026-06-05 | 0 | 740.135 | ||||||||||||
| 2026-06-05 | 14:38:42 | SPY | 2026-06-05 | 0 | 740.19 | ||||||||||||
| 2026-06-05 | 14:38:41 | SPY | 2026-06-05 | 0 | 740.16 | ||||||||||||
| 2026-06-05 | 14:38:40 | SPY | 2026-06-05 | 0 | 740.155 | ||||||||||||
| 2026-06-05 | 14:38:40 | SPY | 2026-06-05 | 0 | 740.171 | ||||||||||||
| 2026-06-05 | 14:38:31 | SPY | 2026-06-05 | 0 | 740.29 | ||||||||||||
| 2026-06-05 | 14:38:15 | SPY | 2026-06-05 | 0 | 740.485 | ||||||||||||
| 2026-06-05 | 14:37:43 | SPY | 2026-06-05 | 0 | 740.535 | ||||||||||||
| 2026-06-05 | 14:37:33 | SPY | 2026-06-05 | 0 | 740.62 | ||||||||||||
| 2026-06-05 | 14:37:23 | SPY | 2026-06-05 | 0 | 740.6 | ||||||||||||
| 2026-06-05 | 14:37:14 | SPY | 2026-06-05 | 0 | 740.605 | ||||||||||||
| 2026-06-05 | 14:37:13 | SPY | 2026-06-05 | 0 | 740.649 | ||||||||||||
| 2026-06-05 | 14:36:52 | SPY | 2026-06-05 | 0 | 740.61 | ||||||||||||
| 2026-06-05 | 14:36:52 | SPY | 2026-06-05 | 0 | 740.62 | ||||||||||||
| 2026-06-05 | 14:36:52 | SPY | 2026-06-05 | 0 | 740.625 | ||||||||||||
| 2026-06-05 | 14:36:52 | SPY | 2026-06-05 | 0 | 740.605 | ||||||||||||
| 2026-06-05 | 14:36:40 | SPY | 2026-06-05 | 0 | 740.615 | ||||||||||||
| 2026-06-05 | 14:36:41 | SPY | 2026-06-05 | 0 | 740.63 | ||||||||||||
| 2026-06-05 | 14:36:36 | SPY | 2026-06-05 | 0 | 740.597 | ||||||||||||
| 2026-06-05 | 14:36:34 | SPY | 2026-06-05 | 0 | 740.625 | ||||||||||||
| 2026-06-05 | 14:36:26 | SPY | 2026-06-05 | 0 | 740.725 | ||||||||||||
| 2026-06-05 | 14:36:24 | SPY | 2026-06-05 | 0 | 740.67 | ||||||||||||
| 2026-06-05 | 14:36:20 | SPY | 2026-06-05 | 0 | 740.596 | ||||||||||||
| 2026-06-05 | 14:36:13 | SPY | 2026-06-05 | 0 | 740.435 | ||||||||||||
| 2026-06-05 | 14:36:11 | SPY | 2026-06-05 | 0 | 740.305 | ||||||||||||
| 2026-06-05 | 14:36:10 | SPY | 2026-06-05 | 0 | 740.295 | ||||||||||||
| 2026-06-05 | 14:36:04 | SPY | 2026-06-05 | 0 | 740.305 | ||||||||||||
| 2026-06-05 | 14:36:02 | SPY | 2026-06-05 | 0 | 740.335 | ||||||||||||
| 2026-06-05 | 14:35:56 | SPY | 2026-06-05 | 0 | 740.345 | ||||||||||||
| 2026-06-05 | 14:35:41 | SPY | 2026-06-05 | 0 | 740.395 | ||||||||||||
| 2026-06-05 | 14:35:15 | SPY | 2026-06-08 | 3 | 740.585 | ||||||||||||
| 2026-06-05 | 14:34:47 | SPY | 2026-06-05 | 0 | 740.535 | ||||||||||||
| 2026-06-05 | 14:34:47 | SPY | 2026-06-05 | 0 | 740.535 | ||||||||||||
| 2026-06-05 | 14:34:46 | SPY | 2026-06-05 | 0 | 740.529 | ||||||||||||
| 2026-06-05 | 14:34:47 | SPY | 2026-06-05 | 0 | 740.505 | ||||||||||||
| 2026-06-05 | 14:34:38 | SPY | 2026-06-05 | 0 | 740.499 | ||||||||||||
| 2026-06-05 | 14:34:33 | SPY | 2026-06-05 | 0 | 740.48 | ||||||||||||
| 2026-06-05 | 14:34:10 | SPY | 2026-06-05 | 0 | 740.7 | ||||||||||||
| 2026-06-05 | 14:34:08 | SPY | 2026-06-12 | 7 | 740.735 | ||||||||||||
| 2026-06-05 | 14:34:02 | SPY | 2026-06-05 | 0 | 740.72 | ||||||||||||
| 2026-06-05 | 14:33:40 | SPY | 2026-06-05 | 0 | 740.74 | ||||||||||||
| 2026-06-05 | 14:33:37 | SPY | 2026-06-09 | 4 | 740.685 | ||||||||||||
| 2026-06-05 | 14:33:33 | SPY | 2026-06-05 | 0 | 740.611 | ||||||||||||
| 2026-06-05 | 14:33:28 | SPY | 2026-06-05 | 0 | 740.545 | ||||||||||||
| 2026-06-05 | 14:33:27 | SPY | 2026-06-05 | 0 | 740.52 | ||||||||||||
| 2026-06-05 | 14:33:17 | SPY | 2026-06-05 | 0 | 740.435 | ||||||||||||
| 2026-06-05 | 14:33:16 | SPY | 2026-06-05 | 0 | 740.465 | ||||||||||||
| 2026-06-05 | 14:33:15 | SPY | 2026-06-05 | 0 | 740.465 | ||||||||||||
| 2026-06-05 | 14:33:15 | SPY | 2026-06-05 | 0 | 740.485 | ||||||||||||
| 2026-06-05 | 14:33:17 | SPY | 2026-06-05 | 0 | 740.455 | ||||||||||||
| 2026-06-05 | 14:33:10 | SPY | 2026-06-05 | 0 | 740.525 | ||||||||||||
| 2026-06-05 | 14:33:04 | SPY | 2026-06-05 | 0 | 740.51 | ||||||||||||
| 2026-06-05 | 14:33:01 | SPY | 2026-06-05 | 0 | 740.476 | ||||||||||||
| 2026-06-05 | 14:33:00 | SPY | 2026-06-05 | 0 | 740.495 | ||||||||||||
| 2026-06-05 | 14:33:01 | SPY | 2026-06-05 | 0 | 740.465 | ||||||||||||
| 2026-06-05 | 14:32:59 | SPY | 2026-06-05 | 0 | 740.5 | ||||||||||||
| 2026-06-05 | 14:32:55 | SPY | 2026-06-05 | 0 | 740.535 | ||||||||||||
| 2026-06-05 | 14:32:52 | SPY | 2026-06-05 | 0 | 740.505 | ||||||||||||
| 2026-06-05 | 14:32:50 | SPY | 2026-06-05 | 0 | 740.605 | ||||||||||||
| 2026-06-05 | 14:32:50 | SPY | 2026-07-31 | 56 | 740.63 | ||||||||||||
| 2026-06-05 | 14:32:52 | SPY | 2026-12-18 | 196 | 740.535 | ||||||||||||
| 2026-06-05 | 14:32:48 | SPY | 2026-06-05 | 0 | 740.73 | ||||||||||||
| 2026-06-05 | 14:32:21 | SPY | 2026-07-17 | 42 | 740.775 | ||||||||||||
| 2026-06-05 | 14:32:12 | SPY | 2026-06-05 | 0 | 740.775 | ||||||||||||
| 2026-06-05 | 14:32:01 | SPY | 2026-06-05 | 0 | 740.935 | ||||||||||||
| 2026-06-05 | 14:31:47 | SPY | 2026-06-05 | 0 | 740.995 | ||||||||||||
| 2026-06-05 | 14:31:42 | SPY | 2026-06-18 | 13 | 741.015 | ||||||||||||
| 2026-06-05 | 14:31:34 | SPY | 2026-06-05 | 0 | 741.085 | ||||||||||||
| 2026-06-05 | 14:31:29 | SPY | 2026-06-05 | 0 | 740.985 | ||||||||||||
| 2026-06-05 | 14:31:29 | SPY | 2026-06-05 | 0 | 740.99 | ||||||||||||
| 2026-06-05 | 14:31:11 | SPY | 2026-06-05 | 0 | 740.73 | ||||||||||||
| 2026-06-05 | 14:31:09 | SPY | 2026-06-05 | 0 | 740.765 | ||||||||||||
| 2026-06-05 | 14:31:07 | SPY | 2026-06-30 | 25 | 740.785 | ||||||||||||
| 2026-06-05 | 14:30:38 | SPY | 2027-01-15 | 224 | 740.825 | ||||||||||||
| 2026-06-05 | 14:30:18 | SPY | 2026-06-05 | 0 | 740.654 | ||||||||||||
| 2026-06-05 | 14:30:19 | SPY | 2026-06-05 | 0 | 740.7 | ||||||||||||
| 2026-06-05 | 14:30:14 | SPY | 2026-06-05 | 0 | 740.69 | ||||||||||||
| 2026-06-05 | 14:30:14 | SPY | 2026-07-02 | 27 | 740.695 | ||||||||||||
| 2026-06-05 | 14:30:14 | SPY | 2026-06-18 | 13 | 740.695 | ||||||||||||
| 2026-06-05 | 14:30:13 | SPY | 2026-06-05 | 0 | 740.675 | ||||||||||||
| 2026-06-05 | 14:30:15 | SPY | 2026-06-05 | 0 | 740.68 | ||||||||||||
| 2026-06-05 | 14:30:14 | SPY | 2026-06-18 | 13 | 740.69 | ||||||||||||
| 2026-06-05 | 14:30:07 | SPY | 2026-06-05 | 0 | 740.78 | ||||||||||||
| 2026-06-05 | 14:30:05 | SPY | 2026-06-05 | 0 | 740.885 | ||||||||||||
| 2026-06-05 | 14:29:59 | SPY | 2026-06-05 | 0 | 740.89 | ||||||||||||
| 2026-06-05 | 14:29:48 | SPY | 2026-06-05 | 0 | 741.115 | ||||||||||||
| 2026-06-05 | 14:29:47 | SPY | 2026-06-05 | 0 | 741.06 | ||||||||||||
| 2026-06-05 | 14:29:48 | SPY | 2026-06-05 | 0 | 741.135 | ||||||||||||
| 2026-06-05 | 14:29:41 | SPY | 2026-06-08 | 3 | 740.955 | ||||||||||||
| 2026-06-05 | 14:29:41 | SPY | 2026-06-05 | 0 | 740.975 | ||||||||||||
| 2026-06-05 | 14:29:41 | SPY | 2026-06-05 | 0 | 740.975 | ||||||||||||
| 2026-06-05 | 14:29:37 | SPY | 2026-06-05 | 0 | 740.985 | ||||||||||||
| 2026-06-05 | 14:29:37 | SPY | 2026-06-05 | 0 | 740.985 | ||||||||||||
| 2026-06-05 | 14:29:18 | SPY | 2027-03-31 | 299 | 740.925 | ||||||||||||
| 2026-06-05 | 14:29:18 | SPY | 2026-06-05 | 0 | 740.935 | ||||||||||||
| 2026-06-05 | 14:29:18 | SPY | 2027-03-31 | 299 | 740.93 | ||||||||||||
| 2026-06-05 | 14:29:09 | SPY | 2026-06-05 | 0 | 740.89 | ||||||||||||
| 2026-06-05 | 14:28:55 | SPY | 2026-06-05 | 0 | 740.91 | ||||||||||||
| 2026-06-05 | 14:28:57 | SPY | 2026-06-05 | 0 | 740.895 | ||||||||||||
| 2026-06-05 | 14:28:53 | SPY | 2026-06-05 | 0 | 740.86 | ||||||||||||
| 2026-06-05 | 14:28:49 | SPY | 2026-06-05 | 0 | 740.84 | ||||||||||||
| 2026-06-05 | 14:28:49 | SPY | 2026-06-05 | 0 | 740.835 | ||||||||||||
| 2026-06-05 | 14:28:16 | SPY | 2026-06-05 | 0 | 740.935 | ||||||||||||
| 2026-06-05 | 14:28:09 | SPY | 2027-03-31 | 299 | 740.865 | ||||||||||||
| 2026-06-05 | 14:28:06 | SPY | 2026-06-05 | 0 | 740.795 | ||||||||||||
| 2026-06-05 | 14:28:06 | SPY | 2026-06-05 | 0 | 740.81 | ||||||||||||
| 2026-06-05 | 14:28:02 | SPY | 2026-06-15 | 10 | 741.005 | ||||||||||||
| 2026-06-05 | 14:28:01 | SPY | 2026-06-05 | 0 | 740.993 | ||||||||||||
| 2026-06-05 | 14:28:00 | SPY | 2026-06-05 | 0 | 740.945 | ||||||||||||
| 2026-06-05 | 14:27:49 | SPY | 2026-06-05 | 0 | 740.98 | ||||||||||||
| 2026-06-05 | 14:27:51 | SPY | 2026-06-05 | 0 | 740.885 | ||||||||||||
| 2026-06-05 | 14:27:49 | SPY | 2026-06-05 | 0 | 740.98 | ||||||||||||
| 2026-06-05 | 14:27:44 | SPY | 2026-06-05 | 0 | 740.945 | ||||||||||||
| 2026-06-05 | 14:27:38 | SPY | 2026-06-05 | 0 | 740.87 | ||||||||||||
| 2026-06-05 | 14:27:30 | SPY | 2026-06-05 | 0 | 740.855 | ||||||||||||
| 2026-06-05 | 14:27:29 | SPY | 2026-06-05 | 0 | 740.835 | ||||||||||||
| 2026-06-05 | 14:27:30 | SPY | 2026-06-05 | 0 | 740.855 | ||||||||||||
| 2026-06-05 | 14:27:26 | SPY | 2026-06-05 | 0 | 740.785 | ||||||||||||
| 2026-06-05 | 14:27:26 | SPY | 2026-06-05 | 0 | 740.775 | ||||||||||||
| 2026-06-05 | 14:27:24 | SPY | 2026-06-05 | 0 | 740.715 | ||||||||||||
| 2026-06-05 | 14:27:24 | SPY | 2026-06-05 | 0 | 740.725 | ||||||||||||
| 2026-06-05 | 14:27:23 | SPY | 2026-06-05 | 0 | 740.74 | ||||||||||||
| 2026-06-05 | 14:27:25 | SPY | 2026-06-05 | 0 | 740.705 | ||||||||||||
| 2026-06-05 | 14:27:25 | SPY | 2026-06-05 | 0 | 740.72 | ||||||||||||
| 2026-06-05 | 14:27:23 | SPY | 2026-06-05 | 0 | 740.575 | ||||||||||||
| 2026-06-05 | 14:27:25 | SPY | 2026-06-05 | 0 | 740.72 | ||||||||||||
| 2026-06-05 | 14:27:22 | SPY | 2026-06-05 | 0 | 740.585 | ||||||||||||
| 2026-06-05 | 14:27:18 | SPY | 2026-06-05 | 0 | 740.55 | ||||||||||||
| 2026-06-05 | 14:27:15 | SPY | 2026-06-05 | 0 | 740.55 | ||||||||||||
| 2026-06-05 | 14:27:13 | SPY | 2026-06-05 | 0 | 740.615 | ||||||||||||
| 2026-06-05 | 14:27:07 | SPY | 2027-06-17 | 377 | 740.63 | ||||||||||||
| 2026-06-05 | 14:27:06 | SPY | 2026-06-08 | 3 | 740.645 | ||||||||||||
| 2026-06-05 | 14:27:00 | SPY | 2026-06-05 | 0 | 740.73 | ||||||||||||
| 2026-06-05 | 14:27:00 | SPY | 2026-06-05 | 0 | 740.735 | ||||||||||||
| 2026-06-05 | 14:26:59 | SPY | 2026-06-08 | 3 | 740.78 | ||||||||||||
| 2026-06-05 | 14:27:00 | SPY | 2026-06-05 | 0 | 740.731 | ||||||||||||
| 2026-06-05 | 14:26:56 | SPY | 2026-06-05 | 0 | 740.781 | ||||||||||||
| 2026-06-05 | 14:26:54 | SPY | 2026-06-05 | 0 | 740.785 | ||||||||||||
| 2026-06-05 | 14:26:52 | SPY | 2026-06-05 | 0 | 740.79 | ||||||||||||
| 2026-06-05 | 14:26:51 | SPY | 2026-06-05 | 0 | 740.8 | ||||||||||||
| 2026-06-05 | 14:26:52 | SPY | 2026-06-05 | 0 | 740.795 | ||||||||||||
| 2026-06-05 | 14:26:47 | SPY | 2026-06-08 | 3 | 740.815 | ||||||||||||
| 2026-06-05 | 14:26:40 | SPY | 2026-06-08 | 3 | 740.86 | ||||||||||||
| 2026-06-05 | 14:26:38 | SPY | 2026-06-05 | 0 | 740.865 | ||||||||||||
| 2026-06-05 | 14:26:40 | SPY | 2026-06-08 | 3 | 740.86 | ||||||||||||
| 2026-06-05 | 14:26:27 | SPY | 2026-06-05 | 0 | 740.965 | ||||||||||||
| 2026-06-05 | 14:26:26 | SPY | 2026-06-05 | 0 | 740.995 | ||||||||||||
| 2026-06-05 | 14:26:22 | SPY | 2026-06-08 | 3 | 740.995 | ||||||||||||
| 2026-06-05 | 14:26:13 | SPY | 2026-06-05 | 0 | 741.075 | ||||||||||||
| 2026-06-05 | 14:26:12 | SPY | 2026-06-05 | 0 | 741.15 | ||||||||||||
| 2026-06-05 | 14:26:09 | SPY | 2026-06-05 | 0 | 741.135 | ||||||||||||
| 2026-06-05 | 14:26:08 | SPY | 2026-06-05 | 0 | 741.119 | ||||||||||||
| 2026-06-05 | 14:26:06 | SPY | 2026-06-08 | 3 | 741.12 | ||||||||||||
| 2026-06-05 | 14:26:05 | SPY | 2026-06-05 | 0 | 741.16 | ||||||||||||
| 2026-06-05 | 14:26:04 | SPY | 2026-06-05 | 0 | 741.185 | ||||||||||||
| 2026-06-05 | 14:26:04 | SPY | 2026-06-05 | 0 | 741.205 | ||||||||||||
| 2026-06-05 | 14:26:01 | SPY | 2026-06-05 | 0 | 741.265 | ||||||||||||
| 2026-06-05 | 14:26:00 | SPY | 2026-06-05 | 0 | 741.32 | ||||||||||||
| 2026-06-05 | 14:25:59 | SPY | 2026-06-05 | 0 | 741.35 | ||||||||||||
| 2026-06-05 | 14:25:45 | SPY | 2026-06-09 | 4 | 741.36 | ||||||||||||
| 2026-06-05 | 14:25:43 | SPY | 2026-06-30 | 25 | 741.341 | ||||||||||||
| 2026-06-05 | 14:25:38 | SPY | 2026-06-05 | 0 | 741.42 | ||||||||||||
| 2026-06-05 | 14:25:35 | SPY | 2026-06-18 | 13 | 741.481 | ||||||||||||
| 2026-06-05 | 14:25:36 | SPY | 2026-06-18 | 13 | 741.46 | ||||||||||||
| 2026-06-05 | 14:25:34 | SPY | 2026-06-05 | 0 | 741.475 | ||||||||||||
| 2026-06-05 | 14:25:35 | SPY | 2026-06-18 | 13 | 741.47 | ||||||||||||
| 2026-06-05 | 14:25:35 | SPY | 2026-06-18 | 13 | 741.481 | ||||||||||||
| 2026-06-05 | 14:25:27 | SPY | 2026-06-05 | 0 | 741.495 | ||||||||||||
| 2026-06-05 | 14:25:10 | SPY | 2026-06-05 | 0 | 741.36 | ||||||||||||
| 2026-06-05 | 14:25:08 | SPY | 2026-06-05 | 0 | 741.43 | ||||||||||||
| 2026-06-05 | 14:25:05 | SPY | 2026-06-05 | 0 | 741.45 | ||||||||||||
| 2026-06-05 | 14:24:58 | SPY | 2026-06-05 | 0 | 741.54 | ||||||||||||
| 2026-06-05 | 14:24:42 | SPY | 2026-06-05 | 0 | 741.665 | ||||||||||||
| 2026-06-05 | 14:24:40 | SPY | 2026-07-17 | 42 | 741.755 | ||||||||||||
| 2026-06-05 | 14:24:41 | SPY | 2026-07-17 | 42 | 741.675 | ||||||||||||
| 2026-06-05 | 14:24:41 | SPY | 2026-07-17 | 42 | 741.735 | ||||||||||||
| 2026-06-05 | 14:24:41 | SPY | 2026-07-17 | 42 | 741.735 | ||||||||||||
| 2026-06-05 | 14:24:41 | SPY | 2026-07-17 | 42 | 741.735 | ||||||||||||
| 2026-06-05 | 14:24:41 | SPY | 2026-07-17 | 42 | 741.735 | ||||||||||||
| 2026-06-05 | 14:24:40 | SPY | 2026-07-17 | 42 | 741.75 | ||||||||||||
| 2026-06-05 | 14:24:32 | SPY | 2026-06-05 | 0 | 741.91 | ||||||||||||
| 2026-06-05 | 14:24:31 | SPY | 2026-06-05 | 0 | 741.965 | ||||||||||||
| 2026-06-05 | 14:24:23 | SPY | 2026-07-17 | 42 | 741.765 | ||||||||||||
| 2026-06-05 | 14:24:25 | SPY | 2026-07-17 | 42 | 741.845 | ||||||||||||
| 2026-06-05 | 14:24:24 | SPY | 2026-07-17 | 42 | 741.836 | ||||||||||||
| 2026-06-05 | 14:24:24 | SPY | 2026-07-17 | 42 | 741.844 | ||||||||||||
| 2026-06-05 | 14:24:24 | SPY | 2026-07-17 | 42 | 741.83 | ||||||||||||
| 2026-06-05 | 14:24:24 | SPY | 2026-07-17 | 42 | 741.81 | ||||||||||||
| 2026-06-05 | 14:24:24 | SPY | 2026-07-17 | 42 | 741.811 | ||||||||||||
| 2026-06-05 | 14:23:57 | SPY | 2026-06-18 | 13 | 741.736 | ||||||||||||
| 2026-06-05 | 14:23:57 | SPY | 2026-06-18 | 13 | 741.745 | ||||||||||||
| 2026-06-05 | 14:23:50 | SPY | 2026-06-18 | 13 | 741.675 | ||||||||||||
| 2026-06-05 | 14:23:49 | SPY | 2026-06-18 | 13 | 741.62 | ||||||||||||
| 2026-06-05 | 14:23:50 | SPY | 2026-06-18 | 13 | 741.675 | ||||||||||||
| 2026-06-05 | 14:23:44 | SPY | 2026-06-18 | 13 | 741.67 | ||||||||||||
| 2026-06-05 | 14:23:44 | SPY | 2026-06-18 | 13 | 741.675 | ||||||||||||
| 2026-06-05 | 14:23:44 | SPY | 2026-06-18 | 13 | 741.675 | ||||||||||||
| 2026-06-05 | 14:23:40 | SPY | 2026-06-18 | 13 | 741.681 | ||||||||||||
| 2026-06-05 | 14:23:40 | SPY | 2026-06-18 | 13 | 741.7 | ||||||||||||
| 2026-06-05 | 14:23:28 | SPY | 2026-06-18 | 13 | 741.745 | ||||||||||||
| 2026-06-05 | 14:23:25 | SPY | 2026-06-18 | 13 | 741.76 | ||||||||||||
| 2026-06-05 | 14:23:26 | SPY | 2026-06-18 | 13 | 741.745 | ||||||||||||
| 2026-06-05 | 14:23:24 | SPY | 2026-06-05 | 0 | 741.805 | ||||||||||||
| 2026-06-05 | 14:23:22 | SPY | 2026-06-18 | 13 | 741.77 | ||||||||||||
| 2026-06-05 | 14:23:22 | SPY | 2026-06-05 | 0 | 741.765 | ||||||||||||
| 2026-06-05 | 14:23:15 | SPY | 2026-06-18 | 13 | 741.791 | ||||||||||||
| 2026-06-05 | 14:23:15 | SPY | 2026-06-05 | 0 | 741.831 | ||||||||||||
| 2026-06-05 | 14:23:15 | SPY | 2026-06-18 | 13 | 741.795 | ||||||||||||
| 2026-06-05 | 14:23:15 | SPY | 2026-06-18 | 13 | 741.795 | ||||||||||||
| 2026-06-05 | 14:23:15 | SPY | 2026-06-18 | 13 | 741.795 | ||||||||||||
| 2026-06-05 | 14:23:11 | SPY | 2026-06-18 | 13 | 741.715 | ||||||||||||
| 2026-06-05 | 14:23:10 | SPY | 2026-06-05 | 0 | 741.635 | ||||||||||||
| 2026-06-05 | 14:23:01 | SPY | 2026-06-08 | 3 | 741.545 | ||||||||||||
| 2026-06-05 | 14:22:58 | SPY | 2026-06-18 | 13 | 741.47 | ||||||||||||
| 2026-06-05 | 14:22:58 | SPY | 2026-06-18 | 13 | 741.53 | ||||||||||||
| 2026-06-05 | 14:22:58 | SPY | 2026-06-18 | 13 | 741.515 | ||||||||||||
| 2026-06-05 | 14:22:58 | SPY | 2026-06-18 | 13 | 741.5 | ||||||||||||
| 2026-06-05 | 14:22:58 | SPY | 2026-06-18 | 13 | 741.496 | ||||||||||||
| 2026-06-05 | 14:22:51 | SPY | 2026-06-18 | 13 | 741.485 | ||||||||||||
| 2026-06-05 | 14:22:49 | SPY | 2026-06-18 | 13 | 741.475 | ||||||||||||
| 2026-06-05 | 14:22:49 | SPY | 2026-06-18 | 13 | 741.475 | ||||||||||||
| 2026-06-05 | 14:22:44 | SPY | 2026-06-08 | 3 | 741.465 | ||||||||||||
| 2026-06-05 | 14:22:40 | SPY | 2026-06-18 | 13 | 741.525 | ||||||||||||
| 2026-06-05 | 14:22:40 | SPY | 2026-06-05 | 0 | 741.545 | ||||||||||||
| 2026-06-05 | 14:22:41 | SPY | 2026-06-18 | 13 | 741.465 | ||||||||||||
| 2026-06-05 | 14:22:40 | SPY | 2026-06-18 | 13 | 741.5 | ||||||||||||
| 2026-06-05 | 14:22:09 | SPY | 2026-06-08 | 3 | 741.755 | ||||||||||||
| 2026-06-05 | 14:22:08 | SPY | 2026-06-05 | 0 | 741.725 | ||||||||||||
| 2026-06-05 | 14:21:49 | SPY | 2026-06-05 | 0 | 741.425 | ||||||||||||
| 2026-06-05 | 14:21:47 | SPY | 2026-06-05 | 0 | 741.471 | ||||||||||||
| 2026-06-05 | 14:21:29 | SPY | 2026-06-08 | 3 | 741.685 | ||||||||||||
| 2026-06-05 | 14:21:23 | SPY | 2026-06-18 | 13 | 741.65 | ||||||||||||
| 2026-06-05 | 14:21:23 | SPY | 2026-06-18 | 13 | 741.65 | ||||||||||||
| 2026-06-05 | 14:21:18 | SPY | 2026-08-21 | 77 | 741.575 | ||||||||||||
| 2026-06-05 | 14:21:06 | SPY | 2026-06-05 | 0 | 741.605 | ||||||||||||
| 2026-06-05 | 14:21:07 | SPY | 2026-06-05 | 0 | 741.61 | ||||||||||||
| 2026-06-05 | 14:21:04 | SPY | 2026-10-16 | 133 | 741.635 | ||||||||||||
| 2026-06-05 | 14:21:04 | SPY | 2026-10-16 | 133 | 741.629 | ||||||||||||
| 2026-06-05 | 14:21:04 | SPY | 2026-10-16 | 133 | 741.635 | ||||||||||||
| 2026-06-05 | 14:21:00 | SPY | 2026-06-05 | 0 | 741.715 | ||||||||||||
| 2026-06-05 | 14:20:58 | SPY | 2026-10-16 | 133 | 741.71 | ||||||||||||
| 2026-06-05 | 14:20:59 | SPY | 2026-10-16 | 133 | 741.7 | ||||||||||||
| 2026-06-05 | 14:20:51 | SPY | 2026-06-26 | 21 | 741.73 | ||||||||||||
| 2026-06-05 | 14:20:50 | SPY | 2026-06-05 | 0 | 741.755 | ||||||||||||
| 2026-06-05 | 14:20:48 | SPY | 2026-06-05 | 0 | 741.485 | ||||||||||||
| 2026-06-05 | 14:20:48 | SPY | 2026-06-05 | 0 | 741.45 | ||||||||||||
| 2026-06-05 | 14:20:47 | SPY | 2026-06-05 | 0 | 741.445 | ||||||||||||
| 2026-06-05 | 14:20:47 | SPY | 2026-06-05 | 0 | 741.43 | ||||||||||||
| 2026-06-05 | 14:20:47 | SPY | 2026-06-05 | 0 | 741.43 | ||||||||||||
| 2026-06-05 | 14:20:37 | SPY | 2026-12-18 | 196 | 741.53 | ||||||||||||
| 2026-06-05 | 14:20:36 | SPY | 2026-08-21 | 77 | 741.57 | ||||||||||||
| 2026-06-05 | 14:20:37 | SPY | 2026-12-18 | 196 | 741.53 | ||||||||||||
| 2026-06-05 | 14:20:33 | SPY | 2026-06-30 | 25 | 741.555 | ||||||||||||
| 2026-06-05 | 14:20:27 | SPY | 2026-06-05 | 0 | 741.725 | ||||||||||||
| 2026-06-05 | 14:20:12 | SPY | 2026-06-05 | 0 | 741.625 | ||||||||||||
| 2026-06-05 | 14:20:11 | SPY | 2026-06-05 | 0 | 741.525 | ||||||||||||
| 2026-06-05 | 14:20:05 | SPY | 2026-10-16 | 133 | 741.345 | ||||||||||||
| 2026-06-05 | 14:20:05 | SPY | 2026-10-16 | 133 | 741.345 | ||||||||||||
| 2026-06-05 | 14:20:05 | SPY | 2026-10-16 | 133 | 741.345 | ||||||||||||
| 2026-06-05 | 14:20:01 | SPY | 2026-06-05 | 0 | 741.415 | ||||||||||||
| 2026-06-05 | 14:20:02 | SPY | 2026-06-08 | 3 | 741.494 | ||||||||||||
| 2026-06-05 | 14:19:41 | SPY | 2026-06-05 | 0 | 741.4 | ||||||||||||
| 2026-06-05 | 14:19:41 | SPY | 2027-01-15 | 224 | 741.405 | ||||||||||||
| 2026-06-05 | 14:19:10 | SPY | 2026-06-09 | 4 | 741.585 | ||||||||||||
| 2026-06-05 | 14:18:57 | SPY | 2026-06-05 | 0 | 741.48 | ||||||||||||
| 2026-06-05 | 14:18:58 | SPY | 2026-06-05 | 0 | 741.57 | ||||||||||||
| 2026-06-05 | 14:18:52 | SPY | 2026-06-05 | 0 | 741.396 | ||||||||||||
| 2026-06-05 | 14:18:51 | SPY | 2026-06-05 | 0 | 741.401 | ||||||||||||
| 2026-06-05 | 14:18:49 | SPY | 2026-06-30 | 25 | 741.42 | ||||||||||||
| 2026-06-05 | 14:18:45 | SPY | 2026-06-05 | 0 | 741.475 | ||||||||||||
| 2026-06-05 | 14:18:43 | SPY | 2026-06-05 | 0 | 741.541 | ||||||||||||
| 2026-06-05 | 14:18:40 | SPY | 2026-06-05 | 0 | 741.64 | ||||||||||||
| 2026-06-05 | 14:18:38 | SPY | 2026-06-05 | 0 | 741.715 | ||||||||||||
| 2026-06-05 | 14:18:23 | SPY | 2026-06-05 | 0 | 741.825 | ||||||||||||
| 2026-06-05 | 14:18:18 | SPY | 2026-06-05 | 0 | 741.885 | ||||||||||||
| 2026-06-05 | 14:18:14 | SPY | 2026-06-05 | 0 | 741.845 | ||||||||||||
| 2026-06-05 | 14:18:00 | SPY | 2026-06-05 | 0 | 741.72 | ||||||||||||
| 2026-06-05 | 14:17:52 | SPY | 2026-06-05 | 0 | 741.615 | ||||||||||||
| 2026-06-05 | 14:17:54 | SPY | 2026-06-05 | 0 | 741.689 | ||||||||||||
| 2026-06-05 | 14:17:47 | SPY | 2026-06-05 | 0 | 741.645 | ||||||||||||
| 2026-06-05 | 14:17:33 | SPY | 2026-06-05 | 0 | 741.645 | ||||||||||||
| 2026-06-05 | 14:17:26 | SPY | 2026-06-05 | 0 | 741.725 | ||||||||||||
| 2026-06-05 | 14:17:11 | SPY | 2026-06-05 | 0 | 741.695 | ||||||||||||
| 2026-06-05 | 14:16:53 | SPY | 2026-06-05 | 0 | 741.645 | ||||||||||||
| 2026-06-05 | 14:16:54 | SPY | 2026-06-05 | 0 | 741.625 | ||||||||||||
| 2026-06-05 | 14:16:46 | SPY | 2026-06-05 | 0 | 741.505 | ||||||||||||
| 2026-06-05 | 14:16:46 | SPY | 2026-06-05 | 0 | 741.565 | ||||||||||||
| 2026-06-05 | 14:16:40 | SPY | 2026-06-05 | 0 | 741.54 | ||||||||||||
| 2026-06-05 | 14:16:34 | SPY | 2026-06-05 | 0 | 741.52 | ||||||||||||
| 2026-06-05 | 14:16:31 | SPY | 2026-06-30 | 25 | 741.495 | ||||||||||||
| 2026-06-05 | 14:16:28 | SPY | 2026-06-05 | 0 | 741.465 | ||||||||||||
| 2026-06-05 | 14:16:21 | SPY | 2026-06-05 | 0 | 741.485 | ||||||||||||
| 2026-06-05 | 14:16:15 | SPY | 2026-06-05 | 0 | 741.6 | ||||||||||||
| 2026-06-05 | 14:16:17 | SPY | 2026-06-05 | 0 | 741.541 | ||||||||||||
| 2026-06-05 | 14:16:13 | SPY | 2026-06-05 | 0 | 741.675 | ||||||||||||
| 2026-06-05 | 14:16:12 | SPY | 2026-06-05 | 0 | 741.675 | ||||||||||||
| 2026-06-05 | 14:16:11 | SPY | 2026-06-05 | 0 | 741.635 | ||||||||||||
| 2026-06-05 | 14:16:10 | SPY | 2026-06-05 | 0 | 741.605 | ||||||||||||
| 2026-06-05 | 14:16:09 | SPY | 2026-06-05 | 0 | 741.465 | ||||||||||||
| 2026-06-05 | 14:16:04 | SPY | 2026-06-05 | 0 | 741.385 | ||||||||||||
| 2026-06-05 | 14:16:03 | SPY | 2026-06-05 | 0 | 741.34 | ||||||||||||
| 2026-06-05 | 14:16:03 | SPY | 2026-06-05 | 0 | 741.375 | ||||||||||||
| 2026-06-05 | 14:16:00 | SPY | 2026-06-05 | 0 | 741.425 | ||||||||||||
| 2026-06-05 | 14:15:59 | SPY | 2026-06-05 | 0 | 741.455 | ||||||||||||
| 2026-06-05 | 14:15:59 | SPY | 2026-06-05 | 0 | 741.45 | ||||||||||||
| 2026-06-05 | 14:15:57 | SPY | 2026-06-05 | 0 | 741.465 | ||||||||||||
| 2026-06-05 | 14:15:55 | SPY | 2026-06-05 | 0 | 741.52 | ||||||||||||
| 2026-06-05 | 14:15:53 | SPY | 2026-06-18 | 13 | 741.51 | ||||||||||||
| 2026-06-05 | 14:15:50 | SPY | 2026-06-05 | 0 | 741.545 | ||||||||||||
| 2026-06-05 | 14:15:48 | SPY | 2026-06-05 | 0 | 741.655 | ||||||||||||
| 2026-06-05 | 14:15:46 | SPY | 2026-06-05 | 0 | 741.535 | ||||||||||||
| 2026-06-05 | 14:15:46 | SPY | 2026-06-05 | 0 | 741.515 | ||||||||||||
| 2026-06-05 | 14:15:46 | SPY | 2026-06-05 | 0 | 741.505 | ||||||||||||
| 2026-06-05 | 14:15:46 | SPY | 2026-06-05 | 0 | 741.525 | ||||||||||||
| 2026-06-05 | 14:15:44 | SPY | 2026-06-05 | 0 | 741.42 | ||||||||||||
| 2026-06-05 | 14:15:42 | SPY | 2026-06-05 | 0 | 741.45 | ||||||||||||
| 2026-06-05 | 14:15:39 | SPY | 2026-06-05 | 0 | 741.555 | ||||||||||||
| 2026-06-05 | 14:15:39 | SPY | 2026-06-05 | 0 | 741.565 | ||||||||||||
| 2026-06-05 | 14:15:41 | SPY | 2026-06-05 | 0 | 741.445 | ||||||||||||
| 2026-06-05 | 14:15:38 | SPY | 2026-06-05 | 0 | 741.565 | ||||||||||||
| 2026-06-05 | 14:15:39 | SPY | 2026-06-05 | 0 | 741.545 | ||||||||||||
| 2026-06-05 | 14:15:36 | SPY | 2026-06-05 | 0 | 741.71 | ||||||||||||
| 2026-06-05 | 14:15:27 | SPY | 2026-06-05 | 0 | 741.965 | ||||||||||||
| 2026-06-05 | 14:15:28 | SPY | 2026-06-05 | 0 | 741.98 | ||||||||||||
| 2026-06-05 | 14:15:25 | SPY | 2026-06-05 | 0 | 741.975 | ||||||||||||
| 2026-06-05 | 14:15:20 | SPY | 2026-06-05 | 0 | 742.005 | ||||||||||||
| 2026-06-05 | 14:15:20 | SPY | 2026-06-05 | 0 | 742.005 | ||||||||||||
| 2026-06-05 | 14:15:17 | SPY | 2026-06-05 | 0 | 742.055 | ||||||||||||
| 2026-06-05 | 14:15:14 | SPY | 2026-07-17 | 42 | 742.099 | ||||||||||||
| 2026-06-05 | 14:15:12 | SPY | 2026-06-05 | 0 | 742.115 | ||||||||||||
| 2026-06-05 | 14:15:11 | SPY | 2026-06-05 | 0 | 742.08 | ||||||||||||
| 2026-06-05 | 14:15:08 | SPY | 2026-06-05 | 0 | 742.11 | ||||||||||||
| 2026-06-05 | 14:15:06 | SPY | 2026-06-05 | 0 | 742.005 | ||||||||||||
| 2026-06-05 | 14:15:05 | SPY | 2026-06-05 | 0 | 742.04 | ||||||||||||
| 2026-06-05 | 14:15:04 | SPY | 2026-06-05 | 0 | 742.06 | ||||||||||||
| 2026-06-05 | 14:15:05 | SPY | 2026-06-05 | 0 | 742.035 | ||||||||||||
| 2026-06-05 | 14:14:59 | SPY | 2026-06-05 | 0 | 742.145 | ||||||||||||
| 2026-06-05 | 14:14:58 | SPY | 2026-06-05 | 0 | 742.175 | ||||||||||||
| 2026-06-05 | 14:15:00 | SPY | 2026-06-05 | 0 | 742.155 | ||||||||||||
| 2026-06-05 | 14:15:00 | SPY | 2026-06-05 | 0 | 742.154 | ||||||||||||
| 2026-06-05 | 14:14:58 | SPY | 2026-06-05 | 0 | 742.165 | ||||||||||||
| 2026-06-05 | 14:14:58 | SPY | 2026-06-05 | 0 | 742.185 | ||||||||||||
| 2026-06-05 | 14:14:55 | SPY | 2026-06-05 | 0 | 742.16 | ||||||||||||
| 2026-06-05 | 14:14:54 | SPY | 2026-06-05 | 0 | 742.16 | ||||||||||||
| 2026-06-05 | 14:14:52 | SPY | 2026-07-17 | 42 | 742.195 | ||||||||||||
| 2026-06-05 | 14:14:52 | SPY | 2026-06-05 | 0 | 742.19 | ||||||||||||
| 2026-06-05 | 14:14:43 | SPY | 2026-06-05 | 0 | 742.165 | ||||||||||||
| 2026-06-05 | 14:14:39 | SPY | 2026-06-05 | 0 | 742.22 | ||||||||||||
| 2026-06-05 | 14:14:39 | SPY | 2026-06-05 | 0 | 742.251 | ||||||||||||
| 2026-06-05 | 14:14:37 | SPY | 2026-06-05 | 0 | 742.31 | ||||||||||||
| 2026-06-05 | 14:14:38 | SPY | 2026-06-05 | 0 | 742.295 | ||||||||||||
| 2026-06-05 | 14:14:27 | SPY | 2026-06-05 | 0 | 742.39 | ||||||||||||
| 2026-06-05 | 14:14:27 | SPY | 2026-06-05 | 0 | 742.395 | ||||||||||||
| 2026-06-05 | 14:14:24 | SPY | 2026-06-05 | 0 | 742.39 | ||||||||||||
| 2026-06-05 | 14:14:24 | SPY | 2026-06-05 | 0 | 742.4 | ||||||||||||
| 2026-06-05 | 14:14:26 | SPY | 2026-06-05 | 0 | 742.38 | ||||||||||||
| 2026-06-05 | 14:14:18 | SPY | 2026-06-05 | 0 | 742.495 | ||||||||||||
| 2026-06-05 | 14:14:18 | SPY | 2026-06-05 | 0 | 742.5 | ||||||||||||
| 2026-06-05 | 14:14:18 | SPY | 2026-06-05 | 0 | 742.505 | ||||||||||||
| 2026-06-05 | 14:14:13 | SPY | 2026-06-05 | 0 | 742.615 | ||||||||||||
| 2026-06-05 | 14:14:11 | SPY | 2026-06-05 | 0 | 742.615 | ||||||||||||
| 2026-06-05 | 14:14:10 | SPY | 2026-06-18 | 13 | 742.67 | ||||||||||||
| 2026-06-05 | 14:14:04 | SPY | 2026-06-05 | 0 | 742.795 | ||||||||||||
| 2026-06-05 | 14:13:53 | SPY | 2026-06-05 | 0 | 742.76 | ||||||||||||
| 2026-06-05 | 14:13:51 | SPY | 2026-06-05 | 0 | 742.765 | ||||||||||||
| 2026-06-05 | 14:13:52 | SPY | 2026-06-05 | 0 | 742.755 | ||||||||||||
| 2026-06-05 | 14:13:42 | SPY | 2026-06-05 | 0 | 742.815 | ||||||||||||
| 2026-06-05 | 14:13:43 | SPY | 2026-06-05 | 0 | 742.805 | ||||||||||||
| 2026-06-05 | 14:13:24 | SPY | 2026-12-31 | 209 | 742.774 | ||||||||||||
| 2026-06-05 | 14:13:24 | SPY | 2026-06-05 | 0 | 742.785 | ||||||||||||
| 2026-06-05 | 14:13:21 | SPY | 2026-06-05 | 0 | 742.785 | ||||||||||||
| 2026-06-05 | 14:13:15 | SPY | 2026-06-05 | 0 | 742.675 | ||||||||||||
| 2026-06-05 | 14:13:12 | SPY | 2026-06-05 | 0 | 742.625 | ||||||||||||
| 2026-06-05 | 14:12:46 | SPY | 2026-06-05 | 0 | 742.73 | ||||||||||||
| 2026-06-05 | 14:12:46 | SPY | 2026-06-05 | 0 | 742.735 | ||||||||||||
| 2026-06-05 | 14:12:37 | SPY | 2026-06-05 | 0 | 742.745 | ||||||||||||
| 2026-06-05 | 14:12:38 | SPY | 2026-06-05 | 0 | 742.76 | ||||||||||||
| 2026-06-05 | 14:12:34 | SPY | 2026-06-05 | 0 | 742.605 | ||||||||||||
| 2026-06-05 | 14:12:33 | SPY | 2026-06-05 | 0 | 742.645 | ||||||||||||
| 2026-06-05 | 14:12:29 | SPY | 2026-08-21 | 77 | 742.695 | ||||||||||||
| 2026-06-05 | 14:12:29 | SPY | 2026-08-21 | 77 | 742.695 | ||||||||||||
| 2026-06-05 | 14:12:22 | SPY | 2026-06-05 | 0 | 742.7 | ||||||||||||
| 2026-06-05 | 14:12:22 | SPY | 2026-06-05 | 0 | 742.715 | ||||||||||||
| 2026-06-05 | 14:12:19 | SPY | 2026-06-05 | 0 | 742.73 | ||||||||||||
| 2026-06-05 | 14:12:14 | SPY | 2026-06-05 | 0 | 742.75 | ||||||||||||
| 2026-06-05 | 14:12:12 | SPY | 2026-06-05 | 0 | 742.705 | ||||||||||||
| 2026-06-05 | 14:12:10 | SPY | 2026-06-05 | 0 | 742.75 | ||||||||||||
| 2026-06-05 | 14:12:10 | SPY | 2026-06-05 | 0 | 742.75 | ||||||||||||
| 2026-06-05 | 14:12:04 | SPY | 2026-06-05 | 0 | 742.81 | ||||||||||||
| 2026-06-05 | 14:11:54 | SPY | 2026-06-05 | 0 | 742.875 | ||||||||||||
| 2026-06-05 | 14:11:44 | SPY | 2026-06-05 | 0 | 742.785 | ||||||||||||
| 2026-06-05 | 14:11:32 | SPY | 2026-06-05 | 0 | 742.945 | ||||||||||||
| 2026-06-05 | 14:11:32 | SPY | 2026-06-05 | 0 | 742.955 | ||||||||||||
| 2026-06-05 | 14:11:30 | SPY | 2026-06-05 | 0 | 742.92 | ||||||||||||
| 2026-06-05 | 14:11:27 | SPY | 2026-06-05 | 0 | 743.005 | ||||||||||||
| 2026-06-05 | 14:11:27 | SPY | 2026-06-05 | 0 | 743.005 | ||||||||||||
| 2026-06-05 | 14:11:21 | SPY | 2026-06-05 | 0 | 743.085 | ||||||||||||
| 2026-06-05 | 14:11:20 | SPY | 2026-06-05 | 0 | 743.095 | ||||||||||||
| 2026-06-05 | 14:11:17 | SPY | 2026-06-05 | 0 | 743.125 | ||||||||||||
| 2026-06-05 | 14:11:03 | SPY | 2026-06-05 | 0 | 743.165 | ||||||||||||
| 2026-06-05 | 14:10:58 | SPY | 2026-06-05 | 0 | 743.28 | ||||||||||||
| 2026-06-05 | 14:10:49 | SPY | 2026-06-08 | 3 | 743.345 | ||||||||||||
| 2026-06-05 | 14:09:30 | SPY | 2026-06-05 | 0 | 743.305 | ||||||||||||
| 2026-06-05 | 14:09:22 | SPY | 2026-06-05 | 0 | 743.345 | ||||||||||||
| 2026-06-05 | 14:09:22 | SPY | 2026-06-05 | 0 | 743.335 | ||||||||||||
| 2026-06-05 | 14:09:13 | SPY | 2026-06-05 | 0 | 743.355 | ||||||||||||
| 2026-06-05 | 14:09:13 | SPY | 2026-06-05 | 0 | 743.355 | ||||||||||||
| 2026-06-05 | 14:09:07 | SPY | 2026-06-05 | 0 | 743.325 | ||||||||||||
| 2026-06-05 | 14:09:08 | SPY | 2026-06-05 | 0 | 743.405 | ||||||||||||
| 2026-06-05 | 14:09:03 | SPY | 2026-06-05 | 0 | 743.39 | ||||||||||||
| 2026-06-05 | 14:08:16 | SPY | 2026-06-05 | 0 | 743.31 | ||||||||||||
| 2026-06-05 | 14:08:11 | SPY | 2026-06-05 | 0 | 743.425 | ||||||||||||
| 2026-06-05 | 14:08:08 | SPY | 2026-06-08 | 3 | 743.505 | ||||||||||||
| 2026-06-05 | 14:08:07 | SPY | 2026-06-05 | 0 | 743.425 | ||||||||||||
| 2026-06-05 | 14:08:07 | SPY | 2026-06-05 | 0 | 743.415 | ||||||||||||
| 2026-06-05 | 14:08:08 | SPY | 2026-06-05 | 0 | 743.469 | ||||||||||||
| 2026-06-05 | 14:08:05 | SPY | 2026-06-05 | 0 | 743.455 | ||||||||||||
| 2026-06-05 | 14:07:44 | SPY | 2026-06-05 | 0 | 743.435 | ||||||||||||
| 2026-06-05 | 14:07:42 | SPY | 2026-06-05 | 0 | 743.44 | ||||||||||||
| 2026-06-05 | 14:07:33 | SPY | 2026-06-05 | 0 | 743.38 | ||||||||||||
| 2026-06-05 | 14:06:50 | SPY | 2026-06-05 | 0 | 743.279 | ||||||||||||
| 2026-06-05 | 14:06:38 | SPY | 2026-06-05 | 0 | 743.335 | ||||||||||||
| 2026-06-05 | 14:06:29 | SPY | 2026-06-05 | 0 | 743.415 | ||||||||||||
| 2026-06-05 | 14:06:13 | SPY | 2026-06-05 | 0 | 743.305 | ||||||||||||
| 2026-06-05 | 14:06:15 | SPY | 2026-06-05 | 0 | 743.34 | ||||||||||||
| 2026-06-05 | 14:06:12 | SPY | 2026-06-30 | 25 | 743.305 | ||||||||||||
| 2026-06-05 | 14:06:12 | SPY | 2026-06-30 | 25 | 743.295 | ||||||||||||
| 2026-06-05 | 14:06:04 | SPY | 2026-06-05 | 0 | 743.135 | ||||||||||||
| 2026-06-05 | 14:06:06 | SPY | 2026-06-05 | 0 | 743.19 | ||||||||||||
| 2026-06-05 | 14:05:53 | SPY | 2026-06-12 | 7 | 743.165 | ||||||||||||
| 2026-06-05 | 14:05:43 | SPY | 2026-06-05 | 0 | 743.225 | ||||||||||||
| 2026-06-05 | 14:05:40 | SPY | 2026-06-05 | 0 | 743.205 | ||||||||||||
| 2026-06-05 | 14:05:40 | SPY | 2026-06-05 | 0 | 743.22 | ||||||||||||
| 2026-06-05 | 14:05:34 | SPY | 2026-06-05 | 0 | 743.285 | ||||||||||||
| 2026-06-05 | 14:05:31 | SPY | 2026-06-05 | 0 | 743.34 | ||||||||||||
| 2026-06-05 | 14:05:32 | SPY | 2026-06-05 | 0 | 743.265 | ||||||||||||
| 2026-06-05 | 14:05:18 | SPY | 2026-06-05 | 0 | 743.375 | ||||||||||||
| 2026-06-05 | 14:05:17 | SPY | 2026-06-05 | 0 | 743.41 | ||||||||||||
| 2026-06-05 | 14:05:18 | SPY | 2026-06-05 | 0 | 743.375 | ||||||||||||
| 2026-06-05 | 14:05:12 | SPY | 2026-06-08 | 3 | 743.455 | ||||||||||||
| 2026-06-05 | 14:05:02 | SPY | 2026-06-05 | 0 | 743.41 | ||||||||||||
| 2026-06-05 | 14:05:01 | SPY | 2026-06-05 | 0 | 743.445 | ||||||||||||
| 2026-06-05 | 14:05:01 | SPY | 2026-06-05 | 0 | 743.405 | ||||||||||||
| 2026-06-05 | 14:04:45 | SPY | 2026-06-05 | 0 | 743.55 | ||||||||||||
| 2026-06-05 | 14:04:27 | SPY | 2026-06-05 | 0 | 743.61 | ||||||||||||
| 2026-06-05 | 14:04:19 | SPY | 2026-06-05 | 0 | 743.645 | ||||||||||||
| 2026-06-05 | 14:04:18 | SPY | 2026-06-05 | 0 | 743.655 | ||||||||||||
| 2026-06-05 | 14:04:11 | SPY | 2026-06-05 | 0 | 743.775 | ||||||||||||
| 2026-06-05 | 14:03:55 | SPY | 2026-06-05 | 0 | 743.875 | ||||||||||||
| 2026-06-05 | 14:03:38 | SPY | 2026-06-08 | 3 | 743.816 | ||||||||||||
| 2026-06-05 | 14:03:36 | SPY | 2026-06-08 | 3 | 743.635 | ||||||||||||
| 2026-06-05 | 14:03:36 | SPY | 2026-06-05 | 0 | 743.67 | ||||||||||||
| 2026-06-05 | 14:03:35 | SPY | 2026-06-05 | 0 | 743.685 | ||||||||||||
| 2026-06-05 | 14:03:33 | SPY | 2026-06-05 | 0 | 743.715 | ||||||||||||
| 2026-06-05 | 14:03:32 | SPY | 2026-06-08 | 3 | 743.7 | ||||||||||||
| 2026-06-05 | 14:03:24 | SPY | 2026-06-05 | 0 | 743.835 | ||||||||||||
| 2026-06-05 | 14:03:20 | SPY | 2026-06-05 | 0 | 743.925 | ||||||||||||
| 2026-06-05 | 14:03:10 | SPY | 2026-06-05 | 0 | 744.035 | ||||||||||||
| 2026-06-05 | 14:03:09 | SPY | 2026-07-17 | 42 | 744.065 | ||||||||||||
| 2026-06-05 | 14:03:06 | SPY | 2026-07-17 | 42 | 744.08 | ||||||||||||
| 2026-06-05 | 14:03:01 | SPY | 2026-06-05 | 0 | 744.175 | ||||||||||||
| 2026-06-05 | 14:03:02 | SPY | 2026-06-05 | 0 | 744.17 | ||||||||||||
| 2026-06-05 | 14:02:57 | SPY | 2026-06-05 | 0 | 744.115 | ||||||||||||
| 2026-06-05 | 14:02:57 | SPY | 2026-06-05 | 0 | 744.11 | ||||||||||||
| 2026-06-05 | 14:02:41 | SPY | 2026-06-05 | 0 | 744.265 | ||||||||||||
| 2026-06-05 | 14:02:41 | SPY | 2026-06-05 | 0 | 744.265 | ||||||||||||
| 2026-06-05 | 14:02:39 | SPY | 2026-06-05 | 0 | 744.255 | ||||||||||||
| 2026-06-05 | 14:02:41 | SPY | 2026-06-05 | 0 | 744.255 | ||||||||||||
| 2026-06-05 | 14:02:38 | SPY | 2026-06-05 | 0 | 744.275 | ||||||||||||
| 2026-06-05 | 14:02:39 | SPY | 2026-06-05 | 0 | 744.265 | ||||||||||||
| 2026-06-05 | 14:02:31 | SPY | 2026-06-05 | 0 | 744.355 | ||||||||||||
| 2026-06-05 | 14:02:29 | SPY | 2026-06-05 | 0 | 744.405 | ||||||||||||
| 2026-06-05 | 14:02:17 | SPY | 2026-06-05 | 0 | 744.525 | ||||||||||||
| 2026-06-05 | 14:02:17 | SPY | 2026-06-05 | 0 | 744.535 | ||||||||||||
| 2026-06-05 | 14:02:13 | SPY | 2026-06-05 | 0 | 744.525 | ||||||||||||
| 2026-06-05 | 14:02:02 | SPY | 2026-06-30 | 25 | 744.581 | ||||||||||||
| 2026-06-05 | 14:02:02 | SPY | 2026-06-05 | 0 | 744.585 | ||||||||||||
| 2026-06-05 | 14:02:00 | SPY | 2026-06-05 | 0 | 744.65 | ||||||||||||
| 2026-06-05 | 14:01:41 | SPY | 2026-06-30 | 25 | 744.675 | ||||||||||||
| 2026-06-05 | 14:01:36 | SPY | 2026-06-05 | 0 | 744.675 | ||||||||||||
| 2026-06-05 | 14:01:26 | SPY | 2026-06-05 | 0 | 744.645 | ||||||||||||
| 2026-06-05 | 14:01:16 | SPY | 2026-06-05 | 0 | 744.575 | ||||||||||||
| 2026-06-05 | 14:01:13 | SPY | 2026-06-05 | 0 | 744.585 | ||||||||||||
| 2026-06-05 | 14:01:14 | SPY | 2026-06-05 | 0 | 744.571 | ||||||||||||
| 2026-06-05 | 14:01:07 | SPY | 2026-06-30 | 25 | 744.555 | ||||||||||||
| 2026-06-05 | 14:01:09 | SPY | 2026-06-05 | 0 | 744.57 | ||||||||||||
| 2026-06-05 | 14:01:07 | SPY | 2026-06-30 | 25 | 744.561 | ||||||||||||
| 2026-06-05 | 14:01:01 | SPY | 2026-06-05 | 0 | 744.725 | ||||||||||||
| 2026-06-05 | 14:00:38 | SPY | 2026-06-05 | 0 | 744.575 | ||||||||||||
| 2026-06-05 | 14:00:39 | SPY | 2026-06-05 | 0 | 744.685 | ||||||||||||
| 2026-06-05 | 14:00:01 | SPY | 2026-06-05 | 0 | 744.675 | ||||||||||||
| 2026-06-05 | 13:59:56 | SPY | 2026-06-05 | 0 | 744.655 | ||||||||||||
| 2026-06-05 | 13:59:36 | SPY | 2026-06-10 | 5 | 744.62 | ||||||||||||
| 2026-06-05 | 13:59:18 | SPY | 2026-06-05 | 0 | 744.635 | ||||||||||||
| 2026-06-05 | 13:59:19 | SPY | 2026-06-05 | 0 | 744.674 | ||||||||||||
| 2026-06-05 | 13:59:00 | SPY | 2026-06-05 | 0 | 744.575 | ||||||||||||
| 2026-06-05 | 13:58:41 | SPY | 2026-06-05 | 0 | 744.585 | ||||||||||||
| 2026-06-05 | 13:58:14 | SPY | 2026-06-05 | 0 | 744.535 | ||||||||||||
| 2026-06-05 | 13:58:13 | SPY | 2026-06-05 | 0 | 744.545 | ||||||||||||
| 2026-06-05 | 13:57:31 | SPY | 2026-06-05 | 0 | 744.435 | ||||||||||||
| 2026-06-05 | 13:57:30 | SPY | 2026-06-05 | 0 | 744.435 | ||||||||||||
| 2026-06-05 | 13:56:31 | SPY | 2026-06-05 | 0 | 744.285 | ||||||||||||
| 2026-06-05 | 13:56:23 | SPY | 2026-06-05 | 0 | 744.245 | ||||||||||||
| 2026-06-05 | 13:56:03 | SPY | 2026-07-17 | 42 | 744.081 | ||||||||||||
| 2026-06-05 | 13:55:14 | SPY | 2026-06-05 | 0 | 744.215 | ||||||||||||
| 2026-06-05 | 13:55:07 | SPY | 2026-06-08 | 3 | 744.205 | ||||||||||||
| 2026-06-05 | 13:54:56 | SPY | 2026-06-05 | 0 | 744.11 | ||||||||||||
| 2026-06-05 | 13:54:54 | SPY | 2026-06-05 | 0 | 744.145 | ||||||||||||
| 2026-06-05 | 13:54:54 | SPY | 2026-06-05 | 0 | 744.145 | ||||||||||||
| 2026-06-05 | 13:53:34 | SPY | 2026-06-05 | 0 | 743.985 | ||||||||||||
| 2026-06-05 | 13:53:33 | SPY | 2026-06-05 | 0 | 743.935 | ||||||||||||
| 2026-06-05 | 13:51:37 | SPY | 2026-06-15 | 10 | 743.846 | ||||||||||||
| 2026-06-05 | 13:51:28 | SPY | 2026-06-05 | 0 | 743.975 | ||||||||||||
| 2026-06-05 | 13:50:38 | SPY | 2026-06-05 | 0 | 743.98 | ||||||||||||
| 2026-06-05 | 13:49:21 | SPY | 2026-06-05 | 0 | 743.955 | ||||||||||||
| 2026-06-05 | 13:49:01 | SPY | 2026-06-05 | 0 | 743.955 | ||||||||||||
| 2026-06-05 | 13:48:36 | SPY | 2026-06-08 | 3 | 744.105 | ||||||||||||
| 2026-06-05 | 13:48:16 | SPY | 2026-06-08 | 3 | 744.105 | ||||||||||||
| 2026-06-05 | 13:48:03 | SPY | 2026-06-08 | 3 | 744.24 | ||||||||||||
| 2026-06-05 | 13:47:49 | SPY | 2026-06-05 | 0 | 744.26 | ||||||||||||
| 2026-06-05 | 13:47:48 | SPY | 2026-06-05 | 0 | 744.295 | ||||||||||||
| 2026-06-05 | 13:47:29 | SPY | 2026-06-12 | 7 | 744.155 | ||||||||||||
| 2026-06-05 | 13:47:22 | SPY | 2026-06-05 | 0 | 744.095 | ||||||||||||
| 2026-06-05 | 13:47:02 | SPY | 2026-06-05 | 0 | 744.125 | ||||||||||||
| 2026-06-05 | 13:46:57 | SPY | 2026-06-05 | 0 | 744.085 | ||||||||||||
| 2026-06-05 | 13:46:43 | SPY | 2026-06-08 | 3 | 744.055 | ||||||||||||
| 2026-06-05 | 13:46:33 | SPY | 2026-06-05 | 0 | 744.14 | ||||||||||||
| 2026-06-05 | 13:46:30 | SPY | 2026-06-05 | 0 | 744.025 | ||||||||||||
| 2026-06-05 | 13:46:29 | SPY | 2026-06-05 | 0 | 743.99 | ||||||||||||
| 2026-06-05 | 13:46:16 | SPY | 2026-06-05 | 0 | 744.035 | ||||||||||||
| 2026-06-05 | 13:46:05 | SPY | 2026-06-05 | 0 | 744.055 | ||||||||||||
| 2026-06-05 | 13:46:00 | SPY | 2026-06-30 | 25 | 744.06 | ||||||||||||
| 2026-06-05 | 13:46:01 | SPY | 2026-06-30 | 25 | 744.09 | ||||||||||||
| 2026-06-05 | 13:45:58 | SPY | 2026-06-05 | 0 | 744.065 | ||||||||||||
| 2026-06-05 | 13:45:57 | SPY | 2026-06-05 | 0 | 744.005 | ||||||||||||
| 2026-06-05 | 13:45:56 | SPY | 2026-06-08 | 3 | 743.995 | ||||||||||||
| 2026-06-05 | 13:45:39 | SPY | 2026-06-08 | 3 | 743.97 | ||||||||||||
| 2026-06-05 | 13:45:26 | SPY | 2026-06-05 | 0 | 743.745 | ||||||||||||
| 2026-06-05 | 13:45:16 | SPY | 2026-06-05 | 0 | 743.805 | ||||||||||||
| 2026-06-05 | 13:45:00 | SPY | 2026-06-08 | 3 | 743.825 | ||||||||||||
| 2026-06-05 | 13:44:44 | SPY | 2026-06-05 | 0 | 743.71 | ||||||||||||
| 2026-06-05 | 13:44:40 | SPY | 2026-06-05 | 0 | 743.66 | ||||||||||||
| 2026-06-05 | 13:44:32 | SPY | 2027-03-31 | 299 | 743.81 | ||||||||||||
| 2026-06-05 | 13:44:29 | SPY | 2026-06-05 | 0 | 743.81 | ||||||||||||
| 2026-06-05 | 13:44:21 | SPY | 2026-06-05 | 0 | 743.876 | ||||||||||||
| 2026-06-05 | 13:44:21 | SPY | 2026-06-05 | 0 | 743.875 | ||||||||||||
| 2026-06-05 | 13:44:16 | SPY | 2026-06-08 | 3 | 744.039 | ||||||||||||
| 2026-06-05 | 13:44:14 | SPY | 2026-06-05 | 0 | 744.07 | ||||||||||||
| 2026-06-05 | 13:44:10 | SPY | 2026-06-05 | 0 | 744.195 | ||||||||||||
| 2026-06-05 | 13:44:10 | SPY | 2026-06-05 | 0 | 744.2 | ||||||||||||
| 2026-06-05 | 13:44:01 | SPY | 2026-06-05 | 0 | 743.965 | ||||||||||||
| 2026-06-05 | 13:43:24 | SPY | 2026-06-05 | 0 | 743.984 | ||||||||||||
| 2026-06-05 | 13:43:25 | SPY | 2026-06-05 | 0 | 743.925 | ||||||||||||
| 2026-06-05 | 13:43:20 | SPY | 2026-06-05 | 0 | 743.98 | ||||||||||||
| 2026-06-05 | 13:43:19 | SPY | 2026-06-08 | 3 | 743.985 | ||||||||||||
| 2026-06-05 | 13:43:16 | SPY | 2026-06-05 | 0 | 744.065 | ||||||||||||
| 2026-06-05 | 13:43:10 | SPY | 2026-06-05 | 0 | 744.06 | ||||||||||||
| 2026-06-05 | 13:43:07 | SPY | 2026-06-05 | 0 | 744.08 | ||||||||||||
| 2026-06-05 | 13:42:45 | SPY | 2026-06-05 | 0 | 744.215 | ||||||||||||
| 2026-06-05 | 13:42:43 | SPY | 2026-06-05 | 0 | 744.125 | ||||||||||||
| 2026-06-05 | 13:42:42 | SPY | 2026-06-05 | 0 | 744.125 | ||||||||||||
| 2026-06-05 | 13:42:42 | SPY | 2026-06-18 | 13 | 744.125 | ||||||||||||
| 2026-06-05 | 13:42:42 | SPY | 2026-06-05 | 0 | 744.115 | ||||||||||||
| 2026-06-05 | 13:42:40 | SPY | 2026-06-05 | 0 | 744.07 | ||||||||||||
| 2026-06-05 | 13:42:10 | SPY | 2026-06-05 | 0 | 744.275 | ||||||||||||
| 2026-06-05 | 13:42:07 | SPY | 2026-06-05 | 0 | 744.405 | ||||||||||||
| 2026-06-05 | 13:42:04 | SPY | 2026-06-05 | 0 | 744.53 | ||||||||||||
| 2026-06-05 | 13:41:59 | SPY | 2026-06-05 | 0 | 744.475 | ||||||||||||
| 2026-06-05 | 13:41:55 | SPY | 2026-06-05 | 0 | 744.595 | ||||||||||||
| 2026-06-05 | 13:41:50 | SPY | 2026-06-05 | 0 | 744.675 | ||||||||||||
| 2026-06-05 | 13:41:35 | SPY | 2026-06-08 | 3 | 744.91 | ||||||||||||
| 2026-06-05 | 13:41:29 | SPY | 2026-06-05 | 0 | 744.805 | ||||||||||||
| 2026-06-05 | 13:41:12 | SPY | 2026-06-05 | 0 | 744.745 | ||||||||||||
| 2026-06-05 | 13:41:11 | SPY | 2026-06-05 | 0 | 744.94 | ||||||||||||
| 2026-06-05 | 13:41:11 | SPY | 2026-06-05 | 0 | 744.955 | ||||||||||||
| 2026-06-05 | 13:41:06 | SPY | 2026-06-05 | 0 | 744.945 | ||||||||||||
| 2026-06-05 | 13:40:59 | SPY | 2026-06-05 | 0 | 744.94 | ||||||||||||
| 2026-06-05 | 13:40:46 | SPY | 2026-06-05 | 0 | 745.195 | ||||||||||||
| 2026-06-05 | 13:40:42 | SPY | 2026-12-31 | 209 | 745.265 | ||||||||||||
| 2026-06-05 | 13:40:40 | SPY | 2026-06-05 | 0 | 745.235 | ||||||||||||
| 2026-06-05 | 13:40:40 | SPY | 2026-06-05 | 0 | 745.215 | ||||||||||||
| 2026-06-05 | 13:40:36 | SPY | 2026-06-05 | 0 | 745.095 | ||||||||||||
| 2026-06-05 | 13:40:31 | SPY | 2026-06-08 | 3 | 744.984 | ||||||||||||
| 2026-06-05 | 13:40:26 | SPY | 2026-06-05 | 0 | 745.005 | ||||||||||||
| 2026-06-05 | 13:40:26 | SPY | 2026-06-05 | 0 | 745.005 | ||||||||||||
| 2026-06-05 | 13:40:24 | SPY | 2026-06-05 | 0 | 745.115 | ||||||||||||
| 2026-06-05 | 13:40:17 | SPY | 2027-03-31 | 299 | 745.015 | ||||||||||||
| 2026-06-05 | 13:40:10 | SPY | 2026-06-05 | 0 | 745.005 | ||||||||||||
| 2026-06-05 | 13:40:07 | SPY | 2026-06-05 | 0 | 744.98 | ||||||||||||
| 2026-06-05 | 13:39:57 | SPY | 2026-06-05 | 0 | 744.945 | ||||||||||||
| 2026-06-05 | 13:39:37 | SPY | 2026-06-05 | 0 | 744.785 | ||||||||||||
| 2026-06-05 | 13:39:32 | SPY | 2026-06-05 | 0 | 744.795 | ||||||||||||
| 2026-06-05 | 13:39:23 | SPY | 2026-06-05 | 0 | 744.865 | ||||||||||||
| 2026-06-05 | 13:39:21 | SPY | 2026-06-05 | 0 | 744.845 | ||||||||||||
| 2026-06-05 | 13:39:21 | SPY | 2026-06-05 | 0 | 744.875 | ||||||||||||
| 2026-06-05 | 13:39:21 | SPY | 2026-06-05 | 0 | 744.895 | ||||||||||||
| 2026-06-05 | 13:39:19 | SPY | 2026-06-05 | 0 | 744.915 | ||||||||||||
| 2026-06-05 | 13:39:16 | SPY | 2026-06-08 | 3 | 744.935 | ||||||||||||
| 2026-06-05 | 13:38:22 | SPY | 2026-06-05 | 0 | 744.795 | ||||||||||||
| 2026-06-05 | 13:37:34 | SPY | 2026-06-05 | 0 | 744.715 | ||||||||||||
| 2026-06-05 | 13:37:25 | SPY | 2026-06-05 | 0 | 744.705 | ||||||||||||
| 2026-06-05 | 13:37:21 | SPY | 2026-06-05 | 0 | 744.675 | ||||||||||||
| 2026-06-05 | 13:37:17 | SPY | 2026-06-05 | 0 | 744.655 | ||||||||||||
| 2026-06-05 | 13:36:53 | SPY | 2026-06-05 | 0 | 744.405 | ||||||||||||
| 2026-06-05 | 13:36:31 | SPY | 2026-06-05 | 0 | 744.37 | ||||||||||||
| 2026-06-05 | 13:36:04 | SPY | 2026-06-05 | 0 | 744.375 | ||||||||||||
| 2026-06-05 | 13:35:39 | SPY | 2026-06-05 | 0 | 744.305 | ||||||||||||
| 2026-06-05 | 13:35:26 | SPY | 2026-06-05 | 0 | 744.3 | ||||||||||||
| 2026-06-05 | 13:35:08 | SPY | 2026-06-05 | 0 | 744.305 | ||||||||||||
| 2026-06-05 | 13:35:08 | SPY | 2026-06-05 | 0 | 744.351 | ||||||||||||
| 2026-06-05 | 13:35:06 | SPY | 2026-06-05 | 0 | 744.28 | ||||||||||||
| 2026-06-05 | 13:34:58 | SPY | 2026-06-05 | 0 | 744.19 | ||||||||||||
| 2026-06-05 | 13:34:34 | SPY | 2026-06-05 | 0 | 744.066 | ||||||||||||
| 2026-06-05 | 13:34:35 | SPY | 2026-06-05 | 0 | 744.0 | ||||||||||||
| 2026-06-05 | 13:34:24 | SPY | 2026-06-15 | 10 | 743.945 | ||||||||||||
| 2026-06-05 | 13:33:43 | SPY | 2026-06-05 | 0 | 743.665 | ||||||||||||
| 2026-06-05 | 13:33:28 | SPY | 2026-06-05 | 0 | 743.585 | ||||||||||||
| 2026-06-05 | 13:33:14 | SPY | 2026-06-05 | 0 | 743.575 | ||||||||||||
| 2026-06-05 | 13:33:10 | SPY | 2026-06-05 | 0 | 743.605 | ||||||||||||
| 2026-06-05 | 13:32:48 | SPY | 2026-06-30 | 25 | 743.73 | ||||||||||||
| 2026-06-05 | 13:32:33 | SPY | 2026-07-17 | 42 | 743.765 | ||||||||||||
| 2026-06-05 | 13:32:31 | SPY | 2026-06-05 | 0 | 743.735 | ||||||||||||
| 2026-06-05 | 13:32:17 | SPY | 2026-06-05 | 0 | 743.955 | ||||||||||||
| 2026-06-05 | 13:32:16 | SPY | 2026-06-05 | 0 | 743.935 | ||||||||||||
| 2026-06-05 | 13:31:43 | SPY | 2026-06-05 | 0 | 744.204 | ||||||||||||
| 2026-06-05 | 13:31:35 | SPY | 2026-06-05 | 0 | 744.075 | ||||||||||||
| 2026-06-05 | 13:31:35 | SPY | 2026-06-05 | 0 | 744.125 | ||||||||||||
| 2026-06-05 | 13:31:32 | SPY | 2026-07-31 | 56 | 744.065 | ||||||||||||
| 2026-06-05 | 13:31:20 | SPY | 2026-06-05 | 0 | 744.134 | ||||||||||||
| 2026-06-05 | 13:31:05 | SPY | 2026-06-05 | 0 | 744.105 | ||||||||||||
| 2026-06-05 | 13:30:54 | SPY | 2026-06-30 | 25 | 744.115 | ||||||||||||
| 2026-06-05 | 13:30:42 | SPY | 2026-06-30 | 25 | 744.1 | ||||||||||||
| 2026-06-05 | 13:30:38 | SPY | 2026-06-05 | 0 | 744.205 | ||||||||||||
| 2026-06-05 | 13:30:38 | SPY | 2026-06-05 | 0 | 744.21 | ||||||||||||
| 2026-06-05 | 13:30:36 | SPY | 2026-06-05 | 0 | 744.23 | ||||||||||||
| 2026-06-05 | 13:30:27 | SPY | 2026-06-05 | 0 | 744.135 | ||||||||||||
| 2026-06-05 | 13:30:21 | SPY | 2026-06-05 | 0 | 744.075 | ||||||||||||
| 2026-06-05 | 13:30:20 | SPY | 2026-06-05 | 0 | 744.045 | ||||||||||||
| 2026-06-05 | 13:30:20 | SPY | 2026-06-05 | 0 | 744.025 | ||||||||||||
| 2026-06-05 | 13:30:20 | SPY | 2026-06-05 | 0 | 744.025 | ||||||||||||
| 2026-06-05 | 13:29:46 | SPY | 2026-06-05 | 0 | 744.015 | ||||||||||||
| 2026-06-05 | 13:29:47 | SPY | 2026-06-05 | 0 | 744.005 | ||||||||||||
| 2026-06-05 | 13:29:37 | SPY | 2026-06-05 | 0 | 744.025 | ||||||||||||
| 2026-06-05 | 13:29:31 | SPY | 2026-06-05 | 0 | 743.915 | ||||||||||||
| 2026-06-05 | 13:29:32 | SPY | 2026-06-08 | 3 | 743.955 | ||||||||||||
| 2026-06-05 | 13:29:27 | SPY | 2026-06-05 | 0 | 743.865 | ||||||||||||
| 2026-06-05 | 13:29:23 | SPY | 2026-07-17 | 42 | 743.85 | ||||||||||||
| 2026-06-05 | 13:29:23 | SPY | 2026-07-17 | 42 | 743.859 | ||||||||||||
| 2026-06-05 | 13:29:23 | SPY | 2026-07-17 | 42 | 743.85 | ||||||||||||
| 2026-06-05 | 13:29:18 | SPY | 2026-06-05 | 0 | 743.795 | ||||||||||||
| 2026-06-05 | 13:29:18 | SPY | 2026-06-05 | 0 | 743.795 | ||||||||||||
| 2026-06-05 | 13:29:05 | SPY | 2026-06-05 | 0 | 743.825 | ||||||||||||
| 2026-06-05 | 13:28:57 | SPY | 2026-06-05 | 0 | 743.925 | ||||||||||||
| 2026-06-05 | 13:28:36 | SPY | 2026-06-05 | 0 | 743.985 | ||||||||||||
| 2026-06-05 | 13:28:01 | SPY | 2027-01-15 | 224 | 743.865 | ||||||||||||
| 2026-06-05 | 13:27:36 | SPY | 2026-06-05 | 0 | 743.795 | ||||||||||||
| 2026-06-05 | 13:27:36 | SPY | 2026-06-05 | 0 | 743.785 | ||||||||||||
| 2026-06-05 | 13:27:34 | SPY | 2026-06-05 | 0 | 743.765 | ||||||||||||
| 2026-06-05 | 13:26:33 | SPY | 2026-06-16 | 11 | 743.855 | ||||||||||||
| 2026-06-05 | 13:26:29 | SPY | 2026-06-05 | 0 | 743.82 | ||||||||||||
| 2026-06-05 | 13:26:22 | SPY | 2026-07-17 | 42 | 743.835 | ||||||||||||
| 2026-06-05 | 13:25:38 | SPY | 2026-06-05 | 0 | 743.935 | ||||||||||||
| 2026-06-05 | 13:25:10 | SPY | 2026-06-05 | 0 | 744.075 | ||||||||||||
| 2026-06-05 | 13:24:44 | SPY | 2026-06-18 | 13 | 743.935 | ||||||||||||
| 2026-06-05 | 13:24:45 | SPY | 2026-06-18 | 13 | 743.985 | ||||||||||||
| 2026-06-05 | 13:24:45 | SPY | 2026-06-18 | 13 | 743.985 | ||||||||||||
| 2026-06-05 | 13:24:45 | SPY | 2026-06-18 | 13 | 743.985 | ||||||||||||
| 2026-06-05 | 13:24:45 | SPY | 2026-06-18 | 13 | 743.985 | ||||||||||||
| 2026-06-05 | 13:24:45 | SPY | 2026-06-18 | 13 | 743.985 | ||||||||||||
| 2026-06-05 | 13:24:45 | SPY | 2026-06-18 | 13 | 743.98 | ||||||||||||
| 2026-06-05 | 13:24:45 | SPY | 2026-06-18 | 13 | 743.985 | ||||||||||||
| 2026-06-05 | 13:24:45 | SPY | 2026-06-18 | 13 | 743.984 | ||||||||||||
| 2026-06-05 | 13:24:36 | SPY | 2026-06-18 | 13 | 743.895 | ||||||||||||
| 2026-06-05 | 13:24:32 | SPY | 2026-06-05 | 0 | 743.845 | ||||||||||||
| 2026-06-05 | 13:24:27 | SPY | 2026-06-05 | 0 | 743.835 | ||||||||||||
| 2026-06-05 | 13:24:13 | SPY | 2026-06-05 | 0 | 743.885 | ||||||||||||
| 2026-06-05 | 13:24:14 | SPY | 2026-06-05 | 0 | 743.855 | ||||||||||||
| 2026-06-05 | 13:24:10 | SPY | 2026-06-05 | 0 | 743.875 | ||||||||||||
| 2026-06-05 | 13:24:10 | SPY | 2026-06-05 | 0 | 743.895 | ||||||||||||
| 2026-06-05 | 13:24:08 | SPY | 2026-06-05 | 0 | 743.985 | ||||||||||||
| 2026-06-05 | 13:24:08 | SPY | 2026-06-05 | 0 | 743.985 | ||||||||||||
| 2026-06-05 | 13:24:06 | SPY | 2026-06-05 | 0 | 744.075 | ||||||||||||
| 2026-06-05 | 13:24:04 | SPY | 2026-06-05 | 0 | 744.115 | ||||||||||||
| 2026-06-05 | 13:24:02 | SPY | 2026-06-30 | 25 | 744.125 | ||||||||||||
| 2026-06-05 | 13:24:01 | SPY | 2026-06-16 | 11 | 744.111 | ||||||||||||
| 2026-06-05 | 13:24:01 | SPY | 2026-06-05 | 0 | 744.085 | ||||||||||||
| 2026-06-05 | 13:23:47 | SPY | 2026-06-05 | 0 | 744.005 | ||||||||||||
| 2026-06-05 | 13:23:37 | SPY | 2026-06-05 | 0 | 744.015 | ||||||||||||
| 2026-06-05 | 13:23:35 | SPY | 2026-06-05 | 0 | 744.105 | ||||||||||||
| 2026-06-05 | 13:23:33 | SPY | 2026-06-08 | 3 | 744.095 | ||||||||||||
| 2026-06-05 | 13:23:23 | SPY | 2026-06-05 | 0 | 744.04 | ||||||||||||
| 2026-06-05 | 13:23:08 | SPY | 2026-06-05 | 0 | 743.965 | ||||||||||||
| 2026-06-05 | 13:23:02 | SPY | 2026-06-05 | 0 | 743.945 | ||||||||||||
| 2026-06-05 | 13:22:44 | SPY | 2026-06-05 | 0 | 743.755 | ||||||||||||
| 2026-06-05 | 13:22:46 | SPY | 2026-06-05 | 0 | 743.79 | ||||||||||||
| 2026-06-05 | 13:22:36 | SPY | 2026-06-05 | 0 | 743.695 | ||||||||||||
| 2026-06-05 | 13:22:36 | SPY | 2026-06-05 | 0 | 743.682 | ||||||||||||
| 2026-06-05 | 13:22:28 | SPY | 2026-06-05 | 0 | 743.595 | ||||||||||||
| 2026-06-05 | 13:22:21 | SPY | 2026-06-05 | 0 | 743.505 | ||||||||||||
| 2026-06-05 | 13:22:21 | SPY | 2026-06-05 | 0 | 743.475 | ||||||||||||
| 2026-06-05 | 13:22:01 | SPY | 2026-06-05 | 0 | 743.195 | ||||||||||||
| 2026-06-05 | 13:21:29 | SPY | 2026-06-05 | 0 | 743.22 | ||||||||||||
| 2026-06-05 | 13:20:57 | SPY | 2026-06-05 | 0 | 742.865 | ||||||||||||
| 2026-06-05 | 13:20:57 | SPY | 2026-06-05 | 0 | 742.915 | ||||||||||||
| 2026-06-05 | 13:20:55 | SPY | 2026-06-05 | 0 | 742.845 | ||||||||||||
| 2026-06-05 | 13:20:48 | SPY | 2026-06-05 | 0 | 742.835 | ||||||||||||
| 2026-06-05 | 13:20:46 | SPY | 2026-06-05 | 0 | 742.855 | ||||||||||||
| 2026-06-05 | 13:20:46 | SPY | 2026-06-05 | 0 | 742.864 | ||||||||||||
| 2026-06-05 | 13:20:42 | SPY | 2026-06-08 | 3 | 742.89 | ||||||||||||
| 2026-06-05 | 13:20:37 | SPY | 2026-06-05 | 0 | 742.9 | ||||||||||||
| 2026-06-05 | 13:20:36 | SPY | 2026-06-08 | 3 | 742.915 | ||||||||||||
| 2026-06-05 | 13:20:27 | SPY | 2026-06-05 | 0 | 742.995 | ||||||||||||
| 2026-06-05 | 13:20:27 | SPY | 2026-06-05 | 0 | 742.995 | ||||||||||||
| 2026-06-05 | 13:19:58 | SPY | 2026-06-08 | 3 | 743.285 | ||||||||||||
| 2026-06-05 | 13:19:59 | SPY | 2026-06-08 | 3 | 743.275 | ||||||||||||
| 2026-06-05 | 13:19:35 | SPY | 2027-01-15 | 224 | 743.144 | ||||||||||||
| 2026-06-05 | 13:19:18 | SPY | 2026-06-05 | 0 | 742.985 | ||||||||||||
| 2026-06-05 | 13:19:16 | SPY | 2026-06-05 | 0 | 742.97 | ||||||||||||
| 2026-06-05 | 13:19:16 | SPY | 2026-06-05 | 0 | 742.97 | ||||||||||||
| 2026-06-05 | 13:18:57 | SPY | 2026-06-05 | 0 | 743.055 | ||||||||||||
| 2026-06-05 | 13:18:22 | SPY | 2026-06-05 | 0 | 743.075 | ||||||||||||
| 2026-06-05 | 13:17:07 | SPY | 2026-06-05 | 0 | 742.985 | ||||||||||||
| 2026-06-05 | 13:17:03 | SPY | 2026-06-05 | 0 | 742.875 | ||||||||||||
| 2026-06-05 | 13:17:03 | SPY | 2026-06-08 | 3 | 742.875 | ||||||||||||
| 2026-06-05 | 13:16:49 | SPY | 2026-06-05 | 0 | 742.89 | ||||||||||||
| 2026-06-05 | 13:16:49 | SPY | 2026-06-05 | 0 | 742.89 | ||||||||||||
| 2026-06-05 | 13:16:45 | SPY | 2026-06-18 | 13 | 742.951 | ||||||||||||
| 2026-06-05 | 13:16:44 | SPY | 2026-06-05 | 0 | 742.955 | ||||||||||||
| 2026-06-05 | 13:16:45 | SPY | 2026-06-18 | 13 | 742.902 | ||||||||||||
| 2026-06-05 | 13:16:40 | SPY | 2026-06-05 | 0 | 743.0 | ||||||||||||
| 2026-06-05 | 13:16:29 | SPY | 2026-06-05 | 0 | 743.065 | ||||||||||||
| 2026-06-05 | 13:16:12 | SPY | 2026-06-05 | 0 | 743.18 | ||||||||||||
| 2026-06-05 | 13:16:09 | SPY | 2026-06-05 | 0 | 743.235 | ||||||||||||
| 2026-06-05 | 13:15:55 | SPY | 2026-09-18 | 105 | 743.346 | ||||||||||||
| 2026-06-05 | 13:15:55 | SPY | 2026-09-18 | 105 | 743.365 | ||||||||||||
| 2026-06-05 | 13:15:55 | SPY | 2026-09-18 | 105 | 743.346 | ||||||||||||
| 2026-06-05 | 13:15:41 | SPY | 2026-06-05 | 0 | 743.325 | ||||||||||||
| 2026-06-05 | 13:15:13 | SPY | 2026-06-05 | 0 | 743.459 | ||||||||||||
| 2026-06-05 | 13:15:11 | SPY | 2026-06-05 | 0 | 743.515 | ||||||||||||
| 2026-06-05 | 13:15:12 | SPY | 2026-06-05 | 0 | 743.476 | ||||||||||||
| 2026-06-05 | 13:15:10 | SPY | 2026-06-05 | 0 | 743.495 | ||||||||||||
| 2026-06-05 | 13:14:55 | SPY | 2026-06-05 | 0 | 743.386 | ||||||||||||
| 2026-06-05 | 13:14:57 | SPY | 2026-06-05 | 0 | 743.375 | ||||||||||||
| 2026-06-05 | 13:14:42 | SPY | 2026-06-05 | 0 | 743.395 | ||||||||||||
| 2026-06-05 | 13:14:43 | SPY | 2026-06-05 | 0 | 743.341 | ||||||||||||
| 2026-06-05 | 13:14:27 | SPY | 2026-06-05 | 0 | 743.435 | ||||||||||||
| 2026-06-05 | 13:14:24 | SPY | 2026-06-08 | 3 | 743.465 | ||||||||||||
| 2026-06-05 | 13:13:43 | SPY | 2026-06-05 | 0 | 743.435 | ||||||||||||
| 2026-06-05 | 13:13:43 | SPY | 2026-06-05 | 0 | 743.405 | ||||||||||||
| 2026-06-05 | 13:13:25 | SPY | 2026-06-05 | 0 | 743.285 | ||||||||||||
| 2026-06-05 | 13:13:24 | SPY | 2026-06-05 | 0 | 743.3 | ||||||||||||
| 2026-06-05 | 13:13:25 | SPY | 2026-06-05 | 0 | 743.285 | ||||||||||||
| 2026-06-05 | 13:13:12 | SPY | 2026-06-08 | 3 | 743.355 | ||||||||||||
| 2026-06-05 | 13:12:45 | SPY | 2026-06-18 | 13 | 743.221 | ||||||||||||
| 2026-06-05 | 13:12:36 | SPY | 2026-06-05 | 0 | 743.315 | ||||||||||||
| 2026-06-05 | 13:12:35 | SPY | 2026-06-05 | 0 | 743.32 | ||||||||||||
| 2026-06-05 | 13:12:25 | SPY | 2026-06-05 | 0 | 742.99 | ||||||||||||
| 2026-06-05 | 13:12:25 | SPY | 2026-06-05 | 0 | 742.985 | ||||||||||||
| 2026-06-05 | 13:12:25 | SPY | 2026-06-05 | 0 | 742.98 | ||||||||||||
| 2026-06-05 | 13:12:24 | SPY | 2026-06-05 | 0 | 742.995 | ||||||||||||
| 2026-06-05 | 13:12:25 | SPY | 2026-06-05 | 0 | 742.995 | ||||||||||||
| 2026-06-05 | 13:12:16 | SPY | 2026-06-05 | 0 | 743.01 | ||||||||||||
| 2026-06-05 | 13:12:17 | SPY | 2026-06-05 | 0 | 742.96 | ||||||||||||
| 2026-06-05 | 13:12:04 | SPY | 2026-06-05 | 0 | 743.015 | ||||||||||||
| 2026-06-05 | 13:12:06 | SPY | 2026-06-05 | 0 | 743.045 | ||||||||||||
| 2026-06-05 | 13:12:04 | SPY | 2026-06-08 | 3 | 743.015 | ||||||||||||
| 2026-06-05 | 13:12:00 | SPY | 2026-06-05 | 0 | 743.075 | ||||||||||||
| 2026-06-05 | 13:11:50 | SPY | 2026-06-05 | 0 | 743.145 | ||||||||||||
| 2026-06-05 | 13:11:47 | SPY | 2026-06-05 | 0 | 743.235 | ||||||||||||
| 2026-06-05 | 13:11:45 | SPY | 2026-06-05 | 0 | 743.275 | ||||||||||||
| 2026-06-05 | 13:11:44 | SPY | 2026-06-05 | 0 | 743.24 | ||||||||||||
| 2026-06-05 | 13:11:20 | SPY | 2026-06-05 | 0 | 743.46 | ||||||||||||
| 2026-06-05 | 13:11:21 | SPY | 2026-06-05 | 0 | 743.43 | ||||||||||||
| 2026-06-05 | 13:10:59 | SPY | 2026-06-08 | 3 | 743.33 | ||||||||||||
| 2026-06-05 | 13:10:18 | SPY | 2026-06-05 | 0 | 743.375 | ||||||||||||
| 2026-06-05 | 13:10:14 | SPY | 2026-06-18 | 13 | 743.421 | ||||||||||||
| 2026-06-05 | 13:10:14 | SPY | 2026-06-18 | 13 | 743.39 | ||||||||||||
| 2026-06-05 | 13:10:13 | SPY | 2026-06-12 | 7 | 743.435 | ||||||||||||
| 2026-06-05 | 13:09:59 | SPY | 2026-06-05 | 0 | 743.43 | ||||||||||||
| 2026-06-05 | 13:09:39 | SPY | 2026-07-17 | 42 | 743.615 | ||||||||||||
| 2026-06-05 | 13:09:38 | SPY | 2026-06-05 | 0 | 743.595 | ||||||||||||
| 2026-06-05 | 13:09:30 | SPY | 2026-06-05 | 0 | 743.589 | ||||||||||||
| 2026-06-05 | 13:09:22 | SPY | 2026-06-05 | 0 | 743.485 | ||||||||||||
| 2026-06-05 | 13:09:22 | SPY | 2026-06-05 | 0 | 743.465 | ||||||||||||
| 2026-06-05 | 13:08:34 | SPY | 2026-06-05 | 0 | 743.446 | ||||||||||||
| 2026-06-05 | 13:08:18 | SPY | 2026-06-05 | 0 | 743.355 | ||||||||||||
| 2026-06-05 | 13:08:13 | SPY | 2026-06-09 | 4 | 743.4 | ||||||||||||
| 2026-06-05 | 13:08:13 | SPY | 2026-06-09 | 4 | 743.4 | ||||||||||||
| 2026-06-05 | 13:07:49 | SPY | 2026-06-09 | 4 | 743.44 | ||||||||||||
| 2026-06-05 | 13:07:43 | SPY | 2026-06-05 | 0 | 743.47 | ||||||||||||
| 2026-06-05 | 13:07:31 | SPY | 2026-06-05 | 0 | 743.455 | ||||||||||||
| 2026-06-05 | 13:07:14 | SPY | 2026-06-09 | 4 | 743.5 | ||||||||||||
| 2026-06-05 | 13:07:01 | SPY | 2026-07-17 | 42 | 743.485 | ||||||||||||
| 2026-06-05 | 13:06:29 | SPY | 2026-06-05 | 0 | 743.41 | ||||||||||||
| 2026-06-05 | 13:06:29 | SPY | 2026-06-05 | 0 | 743.405 | ||||||||||||
| 2026-06-05 | 13:06:30 | SPY | 2026-06-05 | 0 | 743.425 | ||||||||||||
| 2026-06-05 | 13:06:18 | SPY | 2026-06-05 | 0 | 743.465 | ||||||||||||
| 2026-06-05 | 13:06:16 | SPY | 2026-06-05 | 0 | 743.53 | ||||||||||||
| 2026-06-05 | 13:05:55 | SPY | 2026-06-05 | 0 | 743.686 | ||||||||||||
| 2026-06-05 | 13:05:55 | SPY | 2026-06-05 | 0 | 743.68 | ||||||||||||
| 2026-06-05 | 13:05:36 | SPY | 2026-06-05 | 0 | 743.625 | ||||||||||||
| 2026-06-05 | 13:05:20 | SPY | 2026-06-05 | 0 | 743.725 | ||||||||||||
| 2026-06-05 | 13:04:59 | SPY | 2026-06-05 | 0 | 743.894 | ||||||||||||
| 2026-06-05 | 13:04:39 | SPY | 2026-06-08 | 3 | 743.904 | ||||||||||||
| 2026-06-05 | 13:04:34 | SPY | 2026-06-05 | 0 | 743.954 | ||||||||||||
| 2026-06-05 | 13:04:21 | SPY | 2026-06-05 | 0 | 743.645 | ||||||||||||
| 2026-06-05 | 13:04:18 | SPY | 2026-06-05 | 0 | 743.671 | ||||||||||||
| 2026-06-05 | 13:04:15 | SPY | 2026-06-05 | 0 | 743.695 | ||||||||||||
| 2026-06-05 | 13:03:45 | SPY | 2026-06-05 | 0 | 743.75 | ||||||||||||
| 2026-06-05 | 13:03:28 | SPY | 2026-06-05 | 0 | 743.57 | ||||||||||||
| 2026-06-05 | 13:03:17 | SPY | 2026-06-08 | 3 | 743.54 | ||||||||||||
| 2026-06-05 | 13:03:13 | SPY | 2026-06-05 | 0 | 743.485 | ||||||||||||
| 2026-06-05 | 13:03:10 | SPY | 2027-12-17 | 560 | 743.34 | ||||||||||||
| 2026-06-05 | 13:03:09 | SPY | 2026-06-05 | 0 | 743.32 | ||||||||||||
| 2026-06-05 | 13:03:10 | SPY | 2027-12-17 | 560 | 743.34 | ||||||||||||
| 2026-06-05 | 13:03:06 | SPY | 2026-06-05 | 0 | 743.39 | ||||||||||||
| 2026-06-05 | 13:03:07 | SPY | 2026-06-05 | 0 | 743.375 | ||||||||||||
| 2026-06-05 | 13:03:03 | SPY | 2026-06-18 | 13 | 743.46 | ||||||||||||
| 2026-06-05 | 13:03:03 | SPY | 2026-06-18 | 13 | 743.46 | ||||||||||||
| 2026-06-05 | 13:03:01 | SPY | 2026-06-05 | 0 | 743.415 | ||||||||||||
| 2026-06-05 | 13:02:58 | SPY | 2026-06-08 | 3 | 743.4 | ||||||||||||
| 2026-06-05 | 13:02:55 | SPY | 2026-06-05 | 0 | 743.375 | ||||||||||||
| 2026-06-05 | 13:02:55 | SPY | 2026-06-05 | 0 | 743.37 | ||||||||||||
| 2026-06-05 | 13:02:56 | SPY | 2026-06-05 | 0 | 743.45 | ||||||||||||
| 2026-06-05 | 13:02:53 | SPY | 2026-06-05 | 0 | 743.355 | ||||||||||||
| 2026-06-05 | 13:02:47 | SPY | 2027-12-17 | 560 | 743.434 | ||||||||||||
| 2026-06-05 | 13:02:48 | SPY | 2027-12-17 | 560 | 743.425 | ||||||||||||
| 2026-06-05 | 13:02:43 | SPY | 2026-06-05 | 0 | 743.495 | ||||||||||||
| 2026-06-05 | 13:02:42 | SPY | 2026-06-05 | 0 | 743.475 | ||||||||||||
| 2026-06-05 | 13:02:42 | SPY | 2026-06-05 | 0 | 743.4 | ||||||||||||
| 2026-06-05 | 13:02:41 | SPY | 2026-06-05 | 0 | 743.415 | ||||||||||||
| 2026-06-05 | 13:02:41 | SPY | 2026-06-05 | 0 | 743.415 | ||||||||||||
| 2026-06-05 | 13:02:37 | SPY | 2027-12-17 | 560 | 743.48 | ||||||||||||
| 2026-06-05 | 13:02:37 | SPY | 2027-12-17 | 560 | 743.49 | ||||||||||||
| 2026-06-05 | 13:02:32 | SPY | 2026-06-05 | 0 | 743.519 | ||||||||||||
| 2026-06-05 | 13:02:32 | SPY | 2027-12-17 | 560 | 743.509 | ||||||||||||
| 2026-06-05 | 13:02:23 | SPY | 2027-12-17 | 560 | 743.655 | ||||||||||||
| 2026-06-05 | 13:02:20 | SPY | 2026-06-05 | 0 | 743.755 | ||||||||||||
| 2026-06-05 | 13:02:19 | SPY | 2026-06-05 | 0 | 743.785 | ||||||||||||
| 2026-06-05 | 13:02:00 | SPY | 2026-06-05 | 0 | 743.78 | ||||||||||||
| 2026-06-05 | 13:02:00 | SPY | 2026-06-05 | 0 | 743.755 | ||||||||||||
| 2026-06-05 | 13:02:00 | SPY | 2026-06-05 | 0 | 743.75 | ||||||||||||
| 2026-06-05 | 13:02:00 | SPY | 2026-06-05 | 0 | 743.785 | ||||||||||||
| 2026-06-05 | 13:01:56 | SPY | 2026-06-05 | 0 | 743.83 | ||||||||||||
| 2026-06-05 | 13:01:55 | SPY | 2026-06-05 | 0 | 743.83 | ||||||||||||
| 2026-06-05 | 13:01:53 | SPY | 2026-06-05 | 0 | 743.875 | ||||||||||||
| 2026-06-05 | 13:01:53 | SPY | 2026-06-05 | 0 | 743.875 | ||||||||||||
| 2026-06-05 | 13:01:41 | SPY | 2026-06-08 | 3 | 743.946 | ||||||||||||
| 2026-06-05 | 13:01:10 | SPY | 2026-06-05 | 0 | 744.1 | ||||||||||||
| 2026-06-05 | 13:00:19 | SPY | 2026-06-05 | 0 | 744.285 | ||||||||||||
| 2026-06-05 | 13:00:14 | SPY | 2026-07-17 | 42 | 744.425 | ||||||||||||
| 2026-06-05 | 13:00:02 | SPY | 2026-06-05 | 0 | 744.455 | ||||||||||||
| 2026-06-05 | 13:00:01 | SPY | 2026-06-05 | 0 | 744.502 | ||||||||||||
| 2026-06-05 | 13:00:01 | SPY | 2026-06-05 | 0 | 744.525 | ||||||||||||
| 2026-06-05 | 13:00:02 | SPY | 2026-06-05 | 0 | 744.435 | ||||||||||||
| 2026-06-05 | 12:59:55 | SPY | 2026-06-05 | 0 | 744.509 | ||||||||||||
| 2026-06-05 | 12:59:56 | SPY | 2026-06-05 | 0 | 744.515 | ||||||||||||
| 2026-06-05 | 12:59:50 | SPY | 2026-06-08 | 3 | 744.495 | ||||||||||||
| 2026-06-05 | 12:59:38 | SPY | 2026-06-05 | 0 | 744.455 | ||||||||||||
| 2026-06-05 | 12:59:38 | SPY | 2026-06-05 | 0 | 744.465 | ||||||||||||
| 2026-06-05 | 12:59:34 | SPY | 2026-06-05 | 0 | 744.445 | ||||||||||||
| 2026-06-05 | 12:59:26 | SPY | 2026-06-05 | 0 | 744.435 | ||||||||||||
| 2026-06-05 | 12:59:26 | SPY | 2026-06-05 | 0 | 744.435 | ||||||||||||
| 2026-06-05 | 12:59:26 | SPY | 2026-06-05 | 0 | 744.435 | ||||||||||||
| 2026-06-05 | 12:58:45 | SPY | 2026-06-05 | 0 | 744.32 | ||||||||||||
| 2026-06-05 | 12:58:28 | SPY | 2026-06-05 | 0 | 744.14 | ||||||||||||
| 2026-06-05 | 12:58:28 | SPY | 2026-06-05 | 0 | 744.14 | ||||||||||||
| 2026-06-05 | 12:58:22 | SPY | 2026-06-05 | 0 | 744.26 | ||||||||||||
| 2026-06-05 | 12:58:17 | SPY | 2026-06-05 | 0 | 744.255 | ||||||||||||
| 2026-06-05 | 12:58:15 | SPY | 2026-06-08 | 3 | 744.285 | ||||||||||||
| 2026-06-05 | 12:58:06 | SPY | 2026-06-12 | 7 | 744.32 | ||||||||||||
| 2026-06-05 | 12:57:38 | SPY | 2026-06-05 | 0 | 743.995 | ||||||||||||
| 2026-06-05 | 12:57:38 | SPY | 2026-06-05 | 0 | 744.015 | ||||||||||||
| 2026-06-05 | 12:57:36 | SPY | 2026-06-05 | 0 | 744.025 | ||||||||||||
| 2026-06-05 | 12:57:06 | SPY | 2026-06-05 | 0 | 744.045 | ||||||||||||
| 2026-06-05 | 12:57:05 | SPY | 2026-06-05 | 0 | 744.08 | ||||||||||||
| 2026-06-05 | 12:57:03 | SPY | 2026-06-05 | 0 | 744.025 | ||||||||||||
| 2026-06-05 | 12:56:53 | SPY | 2026-06-30 | 25 | 744.115 | ||||||||||||
| 2026-06-05 | 12:56:35 | SPY | 2026-06-05 | 0 | 744.12 | ||||||||||||
| 2026-06-05 | 12:56:29 | SPY | 2026-06-08 | 3 | 744.2 | ||||||||||||
| 2026-06-05 | 12:56:25 | SPY | 2026-06-05 | 0 | 744.155 | ||||||||||||
| 2026-06-05 | 12:56:18 | SPY | 2026-06-05 | 0 | 744.04 | ||||||||||||
| 2026-06-05 | 12:56:17 | SPY | 2026-06-18 | 13 | 744.035 | ||||||||||||
| 2026-06-05 | 12:56:07 | SPY | 2026-06-05 | 0 | 743.99 | ||||||||||||
| 2026-06-05 | 12:55:59 | SPY | 2026-06-05 | 0 | 743.995 | ||||||||||||
| 2026-06-05 | 12:55:55 | SPY | 2026-06-10 | 5 | 744.018 | ||||||||||||
| 2026-06-05 | 12:55:55 | SPY | 2026-06-05 | 0 | 744.005 | ||||||||||||
| 2026-06-05 | 12:55:56 | SPY | 2026-06-05 | 0 | 744.035 | ||||||||||||
| 2026-06-05 | 12:55:53 | SPY | 2026-06-05 | 0 | 744.06 | ||||||||||||
| 2026-06-05 | 12:55:37 | SPY | 2026-06-05 | 0 | 744.215 | ||||||||||||
| 2026-06-05 | 12:55:35 | SPY | 2026-06-05 | 0 | 744.31 | ||||||||||||
| 2026-06-05 | 12:55:33 | SPY | 2026-06-18 | 13 | 744.414 | ||||||||||||
| 2026-06-05 | 12:55:33 | SPY | 2026-06-18 | 13 | 744.419 | ||||||||||||
| 2026-06-05 | 12:55:33 | SPY | 2026-06-18 | 13 | 744.415 | ||||||||||||
| 2026-06-05 | 12:55:33 | SPY | 2026-06-18 | 13 | 744.414 | ||||||||||||
| 2026-06-05 | 12:55:23 | SPY | 2026-06-05 | 0 | 744.38 | ||||||||||||
| 2026-06-05 | 12:55:22 | SPY | 2026-06-08 | 3 | 744.38 | ||||||||||||
| 2026-06-05 | 12:55:24 | SPY | 2026-06-08 | 3 | 744.435 | ||||||||||||
| 2026-06-05 | 12:55:20 | SPY | 2026-06-05 | 0 | 744.385 | ||||||||||||
| 2026-06-05 | 12:55:14 | SPY | 2026-06-05 | 0 | 744.395 | ||||||||||||
| 2026-06-05 | 12:55:14 | SPY | 2026-06-05 | 0 | 744.42 | ||||||||||||
| 2026-06-05 | 12:55:08 | SPY | 2026-06-05 | 0 | 744.465 | ||||||||||||
| 2026-06-05 | 12:55:06 | SPY | 2026-06-10 | 5 | 744.52 | ||||||||||||
| 2026-06-05 | 12:54:59 | SPY | 2026-06-05 | 0 | 744.55 | ||||||||||||
| 2026-06-05 | 12:54:57 | SPY | 2026-06-05 | 0 | 744.6 | ||||||||||||
| 2026-06-05 | 12:54:57 | SPY | 2026-06-05 | 0 | 744.605 | ||||||||||||
| 2026-06-05 | 12:54:59 | SPY | 2026-06-05 | 0 | 744.539 | ||||||||||||
| 2026-06-05 | 12:54:55 | SPY | 2026-06-05 | 0 | 744.6 | ||||||||||||
| 2026-06-05 | 12:54:33 | SPY | 2026-06-05 | 0 | 744.375 | ||||||||||||
| 2026-06-05 | 12:54:24 | SPY | 2026-06-05 | 0 | 744.305 | ||||||||||||
| 2026-06-05 | 12:54:23 | SPY | 2026-06-05 | 0 | 744.4 | ||||||||||||
| 2026-06-05 | 12:54:06 | SPY | 2026-06-05 | 0 | 744.255 | ||||||||||||
| 2026-06-05 | 12:54:04 | SPY | 2026-06-05 | 0 | 744.299 | ||||||||||||
| 2026-06-05 | 12:54:00 | SPY | 2026-06-05 | 0 | 744.245 | ||||||||||||
| 2026-06-05 | 12:53:59 | SPY | 2026-06-05 | 0 | 744.25 | ||||||||||||
| 2026-06-05 | 12:53:48 | SPY | 2026-07-17 | 42 | 744.09 | ||||||||||||
| 2026-06-05 | 12:53:46 | SPY | 2026-06-05 | 0 | 744.085 | ||||||||||||
| 2026-06-05 | 12:53:48 | SPY | 2026-07-17 | 42 | 744.12 | ||||||||||||
| 2026-06-05 | 12:53:48 | SPY | 2026-07-17 | 42 | 744.09 | ||||||||||||
| 2026-06-05 | 12:53:44 | SPY | 2026-06-05 | 0 | 744.08 | ||||||||||||
| 2026-06-05 | 12:53:42 | SPY | 2026-06-05 | 0 | 744.105 | ||||||||||||
| 2026-06-05 | 12:53:40 | SPY | 2026-06-05 | 0 | 744.185 | ||||||||||||
| 2026-06-05 | 12:53:40 | SPY | 2026-06-05 | 0 | 744.185 | ||||||||||||
| 2026-06-05 | 12:53:35 | SPY | 2026-06-05 | 0 | 744.095 | ||||||||||||
| 2026-06-05 | 12:53:34 | SPY | 2026-06-05 | 0 | 744.164 | ||||||||||||
| 2026-06-05 | 12:53:27 | SPY | 2026-06-05 | 0 | 744.31 | ||||||||||||
| 2026-06-05 | 12:53:26 | SPY | 2026-06-05 | 0 | 744.305 | ||||||||||||
| 2026-06-05 | 12:53:20 | SPY | 2026-06-05 | 0 | 744.325 | ||||||||||||
| 2026-06-05 | 12:53:20 | SPY | 2026-06-05 | 0 | 744.345 | ||||||||||||
| 2026-06-05 | 12:53:18 | SPY | 2026-06-05 | 0 | 744.335 | ||||||||||||
| 2026-06-05 | 12:53:19 | SPY | 2026-06-05 | 0 | 744.36 | ||||||||||||
| 2026-06-05 | 12:53:14 | SPY | 2026-06-05 | 0 | 744.275 | ||||||||||||
| 2026-06-05 | 12:53:13 | SPY | 2026-06-05 | 0 | 744.275 | ||||||||||||
| 2026-06-05 | 12:53:15 | SPY | 2026-06-05 | 0 | 744.265 | ||||||||||||
| 2026-06-05 | 12:53:11 | SPY | 2026-06-12 | 7 | 744.295 | ||||||||||||
| 2026-06-05 | 12:53:10 | SPY | 2026-06-05 | 0 | 744.315 | ||||||||||||
| 2026-06-05 | 12:53:06 | SPY | 2026-06-05 | 0 | 744.23 | ||||||||||||
| 2026-06-05 | 12:53:05 | SPY | 2026-06-05 | 0 | 744.205 | ||||||||||||
| 2026-06-05 | 12:53:05 | SPY | 2026-06-05 | 0 | 744.205 | ||||||||||||
| 2026-06-05 | 12:53:01 | SPY | 2026-06-05 | 0 | 744.17 | ||||||||||||
| 2026-06-05 | 12:52:50 | SPY | 2026-06-05 | 0 | 744.025 | ||||||||||||
| 2026-06-05 | 12:52:49 | SPY | 2026-06-05 | 0 | 744.03 | ||||||||||||
| 2026-06-05 | 12:52:40 | SPY | 2026-06-05 | 0 | 743.96 | ||||||||||||
| 2026-06-05 | 12:52:39 | SPY | 2026-06-05 | 0 | 743.945 | ||||||||||||
| 2026-06-05 | 12:52:32 | SPY | 2026-06-05 | 0 | 743.94 | ||||||||||||
| 2026-06-05 | 12:52:33 | SPY | 2026-06-05 | 0 | 743.965 | ||||||||||||
| 2026-06-05 | 12:52:30 | SPY | 2026-06-05 | 0 | 743.905 | ||||||||||||
| 2026-06-05 | 12:52:30 | SPY | 2026-06-05 | 0 | 743.91 | ||||||||||||
| 2026-06-05 | 12:52:18 | SPY | 2026-06-05 | 0 | 743.675 | ||||||||||||
| 2026-06-05 | 12:52:11 | SPY | 2026-06-05 | 0 | 743.62 | ||||||||||||
| 2026-06-05 | 12:52:08 | SPY | 2026-06-05 | 0 | 743.655 | ||||||||||||
| 2026-06-05 | 12:52:06 | SPY | 2026-06-05 | 0 | 743.775 | ||||||||||||
| 2026-06-05 | 12:52:04 | SPY | 2026-06-05 | 0 | 743.76 | ||||||||||||
| 2026-06-05 | 12:52:02 | SPY | 2026-09-18 | 105 | 743.705 | ||||||||||||
| 2026-06-05 | 12:52:04 | SPY | 2026-06-05 | 0 | 743.735 | ||||||||||||
| 2026-06-05 | 12:52:02 | SPY | 2026-09-18 | 105 | 743.705 | ||||||||||||
| 2026-06-05 | 12:51:43 | SPY | 2027-12-17 | 560 | 743.61 | ||||||||||||
| 2026-06-05 | 12:51:35 | SPY | 2026-06-05 | 0 | 743.605 | ||||||||||||
| 2026-06-05 | 12:51:28 | SPY | 2027-12-17 | 560 | 743.53 | ||||||||||||
| 2026-06-05 | 12:51:10 | SPY | 2026-06-05 | 0 | 743.39 | ||||||||||||
| 2026-06-05 | 12:51:07 | SPY | 2026-06-05 | 0 | 743.315 | ||||||||||||
| 2026-06-05 | 12:50:59 | SPY | 2026-06-05 | 0 | 743.305 | ||||||||||||
| 2026-06-05 | 12:50:52 | SPY | 2026-06-18 | 13 | 743.37 | ||||||||||||
| 2026-06-05 | 12:50:52 | SPY | 2026-06-18 | 13 | 743.37 | ||||||||||||
| 2026-06-05 | 12:50:52 | SPY | 2026-06-18 | 13 | 743.37 | ||||||||||||
| 2026-06-05 | 12:50:47 | SPY | 2026-06-05 | 0 | 743.495 | ||||||||||||
| 2026-06-05 | 12:50:41 | SPY | 2026-06-18 | 13 | 743.445 | ||||||||||||
| 2026-06-05 | 12:50:41 | SPY | 2026-06-05 | 0 | 743.43 | ||||||||||||
| 2026-06-05 | 12:50:41 | SPY | 2026-06-18 | 13 | 743.445 | ||||||||||||
| 2026-06-05 | 12:50:28 | SPY | 2026-06-05 | 0 | 743.395 | ||||||||||||
| 2026-06-05 | 12:50:30 | SPY | 2026-06-05 | 0 | 743.475 | ||||||||||||
| 2026-06-05 | 12:50:25 | SPY | 2026-06-05 | 0 | 743.545 | ||||||||||||
| 2026-06-05 | 12:50:26 | SPY | 2026-06-05 | 0 | 743.489 | ||||||||||||
| 2026-06-05 | 12:50:25 | SPY | 2026-06-18 | 13 | 743.51 | ||||||||||||
| 2026-06-05 | 12:50:25 | SPY | 2026-06-05 | 0 | 743.565 | ||||||||||||
| 2026-06-05 | 12:50:14 | SPY | 2026-06-05 | 0 | 743.505 | ||||||||||||
| 2026-06-05 | 12:50:12 | SPY | 2026-08-21 | 77 | 743.48 | ||||||||||||
| 2026-06-05 | 12:50:12 | SPY | 2026-06-05 | 0 | 743.47 | ||||||||||||
| 2026-06-05 | 12:50:08 | SPY | 2026-06-05 | 0 | 743.44 | ||||||||||||
| 2026-06-05 | 12:50:07 | SPY | 2026-06-05 | 0 | 743.48 | ||||||||||||
| 2026-06-05 | 12:50:03 | SPY | 2026-06-05 | 0 | 743.565 | ||||||||||||
| 2026-06-05 | 12:50:02 | SPY | 2026-06-08 | 3 | 743.515 | ||||||||||||
| 2026-06-05 | 12:49:54 | SPY | 2026-06-05 | 0 | 743.43 | ||||||||||||
| 2026-06-05 | 12:49:54 | SPY | 2026-06-05 | 0 | 743.43 | ||||||||||||
| 2026-06-05 | 12:49:54 | SPY | 2026-06-05 | 0 | 743.43 | ||||||||||||
| 2026-06-05 | 12:49:45 | SPY | 2026-06-05 | 0 | 743.405 | ||||||||||||
| 2026-06-05 | 12:49:43 | SPY | 2026-06-05 | 0 | 743.34 | ||||||||||||
| 2026-06-05 | 12:49:34 | SPY | 2026-06-12 | 7 | 743.045 | ||||||||||||
| 2026-06-05 | 12:49:29 | SPY | 2026-06-10 | 5 | 743.065 | ||||||||||||
| 2026-06-05 | 12:49:26 | SPY | 2026-06-05 | 0 | 743.015 | ||||||||||||
| 2026-06-05 | 12:49:22 | SPY | 2026-06-05 | 0 | 743.156 | ||||||||||||
| 2026-06-05 | 12:49:21 | SPY | 2026-06-05 | 0 | 743.205 | ||||||||||||
| 2026-06-05 | 12:49:22 | SPY | 2026-06-05 | 0 | 743.155 | ||||||||||||
| 2026-06-05 | 12:49:17 | SPY | 2026-06-05 | 0 | 743.265 | ||||||||||||
| 2026-06-05 | 12:49:14 | SPY | 2026-06-05 | 0 | 743.25 | ||||||||||||
| 2026-06-05 | 12:49:08 | SPY | 2026-06-18 | 13 | 743.115 | ||||||||||||
| 2026-06-05 | 12:49:07 | SPY | 2026-06-05 | 0 | 743.105 | ||||||||||||
| 2026-06-05 | 12:49:07 | SPY | 2026-06-05 | 0 | 743.026 | ||||||||||||
| 2026-06-05 | 12:49:05 | SPY | 2026-06-05 | 0 | 743.005 | ||||||||||||
| 2026-06-05 | 12:49:05 | SPY | 2026-06-05 | 0 | 743.049 | ||||||||||||
| 2026-06-05 | 12:49:00 | SPY | 2026-06-05 | 0 | 742.865 | ||||||||||||
| 2026-06-05 | 12:48:54 | SPY | 2026-06-12 | 7 | 742.78 | ||||||||||||
| 2026-06-05 | 12:48:52 | SPY | 2026-06-12 | 7 | 742.85 | ||||||||||||
| 2026-06-05 | 12:48:53 | SPY | 2026-06-12 | 7 | 742.8 | ||||||||||||
| 2026-06-05 | 12:48:53 | SPY | 2026-06-12 | 7 | 742.8 | ||||||||||||
| 2026-06-05 | 12:48:53 | SPY | 2026-06-12 | 7 | 742.8 | ||||||||||||
| 2026-06-05 | 12:48:53 | SPY | 2026-06-12 | 7 | 742.8 | ||||||||||||
| 2026-06-05 | 12:48:51 | SPY | 2026-06-05 | 0 | 742.87 | ||||||||||||
| 2026-06-05 | 12:48:53 | SPY | 2026-06-12 | 7 | 742.79 | ||||||||||||
| 2026-06-05 | 12:48:53 | SPY | 2026-06-12 | 7 | 742.795 | ||||||||||||
| 2026-06-05 | 12:48:53 | SPY | 2026-06-12 | 7 | 742.805 | ||||||||||||
| 2026-06-05 | 12:48:53 | SPY | 2026-06-12 | 7 | 742.805 | ||||||||||||
| 2026-06-05 | 12:48:52 | SPY | 2026-06-12 | 7 | 742.87 | ||||||||||||
| 2026-06-05 | 12:48:52 | SPY | 2026-06-12 | 7 | 742.875 | ||||||||||||
| 2026-06-05 | 12:48:52 | SPY | 2026-06-12 | 7 | 742.85 | ||||||||||||
| 2026-06-05 | 12:48:39 | SPY | 2026-06-05 | 0 | 742.82 | ||||||||||||
| 2026-06-05 | 12:48:39 | SPY | 2026-06-05 | 0 | 742.825 | ||||||||||||
| 2026-06-05 | 12:48:29 | SPY | 2026-06-30 | 25 | 742.7 | ||||||||||||
| 2026-06-05 | 12:48:28 | SPY | 2026-06-05 | 0 | 742.755 | ||||||||||||
| 2026-06-05 | 12:48:28 | SPY | 2026-06-05 | 0 | 742.765 | ||||||||||||
| 2026-06-05 | 12:48:29 | SPY | 2026-06-30 | 25 | 742.7 | ||||||||||||
| 2026-06-05 | 12:48:23 | SPY | 2026-06-26 | 21 | 742.86 | ||||||||||||
| 2026-06-05 | 12:48:19 | SPY | 2026-06-05 | 0 | 743.005 | ||||||||||||
| 2026-06-05 | 12:48:14 | SPY | 2026-06-26 | 21 | 742.985 | ||||||||||||
| 2026-06-05 | 12:48:15 | SPY | 2026-06-26 | 21 | 743.005 | ||||||||||||
| 2026-06-05 | 12:48:14 | SPY | 2026-06-26 | 21 | 742.99 | ||||||||||||
| 2026-06-05 | 12:48:11 | SPY | 2026-06-05 | 0 | 743.06 | ||||||||||||
| 2026-06-05 | 12:48:08 | SPY | 2026-06-05 | 0 | 742.91 | ||||||||||||
| 2026-06-05 | 12:48:08 | SPY | 2026-06-05 | 0 | 742.935 | ||||||||||||
| 2026-06-05 | 12:48:08 | SPY | 2026-06-05 | 0 | 743.004 | ||||||||||||
| 2026-06-05 | 12:48:09 | SPY | 2026-06-05 | 0 | 742.964 | ||||||||||||
| 2026-06-05 | 12:48:08 | SPY | 2026-06-05 | 0 | 742.935 | ||||||||||||
| 2026-06-05 | 12:48:02 | SPY | 2026-06-05 | 0 | 742.97 | ||||||||||||
| 2026-06-05 | 12:47:54 | SPY | 2026-06-05 | 0 | 742.895 | ||||||||||||
| 2026-06-05 | 12:47:54 | SPY | 2026-06-05 | 0 | 742.89 | ||||||||||||
| 2026-06-05 | 12:47:44 | SPY | 2026-06-05 | 0 | 742.935 | ||||||||||||
| 2026-06-05 | 12:47:42 | SPY | 2026-06-05 | 0 | 742.915 | ||||||||||||
| 2026-06-05 | 12:47:30 | SPY | 2026-09-18 | 105 | 742.93 | ||||||||||||
| 2026-06-05 | 12:47:28 | SPY | 2026-06-05 | 0 | 742.945 | ||||||||||||
| 2026-06-05 | 12:47:24 | SPY | 2026-06-05 | 0 | 742.875 | ||||||||||||
| 2026-06-05 | 12:47:24 | SPY | 2026-06-05 | 0 | 742.795 | ||||||||||||
| 2026-06-05 | 12:47:23 | SPY | 2026-07-17 | 42 | 742.79 | ||||||||||||
| 2026-06-05 | 12:47:25 | SPY | 2026-06-05 | 0 | 742.951 | ||||||||||||
| 2026-06-05 | 12:47:25 | SPY | 2026-06-05 | 0 | 742.94 | ||||||||||||
| 2026-06-05 | 12:47:25 | SPY | 2026-06-05 | 0 | 742.93 | ||||||||||||
| 2026-06-05 | 12:47:18 | SPY | 2026-06-05 | 0 | 742.605 | ||||||||||||
| 2026-06-05 | 12:47:18 | SPY | 2026-06-05 | 0 | 742.605 | ||||||||||||
| 2026-06-05 | 12:47:19 | SPY | 2026-06-05 | 0 | 742.676 | ||||||||||||
| 2026-06-05 | 12:47:16 | SPY | 2026-06-05 | 0 | 742.665 | ||||||||||||
| 2026-06-05 | 12:47:13 | SPY | 2026-06-05 | 0 | 742.845 | ||||||||||||
| 2026-06-05 | 12:47:12 | SPY | 2026-06-05 | 0 | 742.895 | ||||||||||||
| 2026-06-05 | 12:47:05 | SPY | 2026-06-05 | 0 | 742.955 | ||||||||||||
| 2026-06-05 | 12:47:04 | SPY | 2026-06-08 | 3 | 742.996 | ||||||||||||
| 2026-06-05 | 12:47:06 | SPY | 2026-06-05 | 0 | 742.945 | ||||||||||||
| 2026-06-05 | 12:47:01 | SPY | 2026-06-05 | 0 | 742.965 | ||||||||||||
| 2026-06-05 | 12:46:54 | SPY | 2026-06-05 | 0 | 742.925 | ||||||||||||
| 2026-06-05 | 12:46:51 | SPY | 2026-06-05 | 0 | 742.935 | ||||||||||||
| 2026-06-05 | 12:46:41 | SPY | 2026-06-05 | 0 | 743.045 | ||||||||||||
| 2026-06-05 | 12:46:40 | SPY | 2026-06-12 | 7 | 743.055 | ||||||||||||
| 2026-06-05 | 12:46:35 | SPY | 2026-06-05 | 0 | 743.155 | ||||||||||||
| 2026-06-05 | 12:46:34 | SPY | 2026-06-05 | 0 | 743.079 | ||||||||||||
| 2026-06-05 | 12:46:33 | SPY | 2026-06-05 | 0 | 742.985 | ||||||||||||
| 2026-06-05 | 12:46:31 | SPY | 2026-06-05 | 0 | 743.075 | ||||||||||||
| 2026-06-05 | 12:46:33 | SPY | 2026-06-05 | 0 | 743.015 | ||||||||||||
| 2026-06-05 | 12:46:30 | SPY | 2026-06-05 | 0 | 743.1 | ||||||||||||
| 2026-06-05 | 12:46:23 | SPY | 2026-06-12 | 7 | 743.005 | ||||||||||||
| 2026-06-05 | 12:46:23 | SPY | 2026-06-05 | 0 | 742.985 | ||||||||||||
| 2026-06-05 | 12:46:22 | SPY | 2026-06-05 | 0 | 742.945 | ||||||||||||
| 2026-06-05 | 12:46:22 | SPY | 2026-06-05 | 0 | 742.945 | ||||||||||||
| 2026-06-05 | 12:46:22 | SPY | 2026-06-05 | 0 | 742.945 | ||||||||||||
| 2026-06-05 | 12:46:22 | SPY | 2026-06-05 | 0 | 742.955 | ||||||||||||
| 2026-06-05 | 12:46:23 | SPY | 2026-06-12 | 7 | 743.005 | ||||||||||||
| 2026-06-05 | 12:46:21 | SPY | 2026-06-05 | 0 | 742.925 | ||||||||||||
| 2026-06-05 | 12:46:10 | SPY | 2026-06-05 | 0 | 742.885 | ||||||||||||
| 2026-06-05 | 12:46:06 | SPY | 2026-06-05 | 0 | 742.725 | ||||||||||||
| 2026-06-05 | 12:46:05 | SPY | 2026-06-05 | 0 | 742.7 | ||||||||||||
| 2026-06-05 | 12:46:01 | SPY | 2026-06-05 | 0 | 742.57 | ||||||||||||
| 2026-06-05 | 12:46:01 | SPY | 2026-06-05 | 0 | 742.57 | ||||||||||||
| 2026-06-05 | 12:46:01 | SPY | 2026-06-05 | 0 | 742.565 | ||||||||||||
| 2026-06-05 | 12:46:01 | SPY | 2026-06-05 | 0 | 742.555 | ||||||||||||
| 2026-06-05 | 12:45:58 | SPY | 2026-06-05 | 0 | 742.56 | ||||||||||||
| 2026-06-05 | 12:46:00 | SPY | 2026-06-05 | 0 | 742.57 | ||||||||||||
| 2026-06-05 | 12:45:47 | SPY | 2026-06-05 | 0 | 742.55 | ||||||||||||
| 2026-06-05 | 12:45:45 | SPY | 2026-06-05 | 0 | 742.505 | ||||||||||||
| 2026-06-05 | 12:45:43 | SPY | 2026-06-05 | 0 | 742.72 | ||||||||||||
| 2026-06-05 | 12:45:43 | SPY | 2026-06-05 | 0 | 742.72 | ||||||||||||
| 2026-06-05 | 12:45:45 | SPY | 2026-06-05 | 0 | 742.52 | ||||||||||||
| 2026-06-05 | 12:45:41 | SPY | 2026-06-05 | 0 | 742.76 | ||||||||||||
| 2026-06-05 | 12:45:38 | SPY | 2026-06-05 | 0 | 742.865 | ||||||||||||
| 2026-06-05 | 12:45:37 | SPY | 2026-06-08 | 3 | 742.875 | ||||||||||||
| 2026-06-05 | 12:45:35 | SPY | 2026-06-05 | 0 | 742.93 | ||||||||||||
| 2026-06-05 | 12:45:37 | SPY | 2026-06-05 | 0 | 742.86 | ||||||||||||
| 2026-06-05 | 12:45:23 | SPY | 2026-06-05 | 0 | 743.055 | ||||||||||||
| 2026-06-05 | 12:45:23 | SPY | 2026-06-05 | 0 | 743.075 | ||||||||||||
| 2026-06-05 | 12:45:11 | SPY | 2026-06-05 | 0 | 743.12 | ||||||||||||
| 2026-06-05 | 12:45:12 | SPY | 2026-06-05 | 0 | 743.08 | ||||||||||||
| 2026-06-05 | 12:44:54 | SPY | 2026-07-17 | 42 | 743.226 | ||||||||||||
| 2026-06-05 | 12:44:54 | SPY | 2026-07-17 | 42 | 743.225 | ||||||||||||
| 2026-06-05 | 12:44:54 | SPY | 2026-07-17 | 42 | 743.226 | ||||||||||||
| 2026-06-05 | 12:44:35 | SPY | 2026-06-05 | 0 | 743.16 | ||||||||||||
| 2026-06-05 | 12:44:17 | SPY | 2026-06-05 | 0 | 743.225 | ||||||||||||
| 2026-06-05 | 12:44:16 | SPY | 2026-06-08 | 3 | 743.155 | ||||||||||||
| 2026-06-05 | 12:44:15 | SPY | 2026-06-05 | 0 | 742.995 | ||||||||||||
| 2026-06-05 | 12:44:17 | SPY | 2026-06-08 | 3 | 743.199 | ||||||||||||
| 2026-06-05 | 12:44:15 | SPY | 2026-06-05 | 0 | 742.995 | ||||||||||||
| 2026-06-05 | 12:44:14 | SPY | 2026-06-05 | 0 | 742.985 | ||||||||||||
| 2026-06-05 | 12:44:06 | SPY | 2026-06-05 | 0 | 743.075 | ||||||||||||
| 2026-06-05 | 12:44:03 | SPY | 2026-06-05 | 0 | 743.16 | ||||||||||||
| 2026-06-05 | 12:44:03 | SPY | 2026-06-05 | 0 | 743.18 | ||||||||||||
| 2026-06-05 | 12:43:57 | SPY | 2026-06-05 | 0 | 743.175 | ||||||||||||
| 2026-06-05 | 12:43:55 | SPY | 2026-06-05 | 0 | 743.175 | ||||||||||||
| 2026-06-05 | 12:43:27 | SPY | 2026-06-05 | 0 | 743.36 | ||||||||||||
| 2026-06-05 | 12:43:25 | SPY | 2026-06-26 | 21 | 743.41 | ||||||||||||
| 2026-06-05 | 12:43:23 | SPY | 2026-06-05 | 0 | 743.355 | ||||||||||||
| 2026-06-05 | 12:43:22 | SPY | 2026-06-08 | 3 | 743.37 | ||||||||||||
| 2026-06-05 | 12:43:14 | SPY | 2026-06-05 | 0 | 743.335 | ||||||||||||
| 2026-06-05 | 12:43:04 | SPY | 2026-06-26 | 21 | 743.38 | ||||||||||||
| 2026-06-05 | 12:43:04 | SPY | 2026-06-26 | 21 | 743.345 | ||||||||||||
| 2026-06-05 | 12:43:04 | SPY | 2026-06-26 | 21 | 743.36 | ||||||||||||
| 2026-06-05 | 12:42:57 | SPY | 2026-06-05 | 0 | 743.375 | ||||||||||||
| 2026-06-05 | 12:42:56 | SPY | 2026-06-05 | 0 | 743.34 | ||||||||||||
| 2026-06-05 | 12:42:35 | SPY | 2026-06-05 | 0 | 743.514 | ||||||||||||
| 2026-06-05 | 12:42:27 | SPY | 2026-08-21 | 77 | 743.5 | ||||||||||||
| 2026-06-05 | 12:42:24 | SPY | 2026-06-08 | 3 | 743.615 | ||||||||||||
| 2026-06-05 | 12:42:19 | SPY | 2026-06-05 | 0 | 743.555 | ||||||||||||
| 2026-06-05 | 12:42:21 | SPY | 2026-06-05 | 0 | 743.61 | ||||||||||||
| 2026-06-05 | 12:42:19 | SPY | 2026-06-05 | 0 | 743.545 | ||||||||||||
| 2026-06-05 | 12:42:16 | SPY | 2026-06-05 | 0 | 743.51 | ||||||||||||
| 2026-06-05 | 12:42:15 | SPY | 2026-06-05 | 0 | 743.455 | ||||||||||||
| 2026-06-05 | 12:42:06 | SPY | 2026-06-05 | 0 | 743.41 | ||||||||||||
| 2026-06-05 | 12:42:06 | SPY | 2026-06-12 | 7 | 743.47 | ||||||||||||
| 2026-06-05 | 12:42:05 | SPY | 2026-06-05 | 0 | 743.485 | ||||||||||||
| 2026-06-05 | 12:42:05 | SPY | 2026-06-05 | 0 | 743.485 | ||||||||||||
| 2026-06-05 | 12:42:05 | SPY | 2026-06-05 | 0 | 743.485 | ||||||||||||
| 2026-06-05 | 12:42:02 | SPY | 2026-06-05 | 0 | 743.525 | ||||||||||||
| 2026-06-05 | 12:42:02 | SPY | 2026-06-05 | 0 | 743.545 | ||||||||||||
| 2026-06-05 | 12:41:49 | SPY | 2026-06-05 | 0 | 743.58 | ||||||||||||
| 2026-06-05 | 12:41:35 | SPY | 2026-06-09 | 4 | 743.64 | ||||||||||||
| 2026-06-05 | 12:41:35 | SPY | 2026-06-05 | 0 | 743.635 | ||||||||||||
| 2026-06-05 | 12:41:34 | SPY | 2026-06-05 | 0 | 743.64 | ||||||||||||
| 2026-06-05 | 12:41:33 | SPY | 2026-06-05 | 0 | 743.67 | ||||||||||||
| 2026-06-05 | 12:41:28 | SPY | 2026-06-05 | 0 | 743.63 | ||||||||||||
| 2026-06-05 | 12:41:26 | SPY | 2026-06-05 | 0 | 743.695 | ||||||||||||
| 2026-06-05 | 12:41:17 | SPY | 2026-06-05 | 0 | 743.74 | ||||||||||||
| 2026-06-05 | 12:41:10 | SPY | 2026-06-05 | 0 | 743.81 | ||||||||||||
| 2026-06-05 | 12:41:12 | SPY | 2026-06-05 | 0 | 743.745 | ||||||||||||
| 2026-06-05 | 12:41:10 | SPY | 2026-06-05 | 0 | 743.81 | ||||||||||||
| 2026-06-05 | 12:41:06 | SPY | 2026-06-08 | 3 | 743.735 | ||||||||||||
| 2026-06-05 | 12:41:05 | SPY | 2026-06-08 | 3 | 743.715 | ||||||||||||
| 2026-06-05 | 12:41:00 | SPY | 2026-06-18 | 13 | 743.715 | ||||||||||||
| 2026-06-05 | 12:41:00 | SPY | 2026-06-05 | 0 | 743.73 | ||||||||||||
| 2026-06-05 | 12:40:44 | SPY | 2026-06-26 | 21 | 743.85 | ||||||||||||
| 2026-06-05 | 12:40:43 | SPY | 2026-06-05 | 0 | 743.88 | ||||||||||||
| 2026-06-05 | 12:40:43 | SPY | 2026-06-10 | 5 | 743.875 | ||||||||||||
| 2026-06-05 | 12:40:44 | SPY | 2026-06-26 | 21 | 743.85 | ||||||||||||
| 2026-06-05 | 12:40:43 | SPY | 2026-06-10 | 5 | 743.875 | ||||||||||||
| 2026-06-05 | 12:40:24 | SPY | 2026-06-05 | 0 | 743.905 | ||||||||||||
| 2026-06-05 | 12:40:22 | SPY | 2026-07-17 | 42 | 743.991 | ||||||||||||
| 2026-06-05 | 12:40:01 | SPY | 2026-06-08 | 3 | 744.265 | ||||||||||||
| 2026-06-05 | 12:39:50 | SPY | 2026-06-05 | 0 | 744.17 | ||||||||||||
| 2026-06-05 | 12:39:39 | SPY | 2026-06-05 | 0 | 744.185 | ||||||||||||
| 2026-06-05 | 12:39:35 | SPY | 2026-06-05 | 0 | 744.215 | ||||||||||||
| 2026-06-05 | 12:39:32 | SPY | 2026-06-05 | 0 | 744.17 | ||||||||||||
| 2026-06-05 | 12:39:21 | SPY | 2026-06-05 | 0 | 744.21 | ||||||||||||
| 2026-06-05 | 12:38:41 | SPY | 2026-06-08 | 3 | 744.455 | ||||||||||||
| 2026-06-05 | 12:38:40 | SPY | 2026-06-08 | 3 | 744.455 | ||||||||||||
| 2026-06-05 | 12:38:34 | SPY | 2026-06-05 | 0 | 744.45 | ||||||||||||
| 2026-06-05 | 12:38:36 | SPY | 2026-06-08 | 3 | 744.465 | ||||||||||||
| 2026-06-05 | 12:38:32 | SPY | 2026-06-05 | 0 | 744.37 | ||||||||||||
| 2026-06-05 | 12:38:32 | SPY | 2026-06-26 | 21 | 744.385 | ||||||||||||
| 2026-06-05 | 12:38:26 | SPY | 2026-06-18 | 13 | 744.385 | ||||||||||||
| 2026-06-05 | 12:38:27 | SPY | 2026-06-05 | 0 | 744.41 | ||||||||||||
| 2026-06-05 | 12:38:25 | SPY | 2026-06-05 | 0 | 744.345 | ||||||||||||
| 2026-06-05 | 12:38:17 | SPY | 2026-06-05 | 0 | 744.21 | ||||||||||||
| 2026-06-05 | 12:38:11 | SPY | 2026-06-05 | 0 | 744.155 | ||||||||||||
| 2026-06-05 | 12:38:02 | SPY | 2026-06-05 | 0 | 744.135 | ||||||||||||
| 2026-06-05 | 12:38:03 | SPY | 2026-06-05 | 0 | 744.18 | ||||||||||||
| 2026-06-05 | 12:37:41 | SPY | 2026-06-18 | 13 | 744.09 | ||||||||||||
| 2026-06-05 | 12:37:28 | SPY | 2026-06-05 | 0 | 743.875 | ||||||||||||
| 2026-06-05 | 12:37:27 | SPY | 2026-06-05 | 0 | 743.835 | ||||||||||||
| 2026-06-05 | 12:37:26 | SPY | 2026-06-05 | 0 | 743.82 | ||||||||||||
| 2026-06-05 | 12:37:28 | SPY | 2026-06-05 | 0 | 743.88 | ||||||||||||
| 2026-06-05 | 12:37:28 | SPY | 2026-06-05 | 0 | 743.845 | ||||||||||||
| 2026-06-05 | 12:37:24 | SPY | 2026-06-05 | 0 | 743.825 | ||||||||||||
| 2026-06-05 | 12:37:23 | SPY | 2026-06-18 | 13 | 743.82 | ||||||||||||
| 2026-06-05 | 12:36:49 | SPY | 2026-06-05 | 0 | 743.93 | ||||||||||||
| 2026-06-05 | 12:36:49 | SPY | 2026-06-05 | 0 | 743.9 | ||||||||||||
| 2026-06-05 | 12:36:44 | SPY | 2026-06-05 | 0 | 743.95 | ||||||||||||
| 2026-06-05 | 12:36:20 | SPY | 2026-06-05 | 0 | 744.015 | ||||||||||||
| 2026-06-05 | 12:36:17 | SPY | 2026-06-05 | 0 | 744.13 | ||||||||||||
| 2026-06-05 | 12:36:12 | SPY | 2026-06-05 | 0 | 744.27 | ||||||||||||
| 2026-06-05 | 12:36:09 | SPY | 2026-07-17 | 42 | 744.305 | ||||||||||||
| 2026-06-05 | 12:36:02 | SPY | 2026-06-05 | 0 | 744.26 | ||||||||||||
| 2026-06-05 | 12:35:35 | SPY | 2026-06-05 | 0 | 744.07 | ||||||||||||
| 2026-06-05 | 12:35:35 | SPY | 2026-06-05 | 0 | 744.055 | ||||||||||||
| 2026-06-05 | 12:35:27 | SPY | 2026-06-05 | 0 | 744.14 | ||||||||||||
| 2026-06-05 | 12:35:07 | SPY | 2026-06-05 | 0 | 744.245 | ||||||||||||
| 2026-06-05 | 12:35:01 | SPY | 2026-06-05 | 0 | 744.209 | ||||||||||||
| 2026-06-05 | 12:34:59 | SPY | 2026-06-05 | 0 | 744.24 | ||||||||||||
| 2026-06-05 | 12:34:55 | SPY | 2026-06-05 | 0 | 744.165 | ||||||||||||
| 2026-06-05 | 12:34:54 | SPY | 2026-06-05 | 0 | 744.17 | ||||||||||||
| 2026-06-05 | 12:34:49 | SPY | 2026-06-12 | 7 | 744.13 | ||||||||||||
| 2026-06-05 | 12:34:49 | SPY | 2026-06-12 | 7 | 744.13 | ||||||||||||
| 2026-06-05 | 12:34:49 | SPY | 2026-06-12 | 7 | 744.13 | ||||||||||||
| 2026-06-05 | 12:34:49 | SPY | 2026-06-12 | 7 | 744.13 | ||||||||||||
| 2026-06-05 | 12:34:37 | SPY | 2026-06-08 | 3 | 744.105 | ||||||||||||
| 2026-06-05 | 12:34:35 | SPY | 2026-06-08 | 3 | 744.14 | ||||||||||||
| 2026-06-05 | 12:34:36 | SPY | 2026-06-08 | 3 | 744.1 | ||||||||||||
| 2026-06-05 | 12:34:34 | SPY | 2026-06-05 | 0 | 744.16 | ||||||||||||
| 2026-06-05 | 12:34:28 | SPY | 2026-06-30 | 25 | 744.1 | ||||||||||||
| 2026-06-05 | 12:34:25 | SPY | 2026-06-18 | 13 | 744.065 | ||||||||||||
| 2026-06-05 | 12:34:06 | SPY | 2026-06-05 | 0 | 743.973 | ||||||||||||
| 2026-06-05 | 12:33:47 | SPY | 2026-06-09 | 4 | 743.895 | ||||||||||||
| 2026-06-05 | 12:33:44 | SPY | 2026-06-05 | 0 | 743.905 | ||||||||||||
| 2026-06-05 | 12:33:34 | SPY | 2026-06-05 | 0 | 743.89 | ||||||||||||
| 2026-06-05 | 12:33:11 | SPY | 2026-06-05 | 0 | 744.06 | ||||||||||||
| 2026-06-05 | 12:32:59 | SPY | 2026-06-05 | 0 | 743.985 | ||||||||||||
| 2026-06-05 | 12:32:56 | SPY | 2026-06-08 | 3 | 744.02 | ||||||||||||
| 2026-06-05 | 12:32:56 | SPY | 2026-06-05 | 0 | 744.02 | ||||||||||||
| 2026-06-05 | 12:32:44 | SPY | 2026-06-05 | 0 | 743.95 | ||||||||||||
| 2026-06-05 | 12:32:40 | SPY | 2026-06-05 | 0 | 743.98 | ||||||||||||
| 2026-06-05 | 12:32:32 | SPY | 2026-06-05 | 0 | 744.03 | ||||||||||||
| 2026-06-05 | 12:32:30 | SPY | 2026-06-05 | 0 | 744.02 | ||||||||||||
| 2026-06-05 | 12:32:23 | SPY | 2026-06-05 | 0 | 744.074 | ||||||||||||
| 2026-06-05 | 12:32:19 | SPY | 2026-06-05 | 0 | 744.12 | ||||||||||||
| 2026-06-05 | 12:32:17 | SPY | 2026-06-05 | 0 | 744.08 | ||||||||||||
| 2026-06-05 | 12:32:12 | SPY | 2026-06-05 | 0 | 744.045 | ||||||||||||
| 2026-06-05 | 12:32:11 | SPY | 2026-06-05 | 0 | 744.02 | ||||||||||||
| 2026-06-05 | 12:32:07 | SPY | 2026-06-05 | 0 | 744.09 | ||||||||||||
| 2026-06-05 | 12:32:03 | SPY | 2026-06-05 | 0 | 744.195 | ||||||||||||
| 2026-06-05 | 12:32:00 | SPY | 2026-06-05 | 0 | 744.21 | ||||||||||||
| 2026-06-05 | 12:32:00 | SPY | 2026-06-05 | 0 | 744.23 | ||||||||||||
| 2026-06-05 | 12:32:00 | SPY | 2026-06-05 | 0 | 744.21 | ||||||||||||
| 2026-06-05 | 12:31:54 | SPY | 2026-06-05 | 0 | 744.285 | ||||||||||||
| 2026-06-05 | 12:31:52 | SPY | 2026-06-05 | 0 | 744.24 | ||||||||||||
| 2026-06-05 | 12:31:41 | SPY | 2026-06-18 | 13 | 744.285 | ||||||||||||
| 2026-06-05 | 12:31:41 | SPY | 2026-06-18 | 13 | 744.285 | ||||||||||||
| 2026-06-05 | 12:31:40 | SPY | 2026-06-05 | 0 | 744.33 | ||||||||||||
| 2026-06-05 | 12:31:40 | SPY | 2026-06-05 | 0 | 744.36 | ||||||||||||
| 2026-06-05 | 12:31:40 | SPY | 2026-06-08 | 3 | 744.36 | ||||||||||||
| 2026-06-05 | 12:31:41 | SPY | 2026-06-18 | 13 | 744.285 | ||||||||||||
| 2026-06-05 | 12:31:39 | SPY | 2026-07-17 | 42 | 744.375 | ||||||||||||
| 2026-06-05 | 12:31:39 | SPY | 2026-07-17 | 42 | 744.375 | ||||||||||||
| 2026-06-05 | 12:31:39 | SPY | 2026-07-17 | 42 | 744.375 | ||||||||||||
| 2026-06-05 | 12:31:13 | SPY | 2026-06-05 | 0 | 744.41 | ||||||||||||
| 2026-06-05 | 12:31:11 | SPY | 2026-06-05 | 0 | 744.42 | ||||||||||||
| 2026-06-05 | 12:31:08 | SPY | 2026-06-05 | 0 | 744.39 | ||||||||||||
| 2026-06-05 | 12:31:09 | SPY | 2026-06-05 | 0 | 744.375 | ||||||||||||
| 2026-06-05 | 12:31:03 | SPY | 2026-06-08 | 3 | 744.305 | ||||||||||||
| 2026-06-05 | 12:31:03 | SPY | 2026-06-05 | 0 | 744.305 | ||||||||||||
| 2026-06-05 | 12:30:56 | SPY | 2026-06-05 | 0 | 744.43 | ||||||||||||
| 2026-06-05 | 12:30:57 | SPY | 2026-06-05 | 0 | 744.395 | ||||||||||||
| 2026-06-05 | 12:30:46 | SPY | 2026-06-05 | 0 | 744.465 | ||||||||||||
| 2026-06-05 | 12:30:43 | SPY | 2026-06-05 | 0 | 744.465 | ||||||||||||
| 2026-06-05 | 12:30:43 | SPY | 2026-06-05 | 0 | 744.49 | ||||||||||||
| 2026-06-05 | 12:30:40 | SPY | 2026-06-05 | 0 | 744.515 | ||||||||||||
| 2026-06-05 | 12:30:41 | SPY | 2026-06-05 | 0 | 744.52 | ||||||||||||
| 2026-06-05 | 12:30:39 | SPY | 2026-06-05 | 0 | 744.535 | ||||||||||||
| 2026-06-05 | 12:30:29 | SPY | 2026-06-05 | 0 | 744.595 | ||||||||||||
| 2026-06-05 | 12:30:28 | SPY | 2026-06-08 | 3 | 744.655 | ||||||||||||
| 2026-06-05 | 12:30:28 | SPY | 2026-06-05 | 0 | 744.665 | ||||||||||||
| 2026-06-05 | 12:30:20 | SPY | 2026-06-05 | 0 | 744.785 | ||||||||||||
| 2026-06-05 | 12:30:20 | SPY | 2026-06-05 | 0 | 744.775 | ||||||||||||
| 2026-06-05 | 12:30:17 | SPY | 2026-06-05 | 0 | 744.665 | ||||||||||||
| 2026-06-05 | 12:30:11 | SPY | 2026-06-05 | 0 | 744.629 | ||||||||||||
| 2026-06-05 | 12:30:09 | SPY | 2026-06-05 | 0 | 744.645 | ||||||||||||
| 2026-06-05 | 12:30:04 | SPY | 2026-06-05 | 0 | 744.735 | ||||||||||||
| 2026-06-05 | 12:30:06 | SPY | 2026-06-05 | 0 | 744.77 | ||||||||||||
| 2026-06-05 | 12:30:04 | SPY | 2026-06-05 | 0 | 744.705 | ||||||||||||
| 2026-06-05 | 12:30:04 | SPY | 2026-06-05 | 0 | 744.705 | ||||||||||||
| 2026-06-05 | 12:30:03 | SPY | 2026-06-05 | 0 | 744.7 | ||||||||||||
| 2026-06-05 | 12:30:05 | SPY | 2026-06-05 | 0 | 744.8 | ||||||||||||
| 2026-06-05 | 12:30:01 | SPY | 2026-06-05 | 0 | 744.695 | ||||||||||||
| 2026-06-05 | 12:29:57 | SPY | 2026-06-05 | 0 | 744.73 | ||||||||||||
| 2026-06-05 | 12:29:55 | SPY | 2026-06-05 | 0 | 744.75 | ||||||||||||
| 2026-06-05 | 12:29:32 | SPY | 2026-06-05 | 0 | 744.856 | ||||||||||||
| 2026-06-05 | 12:29:33 | SPY | 2026-06-05 | 0 | 744.85 | ||||||||||||
| 2026-06-05 | 12:29:24 | SPY | 2026-06-10 | 5 | 744.846 | ||||||||||||
| 2026-06-05 | 12:28:59 | SPY | 2026-06-05 | 0 | 744.94 | ||||||||||||
| 2026-06-05 | 12:28:49 | SPY | 2026-06-05 | 0 | 744.841 | ||||||||||||
| 2026-06-05 | 12:28:46 | SPY | 2026-06-05 | 0 | 744.915 | ||||||||||||
| 2026-06-05 | 12:28:44 | SPY | 2026-06-05 | 0 | 744.91 | ||||||||||||
| 2026-06-05 | 12:28:46 | SPY | 2026-06-05 | 0 | 744.925 | ||||||||||||
| 2026-06-05 | 12:28:15 | SPY | 2026-06-05 | 0 | 745.005 | ||||||||||||
| 2026-06-05 | 12:28:13 | SPY | 2026-06-05 | 0 | 745.11 | ||||||||||||
| 2026-06-05 | 12:28:14 | SPY | 2026-06-05 | 0 | 745.01 | ||||||||||||
| 2026-06-05 | 12:28:03 | SPY | 2026-06-05 | 0 | 745.2 | ||||||||||||
| 2026-06-05 | 12:27:57 | SPY | 2026-06-30 | 25 | 745.23 | ||||||||||||
| 2026-06-05 | 12:27:55 | SPY | 2026-06-10 | 5 | 745.229 | ||||||||||||
| 2026-06-05 | 12:27:38 | SPY | 2026-06-08 | 3 | 745.19 | ||||||||||||
| 2026-06-05 | 12:27:35 | SPY | 2026-06-05 | 0 | 745.205 | ||||||||||||
| 2026-06-05 | 12:27:36 | SPY | 2026-06-05 | 0 | 745.23 | ||||||||||||
| 2026-06-05 | 12:27:30 | SPY | 2026-06-05 | 0 | 745.274 | ||||||||||||
| 2026-06-05 | 12:27:15 | SPY | 2026-06-05 | 0 | 745.305 | ||||||||||||
| 2026-06-05 | 12:27:10 | SPY | 2026-06-08 | 3 | 745.343 | ||||||||||||
| 2026-06-05 | 12:27:11 | SPY | 2026-06-08 | 3 | 745.329 | ||||||||||||
| 2026-06-05 | 12:26:53 | SPY | 2026-06-08 | 3 | 745.405 | ||||||||||||
| 2026-06-05 | 12:26:18 | SPY | 2026-06-05 | 0 | 745.545 | ||||||||||||
| 2026-06-05 | 12:26:11 | SPY | 2026-06-05 | 0 | 745.495 | ||||||||||||
| 2026-06-05 | 12:26:02 | SPY | 2026-06-05 | 0 | 745.415 | ||||||||||||
| 2026-06-05 | 12:25:51 | SPY | 2026-06-10 | 5 | 745.465 | ||||||||||||
| 2026-06-05 | 12:25:51 | SPY | 2026-06-10 | 5 | 745.465 | ||||||||||||
| 2026-06-05 | 12:25:51 | SPY | 2026-06-10 | 5 | 745.455 | ||||||||||||
| 2026-06-05 | 12:25:51 | SPY | 2026-06-10 | 5 | 745.455 | ||||||||||||
| 2026-06-05 | 12:25:51 | SPY | 2026-06-10 | 5 | 745.465 | ||||||||||||
| 2026-06-05 | 12:25:41 | SPY | 2026-06-10 | 5 | 745.345 | ||||||||||||
| 2026-06-05 | 12:25:41 | SPY | 2026-06-10 | 5 | 745.345 | ||||||||||||
| 2026-06-05 | 12:25:41 | SPY | 2026-06-10 | 5 | 745.345 | ||||||||||||
| 2026-06-05 | 12:25:41 | SPY | 2026-06-10 | 5 | 745.345 | ||||||||||||
| 2026-06-05 | 12:25:41 | SPY | 2026-06-10 | 5 | 745.355 | ||||||||||||
| 2026-06-05 | 12:25:41 | SPY | 2026-06-10 | 5 | 745.355 | ||||||||||||
| 2026-06-05 | 12:25:30 | SPY | 2026-06-16 | 11 | 745.24 | ||||||||||||
| 2026-06-05 | 12:25:31 | SPY | 2026-06-16 | 11 | 745.326 | ||||||||||||
| 2026-06-05 | 12:25:31 | SPY | 2026-06-16 | 11 | 745.305 | ||||||||||||
| 2026-06-05 | 12:25:31 | SPY | 2026-06-16 | 11 | 745.305 | ||||||||||||
| 2026-06-05 | 12:25:31 | SPY | 2026-06-16 | 11 | 745.315 | ||||||||||||
| 2026-06-05 | 12:25:31 | SPY | 2026-06-16 | 11 | 745.32 | ||||||||||||
| 2026-06-05 | 12:25:31 | SPY | 2026-06-16 | 11 | 745.295 | ||||||||||||
| 2026-06-05 | 12:25:31 | SPY | 2026-06-16 | 11 | 745.29 | ||||||||||||
| 2026-06-05 | 12:25:31 | SPY | 2026-06-16 | 11 | 745.29 | ||||||||||||
| 2026-06-05 | 12:25:31 | SPY | 2026-06-16 | 11 | 745.29 | ||||||||||||
| 2026-06-05 | 12:25:30 | SPY | 2026-06-16 | 11 | 745.285 | ||||||||||||
| 2026-06-05 | 12:25:30 | SPY | 2026-06-16 | 11 | 745.27 | ||||||||||||
| 2026-06-05 | 12:25:30 | SPY | 2026-06-16 | 11 | 745.27 | ||||||||||||
| 2026-06-05 | 12:25:30 | SPY | 2026-06-16 | 11 | 745.27 | ||||||||||||
| 2026-06-05 | 12:25:30 | SPY | 2026-06-16 | 11 | 745.24 | ||||||||||||
| 2026-06-05 | 12:25:30 | SPY | 2026-06-16 | 11 | 745.24 | ||||||||||||
| 2026-06-05 | 12:25:30 | SPY | 2026-06-16 | 11 | 745.24 | ||||||||||||
| 2026-06-05 | 12:25:30 | SPY | 2026-06-16 | 11 | 745.24 | ||||||||||||
| 2026-06-05 | 12:25:30 | SPY | 2026-06-16 | 11 | 745.24 | ||||||||||||
| 2026-06-05 | 12:25:24 | SPY | 2026-06-05 | 0 | 745.26 | ||||||||||||
| 2026-06-05 | 12:25:22 | SPY | 2026-06-10 | 5 | 745.31 | ||||||||||||
| 2026-06-05 | 12:25:24 | SPY | 2026-06-05 | 0 | 745.26 | ||||||||||||
| 2026-06-05 | 12:25:22 | SPY | 2026-06-10 | 5 | 745.25 | ||||||||||||
| 2026-06-05 | 12:25:22 | SPY | 2026-06-10 | 5 | 745.275 | ||||||||||||
| 2026-06-05 | 12:25:22 | SPY | 2026-06-10 | 5 | 745.28 | ||||||||||||
| 2026-06-05 | 12:25:22 | SPY | 2026-06-10 | 5 | 745.31 | ||||||||||||
| 2026-06-05 | 12:25:19 | SPY | 2026-06-09 | 4 | 745.235 | ||||||||||||
| 2026-06-05 | 12:25:19 | SPY | 2026-06-05 | 0 | 745.215 | ||||||||||||
| 2026-06-05 | 12:25:16 | SPY | 2026-06-09 | 4 | 745.136 | ||||||||||||
| 2026-06-05 | 12:25:01 | SPY | 2026-06-05 | 0 | 745.07 | ||||||||||||
| 2026-06-05 | 12:25:03 | SPY | 2026-06-05 | 0 | 745.135 | ||||||||||||
| 2026-06-05 | 12:25:03 | SPY | 2026-06-05 | 0 | 745.11 | ||||||||||||
| 2026-06-05 | 12:25:01 | SPY | 2026-06-05 | 0 | 745.105 | ||||||||||||
| 2026-06-05 | 12:24:47 | SPY | 2026-06-05 | 0 | 745.15 | ||||||||||||
| 2026-06-05 | 12:24:46 | SPY | 2026-06-05 | 0 | 745.135 | ||||||||||||
| 2026-06-05 | 12:24:37 | SPY | 2026-07-10 | 35 | 745.181 | ||||||||||||
| 2026-06-05 | 12:24:26 | SPY | 2026-06-08 | 3 | 745.154 | ||||||||||||
| 2026-06-05 | 12:24:01 | SPY | 2026-06-08 | 3 | 745.351 | ||||||||||||
| 2026-06-05 | 12:24:00 | SPY | 2026-06-18 | 13 | 745.34 | ||||||||||||
| 2026-06-05 | 12:24:01 | SPY | 2026-06-08 | 3 | 745.351 | ||||||||||||
| 2026-06-05 | 12:23:27 | SPY | 2026-06-05 | 0 | 745.315 | ||||||||||||
| 2026-06-05 | 12:23:25 | SPY | 2026-06-30 | 25 | 745.32 | ||||||||||||
| 2026-06-05 | 12:23:19 | SPY | 2026-06-05 | 0 | 745.305 | ||||||||||||
| 2026-06-05 | 12:23:19 | SPY | 2026-06-05 | 0 | 745.319 | ||||||||||||
| 2026-06-05 | 12:23:14 | SPY | 2026-06-08 | 3 | 745.315 | ||||||||||||
| 2026-06-05 | 12:23:01 | SPY | 2026-06-05 | 0 | 745.215 | ||||||||||||
| 2026-06-05 | 12:22:52 | SPY | 2026-06-12 | 7 | 745.185 | ||||||||||||
| 2026-06-05 | 12:22:38 | SPY | 2026-06-05 | 0 | 745.135 | ||||||||||||
| 2026-06-05 | 12:22:26 | SPY | 2026-06-05 | 0 | 745.169 | ||||||||||||
| 2026-06-05 | 12:22:24 | SPY | 2026-06-05 | 0 | 745.211 | ||||||||||||
| 2026-06-05 | 12:22:13 | SPY | 2026-06-05 | 0 | 745.16 | ||||||||||||
| 2026-06-05 | 12:21:58 | SPY | 2026-06-05 | 0 | 745.125 | ||||||||||||
| 2026-06-05 | 12:21:55 | SPY | 2026-06-05 | 0 | 745.03 | ||||||||||||
| 2026-06-05 | 12:21:51 | SPY | 2026-06-30 | 25 | 745.0 | ||||||||||||
| 2026-06-05 | 12:21:51 | SPY | 2026-06-30 | 25 | 745.0 | ||||||||||||
| 2026-06-05 | 12:21:37 | SPY | 2026-06-08 | 3 | 744.975 | ||||||||||||
| 2026-06-05 | 12:21:37 | SPY | 2026-06-05 | 0 | 745.015 | ||||||||||||
| 2026-06-05 | 12:21:36 | SPY | 2026-06-05 | 0 | 745.015 | ||||||||||||
| 2026-06-05 | 12:21:35 | SPY | 2026-06-05 | 0 | 744.995 | ||||||||||||
| 2026-06-05 | 12:21:31 | SPY | 2026-06-08 | 3 | 744.965 | ||||||||||||
| 2026-06-05 | 12:21:26 | SPY | 2026-06-05 | 0 | 744.955 | ||||||||||||
| 2026-06-05 | 12:20:54 | SPY | 2026-06-05 | 0 | 744.755 | ||||||||||||
| 2026-06-05 | 12:20:48 | SPY | 2026-06-05 | 0 | 744.765 | ||||||||||||
| 2026-06-05 | 12:20:46 | SPY | 2026-06-05 | 0 | 744.725 | ||||||||||||
| 2026-06-05 | 12:20:40 | SPY | 2026-06-05 | 0 | 744.725 | ||||||||||||
| 2026-06-05 | 12:20:39 | SPY | 2026-06-05 | 0 | 744.765 | ||||||||||||
| 2026-06-05 | 12:20:40 | SPY | 2026-06-05 | 0 | 744.695 | ||||||||||||
| 2026-06-05 | 12:20:38 | SPY | 2026-06-05 | 0 | 744.775 | ||||||||||||
| 2026-06-05 | 12:20:31 | SPY | 2026-06-05 | 0 | 744.955 | ||||||||||||
| 2026-06-05 | 12:20:31 | SPY | 2026-06-05 | 0 | 744.94 | ||||||||||||
| 2026-06-05 | 12:20:32 | SPY | 2026-06-05 | 0 | 744.925 | ||||||||||||
| 2026-06-05 | 12:20:25 | SPY | 2026-08-31 | 87 | 744.924 | ||||||||||||
| 2026-06-05 | 12:20:25 | SPY | 2026-06-05 | 0 | 744.875 | ||||||||||||
| 2026-06-05 | 12:20:21 | SPY | 2026-06-09 | 4 | 744.845 | ||||||||||||
| 2026-06-05 | 12:20:21 | SPY | 2026-06-09 | 4 | 744.845 | ||||||||||||
| 2026-06-05 | 12:20:21 | SPY | 2026-06-09 | 4 | 744.845 | ||||||||||||
| 2026-06-05 | 12:20:15 | SPY | 2026-08-31 | 87 | 744.905 | ||||||||||||
| 2026-06-05 | 12:20:15 | SPY | 2026-08-31 | 87 | 744.905 | ||||||||||||
| 2026-06-05 | 12:20:09 | SPY | 2026-06-05 | 0 | 744.705 | ||||||||||||
| 2026-06-05 | 12:20:10 | SPY | 2026-06-05 | 0 | 744.805 | ||||||||||||
| 2026-06-05 | 12:20:04 | SPY | 2026-06-05 | 0 | 744.735 | ||||||||||||
| 2026-06-05 | 12:20:02 | SPY | 2026-06-05 | 0 | 744.735 | ||||||||||||
| 2026-06-05 | 12:19:45 | SPY | 2026-08-31 | 87 | 744.795 | ||||||||||||
| 2026-06-05 | 12:19:45 | SPY | 2026-08-31 | 87 | 744.795 | ||||||||||||
| 2026-06-05 | 12:19:26 | SPY | 2026-08-31 | 87 | 744.855 | ||||||||||||
| 2026-06-05 | 12:19:24 | SPY | 2026-08-31 | 87 | 744.845 | ||||||||||||
| 2026-06-05 | 12:19:22 | SPY | 2026-06-05 | 0 | 744.795 | ||||||||||||
| 2026-06-05 | 12:19:24 | SPY | 2026-08-31 | 87 | 744.845 | ||||||||||||
| 2026-06-05 | 12:19:14 | SPY | 2026-06-05 | 0 | 744.74 | ||||||||||||
| 2026-06-05 | 12:19:12 | SPY | 2026-06-05 | 0 | 744.792 | ||||||||||||
| 2026-06-05 | 12:19:11 | SPY | 2026-08-31 | 87 | 744.815 | ||||||||||||
| 2026-06-05 | 12:19:12 | SPY | 2026-06-05 | 0 | 744.765 | ||||||||||||
| 2026-06-05 | 12:19:12 | SPY | 2026-06-05 | 0 | 744.79 | ||||||||||||
| 2026-06-05 | 12:19:11 | SPY | 2026-08-31 | 87 | 744.815 | ||||||||||||
| 2026-06-05 | 12:19:03 | SPY | 2026-08-31 | 87 | 744.82 | ||||||||||||
| 2026-06-05 | 12:19:03 | SPY | 2026-08-31 | 87 | 744.831 | ||||||||||||
| 2026-06-05 | 12:19:03 | SPY | 2026-08-31 | 87 | 744.835 | ||||||||||||
| 2026-06-05 | 12:19:02 | SPY | 2026-08-31 | 87 | 744.81 | ||||||||||||
| 2026-06-05 | 12:19:02 | SPY | 2026-08-31 | 87 | 744.81 | ||||||||||||
| 2026-06-05 | 12:19:02 | SPY | 2026-08-31 | 87 | 744.81 | ||||||||||||
| 2026-06-05 | 12:19:02 | SPY | 2026-08-31 | 87 | 744.81 | ||||||||||||
| 2026-06-05 | 12:19:02 | SPY | 2026-08-31 | 87 | 744.81 | ||||||||||||
| 2026-06-05 | 12:19:02 | SPY | 2026-08-31 | 87 | 744.81 | ||||||||||||
| 2026-06-05 | 12:19:02 | SPY | 2026-08-31 | 87 | 744.81 | ||||||||||||
| 2026-06-05 | 12:19:02 | SPY | 2026-08-31 | 87 | 744.809 | ||||||||||||
| 2026-06-05 | 12:18:58 | SPY | 2026-06-05 | 0 | 744.815 | ||||||||||||
| 2026-06-05 | 12:18:58 | SPY | 2026-06-05 | 0 | 744.815 | ||||||||||||
| 2026-06-05 | 12:18:56 | SPY | 2026-06-05 | 0 | 744.84 | ||||||||||||
| 2026-06-05 | 12:18:58 | SPY | 2026-06-05 | 0 | 744.825 | ||||||||||||
| 2026-06-05 | 12:18:58 | SPY | 2026-06-05 | 0 | 744.825 | ||||||||||||
| 2026-06-05 | 12:18:42 | SPY | 2026-06-05 | 0 | 744.86 | ||||||||||||
| 2026-06-05 | 12:18:40 | SPY | 2026-06-05 | 0 | 744.875 | ||||||||||||
| 2026-06-05 | 12:18:33 | SPY | 2026-06-12 | 7 | 744.925 | ||||||||||||
| 2026-06-05 | 12:18:29 | SPY | 2026-06-05 | 0 | 744.81 | ||||||||||||
| 2026-06-05 | 12:18:16 | SPY | 2026-06-08 | 3 | 744.915 | ||||||||||||
| 2026-06-05 | 12:18:16 | SPY | 2026-06-08 | 3 | 744.915 | ||||||||||||
| 2026-06-05 | 12:18:11 | SPY | 2026-06-05 | 0 | 744.9 | ||||||||||||
| 2026-06-05 | 12:18:10 | SPY | 2026-06-05 | 0 | 744.91 | ||||||||||||
| 2026-06-05 | 12:18:11 | SPY | 2026-06-05 | 0 | 744.9 | ||||||||||||
| 2026-06-05 | 12:18:07 | SPY | 2026-06-05 | 0 | 744.885 | ||||||||||||
| 2026-06-05 | 12:18:01 | SPY | 2026-06-05 | 0 | 744.76 | ||||||||||||
| 2026-06-05 | 12:18:02 | SPY | 2026-06-05 | 0 | 744.805 | ||||||||||||
| 2026-06-05 | 12:17:58 | SPY | 2027-12-17 | 560 | 744.73 | ||||||||||||
| 2026-06-05 | 12:17:55 | SPY | 2026-06-05 | 0 | 744.72 | ||||||||||||
| 2026-06-05 | 12:17:55 | SPY | 2027-12-17 | 560 | 744.725 | ||||||||||||
| 2026-06-05 | 12:17:52 | SPY | 2026-06-05 | 0 | 744.75 | ||||||||||||
| 2026-06-05 | 12:17:49 | SPY | 2026-06-10 | 5 | 744.705 | ||||||||||||
| 2026-06-05 | 12:17:39 | SPY | 2026-06-05 | 0 | 744.639 | ||||||||||||
| 2026-06-05 | 12:17:33 | SPY | 2027-12-17 | 560 | 744.65 | ||||||||||||
| 2026-06-05 | 12:17:31 | SPY | 2026-06-08 | 3 | 744.665 | ||||||||||||
| 2026-06-05 | 12:17:31 | SPY | 2026-06-08 | 3 | 744.655 | ||||||||||||
| 2026-06-05 | 12:17:31 | SPY | 2026-06-08 | 3 | 744.665 | ||||||||||||
| 2026-06-05 | 12:17:17 | SPY | 2026-06-05 | 0 | 744.71 | ||||||||||||
| 2026-06-05 | 12:17:16 | SPY | 2026-06-05 | 0 | 744.74 | ||||||||||||
| 2026-06-05 | 12:17:13 | SPY | 2026-06-05 | 0 | 744.835 | ||||||||||||
| 2026-06-05 | 12:17:00 | SPY | 2026-06-05 | 0 | 744.779 | ||||||||||||
| 2026-06-05 | 12:16:50 | SPY | 2026-06-05 | 0 | 744.735 | ||||||||||||
| 2026-06-05 | 12:16:50 | SPY | 2026-06-05 | 0 | 744.73 | ||||||||||||
| 2026-06-05 | 12:16:52 | SPY | 2026-06-05 | 0 | 744.765 | ||||||||||||
| 2026-06-05 | 12:16:45 | SPY | 2026-06-05 | 0 | 744.67 | ||||||||||||
| 2026-06-05 | 12:16:46 | SPY | 2026-06-05 | 0 | 744.69 | ||||||||||||
| 2026-06-05 | 12:16:46 | SPY | 2026-06-05 | 0 | 744.69 | ||||||||||||
| 2026-06-05 | 12:16:41 | SPY | 2026-06-08 | 3 | 744.73 | ||||||||||||
| 2026-06-05 | 12:16:41 | SPY | 2026-06-08 | 3 | 744.71 | ||||||||||||
| 2026-06-05 | 12:16:36 | SPY | 2026-06-05 | 0 | 744.805 | ||||||||||||
| 2026-06-05 | 12:16:32 | SPY | 2026-06-05 | 0 | 744.791 | ||||||||||||
| 2026-06-05 | 12:16:26 | SPY | 2027-12-17 | 560 | 744.89 | ||||||||||||
| 2026-06-05 | 12:16:26 | SPY | 2026-06-05 | 0 | 744.89 | ||||||||||||
| 2026-06-05 | 12:16:26 | SPY | 2027-12-17 | 560 | 744.885 | ||||||||||||
| 2026-06-05 | 12:16:16 | SPY | 2026-06-05 | 0 | 744.97 | ||||||||||||
| 2026-06-05 | 12:16:12 | SPY | 2026-06-05 | 0 | 744.99 | ||||||||||||
| 2026-06-05 | 12:16:09 | SPY | 2026-06-05 | 0 | 744.935 | ||||||||||||
| 2026-06-05 | 12:16:11 | SPY | 2026-06-05 | 0 | 744.975 | ||||||||||||
| 2026-06-05 | 12:16:10 | SPY | 2026-06-05 | 0 | 744.945 | ||||||||||||
| 2026-06-05 | 12:16:08 | SPY | 2026-06-05 | 0 | 744.891 | ||||||||||||
| 2026-06-05 | 12:16:02 | SPY | 2026-06-05 | 0 | 744.939 | ||||||||||||
| 2026-06-05 | 12:16:01 | SPY | 2026-06-05 | 0 | 745.075 | ||||||||||||
| 2026-06-05 | 12:16:01 | SPY | 2026-06-05 | 0 | 745.075 | ||||||||||||
| 2026-06-05 | 12:15:57 | SPY | 2026-06-05 | 0 | 745.09 | ||||||||||||
| 2026-06-05 | 12:15:57 | SPY | 2026-06-05 | 0 | 745.092 | ||||||||||||
| 2026-06-05 | 12:15:51 | SPY | 2026-06-05 | 0 | 745.16 | ||||||||||||
| 2026-06-05 | 12:15:48 | SPY | 2026-06-05 | 0 | 745.21 | ||||||||||||
| 2026-06-05 | 12:15:50 | SPY | 2026-06-05 | 0 | 745.195 | ||||||||||||
| 2026-06-05 | 12:15:50 | SPY | 2026-06-05 | 0 | 745.195 | ||||||||||||
| 2026-06-05 | 12:15:41 | SPY | 2026-06-05 | 0 | 745.135 | ||||||||||||
| 2026-06-05 | 12:15:39 | SPY | 2026-06-30 | 25 | 745.235 | ||||||||||||
| 2026-06-05 | 12:15:37 | SPY | 2026-06-05 | 0 | 745.34 | ||||||||||||
| 2026-06-05 | 12:15:38 | SPY | 2026-06-05 | 0 | 745.255 | ||||||||||||
| 2026-06-05 | 12:15:13 | SPY | 2026-06-12 | 7 | 745.375 | ||||||||||||
| 2026-06-05 | 12:15:04 | SPY | 2026-06-05 | 0 | 745.4 | ||||||||||||
| 2026-06-05 | 12:15:02 | SPY | 2026-06-05 | 0 | 745.415 | ||||||||||||
| 2026-06-05 | 12:14:44 | SPY | 2026-09-18 | 105 | 745.61 | ||||||||||||
| 2026-06-05 | 12:14:44 | SPY | 2026-09-18 | 105 | 745.63 | ||||||||||||
| 2026-06-05 | 12:14:42 | SPY | 2026-06-17 | 12 | 745.61 | ||||||||||||
| 2026-06-05 | 12:14:16 | SPY | 2026-08-21 | 77 | 745.705 | ||||||||||||
| 2026-06-05 | 12:14:16 | SPY | 2026-08-21 | 77 | 745.71 | ||||||||||||
| 2026-06-05 | 12:14:09 | SPY | 2026-06-05 | 0 | 745.775 | ||||||||||||
| 2026-06-05 | 12:14:01 | SPY | 2026-06-05 | 0 | 745.865 | ||||||||||||
| 2026-06-05 | 12:13:57 | SPY | 2026-06-05 | 0 | 745.805 | ||||||||||||
| 2026-06-05 | 12:13:56 | SPY | 2026-06-05 | 0 | 745.745 | ||||||||||||
| 2026-06-05 | 12:13:53 | SPY | 2026-06-18 | 13 | 745.779 | ||||||||||||
| 2026-06-05 | 12:13:45 | SPY | 2026-06-05 | 0 | 745.805 | ||||||||||||
| 2026-06-05 | 12:13:46 | SPY | 2026-06-05 | 0 | 745.775 | ||||||||||||
| 2026-06-05 | 12:13:41 | SPY | 2026-07-17 | 42 | 745.795 | ||||||||||||
| 2026-06-05 | 12:13:41 | SPY | 2026-07-17 | 42 | 745.795 | ||||||||||||
| 2026-06-05 | 12:13:32 | SPY | 2026-06-05 | 0 | 745.705 | ||||||||||||
| 2026-06-05 | 12:13:21 | SPY | 2026-06-05 | 0 | 745.635 | ||||||||||||
| 2026-06-05 | 12:13:22 | SPY | 2026-06-05 | 0 | 745.65 | ||||||||||||
| 2026-06-05 | 12:13:10 | SPY | 2026-06-08 | 3 | 745.645 | ||||||||||||
| 2026-06-05 | 12:13:02 | SPY | 2026-06-05 | 0 | 745.51 | ||||||||||||
| 2026-06-05 | 12:13:00 | SPY | 2026-06-05 | 0 | 745.515 | ||||||||||||
| 2026-06-05 | 12:13:00 | SPY | 2026-06-05 | 0 | 745.505 | ||||||||||||
| 2026-06-05 | 12:12:52 | SPY | 2026-06-08 | 3 | 745.575 | ||||||||||||
| 2026-06-05 | 12:12:32 | SPY | 2026-07-17 | 42 | 745.61 | ||||||||||||
| 2026-06-05 | 12:12:13 | SPY | 2026-06-08 | 3 | 745.511 | ||||||||||||
| 2026-06-05 | 12:12:10 | SPY | 2026-06-05 | 0 | 745.485 | ||||||||||||
| 2026-06-05 | 12:12:05 | SPY | 2026-06-05 | 0 | 745.52 | ||||||||||||
| 2026-06-05 | 12:12:04 | SPY | 2026-06-05 | 0 | 745.531 | ||||||||||||
| 2026-06-05 | 12:12:04 | SPY | 2026-08-21 | 77 | 745.595 | ||||||||||||
| 2026-06-05 | 12:11:58 | SPY | 2026-06-26 | 21 | 745.605 | ||||||||||||
| 2026-06-05 | 12:11:56 | SPY | 2026-06-05 | 0 | 745.605 | ||||||||||||
| 2026-06-05 | 12:11:45 | SPY | 2026-06-26 | 21 | 745.535 | ||||||||||||
| 2026-06-05 | 12:11:37 | SPY | 2026-06-05 | 0 | 745.55 | ||||||||||||
| 2026-06-05 | 12:11:36 | SPY | 2026-06-05 | 0 | 745.535 | ||||||||||||
| 2026-06-05 | 12:11:37 | SPY | 2026-06-05 | 0 | 745.595 | ||||||||||||
| 2026-06-05 | 12:11:37 | SPY | 2026-06-05 | 0 | 745.595 | ||||||||||||
| 2026-06-05 | 12:11:29 | SPY | 2026-06-05 | 0 | 745.515 | ||||||||||||
| 2026-06-05 | 12:11:27 | SPY | 2026-06-05 | 0 | 745.495 | ||||||||||||
| 2026-06-05 | 12:11:26 | SPY | 2026-06-05 | 0 | 745.49 | ||||||||||||
| 2026-06-05 | 12:11:26 | SPY | 2026-06-05 | 0 | 745.495 | ||||||||||||
| 2026-06-05 | 12:11:22 | SPY | 2026-06-05 | 0 | 745.5 | ||||||||||||
| 2026-06-05 | 12:11:15 | SPY | 2026-06-08 | 3 | 745.435 | ||||||||||||
| 2026-06-05 | 12:11:06 | SPY | 2026-06-05 | 0 | 745.345 | ||||||||||||
| 2026-06-05 | 12:11:06 | SPY | 2026-06-05 | 0 | 745.325 | ||||||||||||
| 2026-06-05 | 12:11:02 | SPY | 2026-06-08 | 3 | 745.315 | ||||||||||||
| 2026-06-05 | 12:10:33 | SPY | 2026-06-08 | 3 | 745.275 | ||||||||||||
| 2026-06-05 | 12:10:29 | SPY | 2026-06-05 | 0 | 745.135 | ||||||||||||
| 2026-06-05 | 12:10:28 | SPY | 2026-06-05 | 0 | 745.09 | ||||||||||||
| 2026-06-05 | 12:10:26 | SPY | 2026-06-05 | 0 | 745.045 | ||||||||||||
| 2026-06-05 | 12:10:26 | SPY | 2026-06-05 | 0 | 745.02 | ||||||||||||
| 2026-06-05 | 12:10:23 | SPY | 2026-06-05 | 0 | 745.135 | ||||||||||||
| 2026-06-05 | 12:10:18 | SPY | 2026-06-05 | 0 | 745.145 | ||||||||||||
| 2026-06-05 | 12:10:18 | SPY | 2026-06-05 | 0 | 745.125 | ||||||||||||
| 2026-06-05 | 12:10:07 | SPY | 2026-06-05 | 0 | 745.22 | ||||||||||||
| 2026-06-05 | 12:10:06 | SPY | 2026-06-08 | 3 | 745.27 | ||||||||||||
| 2026-06-05 | 12:10:00 | SPY | 2026-11-20 | 168 | 745.175 | ||||||||||||
| 2026-06-05 | 12:10:00 | SPY | 2026-11-20 | 168 | 745.175 | ||||||||||||
| 2026-06-05 | 12:09:36 | SPY | 2026-06-05 | 0 | 745.371 | ||||||||||||
| 2026-06-05 | 12:09:37 | SPY | 2026-06-05 | 0 | 745.435 | ||||||||||||
| 2026-06-05 | 12:09:30 | SPY | 2026-06-05 | 0 | 745.34 | ||||||||||||
| 2026-06-05 | 12:09:30 | SPY | 2026-06-05 | 0 | 745.35 | ||||||||||||
| 2026-06-05 | 12:09:27 | SPY | 2026-06-30 | 25 | 745.35 | ||||||||||||
| 2026-06-05 | 12:09:26 | SPY | 2026-06-05 | 0 | 745.295 | ||||||||||||
| 2026-06-05 | 12:09:27 | SPY | 2026-06-30 | 25 | 745.355 | ||||||||||||
| 2026-06-05 | 12:09:11 | SPY | 2026-06-05 | 0 | 745.195 | ||||||||||||
| 2026-06-05 | 12:09:03 | SPY | 2026-06-05 | 0 | 745.08 | ||||||||||||
| 2026-06-05 | 12:08:57 | SPY | 2026-06-05 | 0 | 745.15 | ||||||||||||
| 2026-06-05 | 12:08:49 | SPY | 2026-06-05 | 0 | 745.17 | ||||||||||||
| 2026-06-05 | 12:08:47 | SPY | 2026-06-05 | 0 | 745.19 | ||||||||||||
| 2026-06-05 | 12:08:42 | SPY | 2026-06-08 | 3 | 745.175 | ||||||||||||
| 2026-06-05 | 12:08:39 | SPY | 2026-06-05 | 0 | 745.23 | ||||||||||||
| 2026-06-05 | 12:08:29 | SPY | 2026-06-05 | 0 | 745.275 | ||||||||||||
| 2026-06-05 | 12:08:27 | SPY | 2026-06-05 | 0 | 745.265 | ||||||||||||
| 2026-06-05 | 12:08:27 | SPY | 2026-06-05 | 0 | 745.265 | ||||||||||||
| 2026-06-05 | 12:08:25 | SPY | 2026-06-05 | 0 | 745.21 | ||||||||||||
| 2026-06-05 | 12:08:24 | SPY | 2026-06-05 | 0 | 745.165 | ||||||||||||
| 2026-06-05 | 12:08:26 | SPY | 2026-06-05 | 0 | 745.24 | ||||||||||||
| 2026-06-05 | 12:08:23 | SPY | 2026-06-05 | 0 | 745.18 | ||||||||||||
| 2026-06-05 | 12:08:23 | SPY | 2026-06-05 | 0 | 745.176 | ||||||||||||
| 2026-06-05 | 12:08:17 | SPY | 2026-06-05 | 0 | 745.31 | ||||||||||||
| 2026-06-05 | 12:07:59 | SPY | 2026-06-10 | 5 | 745.44 | ||||||||||||
| 2026-06-05 | 12:07:56 | SPY | 2026-06-05 | 0 | 745.37 | ||||||||||||
| 2026-06-05 | 12:07:52 | SPY | 2026-06-09 | 4 | 745.35 | ||||||||||||
| 2026-06-05 | 12:07:52 | SPY | 2026-06-09 | 4 | 745.355 | ||||||||||||
| 2026-06-05 | 12:07:50 | SPY | 2026-06-05 | 0 | 745.361 | ||||||||||||
| 2026-06-05 | 12:07:39 | SPY | 2026-06-05 | 0 | 745.345 | ||||||||||||
| 2026-06-05 | 12:07:39 | SPY | 2026-06-05 | 0 | 745.384 | ||||||||||||
| 2026-06-05 | 12:07:39 | SPY | 2026-06-05 | 0 | 745.39 | ||||||||||||
| 2026-06-05 | 12:07:36 | SPY | 2026-06-05 | 0 | 745.475 | ||||||||||||
| 2026-06-05 | 12:07:21 | SPY | 2026-06-10 | 5 | 745.625 | ||||||||||||
| 2026-06-05 | 12:06:53 | SPY | 2026-10-16 | 133 | 745.44 | ||||||||||||
| 2026-06-05 | 12:06:51 | SPY | 2026-06-05 | 0 | 745.482 | ||||||||||||
| 2026-06-05 | 12:06:53 | SPY | 2026-10-16 | 133 | 745.445 | ||||||||||||
| 2026-06-05 | 12:06:53 | SPY | 2026-10-16 | 133 | 745.44 | ||||||||||||
| 2026-06-05 | 12:06:50 | SPY | 2026-06-08 | 3 | 745.507 | ||||||||||||
| 2026-06-05 | 12:06:36 | SPY | 2026-06-05 | 0 | 745.455 | ||||||||||||
| 2026-06-05 | 12:06:35 | SPY | 2026-06-05 | 0 | 745.445 | ||||||||||||
| 2026-06-05 | 12:06:34 | SPY | 2026-06-05 | 0 | 745.425 | ||||||||||||
| 2026-06-05 | 12:06:33 | SPY | 2026-06-10 | 5 | 745.485 | ||||||||||||
| 2026-06-05 | 12:06:31 | SPY | 2026-06-05 | 0 | 745.565 | ||||||||||||
| 2026-06-05 | 12:06:31 | SPY | 2026-06-05 | 0 | 745.57 | ||||||||||||
| 2026-06-05 | 12:06:29 | SPY | 2026-06-09 | 4 | 745.565 | ||||||||||||
| 2026-06-05 | 12:06:29 | SPY | 2026-06-10 | 5 | 745.565 | ||||||||||||
| 2026-06-05 | 12:06:22 | SPY | 2026-06-05 | 0 | 745.595 | ||||||||||||
| 2026-06-05 | 12:06:21 | SPY | 2026-06-05 | 0 | 745.58 | ||||||||||||
| 2026-06-05 | 12:06:13 | SPY | 2026-06-05 | 0 | 745.52 | ||||||||||||
| 2026-06-05 | 12:06:14 | SPY | 2026-06-05 | 0 | 745.515 | ||||||||||||
| 2026-06-05 | 12:06:09 | SPY | 2026-06-05 | 0 | 745.47 | ||||||||||||
| 2026-06-05 | 12:06:08 | SPY | 2026-06-05 | 0 | 745.47 | ||||||||||||
| 2026-06-05 | 12:06:10 | SPY | 2026-06-05 | 0 | 745.49 | ||||||||||||
| 2026-06-05 | 12:06:09 | SPY | 2026-06-05 | 0 | 745.47 | ||||||||||||
| 2026-06-05 | 12:06:09 | SPY | 2026-06-05 | 0 | 745.47 | ||||||||||||
| 2026-06-05 | 12:06:06 | SPY | 2026-06-05 | 0 | 745.455 | ||||||||||||
| 2026-06-05 | 12:06:05 | SPY | 2026-06-05 | 0 | 745.435 | ||||||||||||
| 2026-06-05 | 12:06:03 | SPY | 2026-06-05 | 0 | 745.53 | ||||||||||||
| 2026-06-05 | 12:05:56 | SPY | 2026-06-05 | 0 | 745.62 | ||||||||||||
| 2026-06-05 | 12:05:57 | SPY | 2026-06-05 | 0 | 745.565 | ||||||||||||
| 2026-06-05 | 12:05:53 | SPY | 2026-06-26 | 21 | 745.685 | ||||||||||||
| 2026-06-05 | 12:05:53 | SPY | 2026-06-26 | 21 | 745.685 | ||||||||||||
| 2026-06-05 | 12:05:53 | SPY | 2026-06-26 | 21 | 745.685 | ||||||||||||
| 2026-06-05 | 12:05:53 | SPY | 2026-06-26 | 21 | 745.685 | ||||||||||||
| 2026-06-05 | 12:05:40 | SPY | 2026-06-05 | 0 | 745.659 | ||||||||||||
| 2026-06-05 | 12:05:31 | SPY | 2026-06-05 | 0 | 745.63 | ||||||||||||
| 2026-06-05 | 12:05:27 | SPY | 2026-06-05 | 0 | 745.615 | ||||||||||||
| 2026-06-05 | 12:05:27 | SPY | 2026-06-05 | 0 | 745.63 | ||||||||||||
| 2026-06-05 | 12:05:27 | SPY | 2026-06-18 | 13 | 745.615 | ||||||||||||
| 2026-06-05 | 12:05:22 | SPY | 2026-06-08 | 3 | 745.615 | ||||||||||||
| 2026-06-05 | 12:05:18 | SPY | 2026-06-05 | 0 | 745.69 | ||||||||||||
| 2026-06-05 | 12:05:17 | SPY | 2026-06-05 | 0 | 745.785 | ||||||||||||
| 2026-06-05 | 12:05:16 | SPY | 2026-06-05 | 0 | 745.84 | ||||||||||||
| 2026-06-05 | 12:05:15 | SPY | 2026-06-05 | 0 | 745.85 | ||||||||||||
| 2026-06-05 | 12:05:17 | SPY | 2026-06-05 | 0 | 745.814 | ||||||||||||
| 2026-06-05 | 12:05:13 | SPY | 2026-06-05 | 0 | 745.93 | ||||||||||||
| 2026-06-05 | 12:05:13 | SPY | 2026-06-05 | 0 | 745.93 | ||||||||||||
| 2026-06-05 | 12:05:12 | SPY | 2026-06-05 | 0 | 745.91 | ||||||||||||
| 2026-06-05 | 12:05:14 | SPY | 2026-06-05 | 0 | 745.88 | ||||||||||||
| 2026-06-05 | 12:05:08 | SPY | 2026-06-08 | 3 | 745.985 | ||||||||||||
| 2026-06-05 | 12:05:08 | SPY | 2026-06-05 | 0 | 745.985 | ||||||||||||
| 2026-06-05 | 12:05:08 | SPY | 2026-06-05 | 0 | 746.005 | ||||||||||||
| 2026-06-05 | 12:05:08 | SPY | 2026-06-05 | 0 | 746.015 | ||||||||||||
| 2026-06-05 | 12:04:57 | SPY | 2026-07-17 | 42 | 746.07 | ||||||||||||
| 2026-06-05 | 12:04:57 | SPY | 2026-07-17 | 42 | 746.09 | ||||||||||||
| 2026-06-05 | 12:04:57 | SPY | 2026-07-17 | 42 | 746.07 | ||||||||||||
| 2026-06-05 | 12:04:42 | SPY | 2026-07-17 | 42 | 746.12 | ||||||||||||
| 2026-06-05 | 12:04:43 | SPY | 2026-07-17 | 42 | 746.085 | ||||||||||||
| 2026-06-05 | 12:04:42 | SPY | 2026-07-17 | 42 | 746.1 | ||||||||||||
| 2026-06-05 | 12:04:42 | SPY | 2026-07-17 | 42 | 746.116 | ||||||||||||
| 2026-06-05 | 12:04:42 | SPY | 2026-07-17 | 42 | 746.12 | ||||||||||||
| 2026-06-05 | 12:04:28 | SPY | 2026-06-05 | 0 | 746.085 | ||||||||||||
| 2026-06-05 | 12:04:26 | SPY | 2026-06-05 | 0 | 746.095 | ||||||||||||
| 2026-06-05 | 12:04:02 | SPY | 2026-06-05 | 0 | 746.1 | ||||||||||||
| 2026-06-05 | 12:03:50 | SPY | 2026-06-05 | 0 | 746.165 | ||||||||||||
| 2026-06-05 | 12:03:39 | SPY | 2026-06-05 | 0 | 746.19 | ||||||||||||
| 2026-06-05 | 12:03:22 | SPY | 2026-06-08 | 3 | 746.275 | ||||||||||||
| 2026-06-05 | 12:03:19 | SPY | 2026-06-05 | 0 | 746.305 | ||||||||||||
| 2026-06-05 | 12:03:15 | SPY | 2026-06-05 | 0 | 746.284 | ||||||||||||
| 2026-06-05 | 12:03:15 | SPY | 2026-07-10 | 35 | 746.445 | ||||||||||||
| 2026-06-05 | 12:03:13 | SPY | 2026-06-05 | 0 | 746.27 | ||||||||||||
| 2026-06-05 | 12:03:06 | SPY | 2026-07-10 | 35 | 746.161 | ||||||||||||
| 2026-06-05 | 12:03:01 | SPY | 2026-06-05 | 0 | 746.1 | ||||||||||||
| 2026-06-05 | 12:03:01 | SPY | 2026-06-05 | 0 | 746.1 | ||||||||||||
| 2026-06-05 | 12:02:33 | SPY | 2026-06-05 | 0 | 746.25 | ||||||||||||
| 2026-06-05 | 12:02:22 | SPY | 2026-06-05 | 0 | 746.16 | ||||||||||||
| 2026-06-05 | 12:02:22 | SPY | 2026-06-05 | 0 | 746.16 | ||||||||||||
| 2026-06-05 | 12:02:19 | SPY | 2026-06-05 | 0 | 746.125 | ||||||||||||
| 2026-06-05 | 12:02:15 | SPY | 2026-06-05 | 0 | 746.105 | ||||||||||||
| 2026-06-05 | 12:02:13 | SPY | 2026-06-08 | 3 | 746.126 | ||||||||||||
| 2026-06-05 | 12:02:15 | SPY | 2026-06-05 | 0 | 746.105 | ||||||||||||
| 2026-06-05 | 12:02:13 | SPY | 2026-06-10 | 5 | 746.125 | ||||||||||||
| 2026-06-05 | 12:02:09 | SPY | 2026-06-05 | 0 | 746.18 | ||||||||||||
| 2026-06-05 | 12:01:22 | SPY | 2026-06-05 | 0 | 746.24 | ||||||||||||
| 2026-06-05 | 12:01:07 | SPY | 2026-06-15 | 10 | 746.17 | ||||||||||||
| 2026-06-05 | 12:01:07 | SPY | 2026-06-15 | 10 | 746.17 | ||||||||||||
| 2026-06-05 | 12:00:56 | SPY | 2026-06-05 | 0 | 746.256 | ||||||||||||
| 2026-06-05 | 12:00:49 | SPY | 2026-06-15 | 10 | 746.3 | ||||||||||||
| 2026-06-05 | 12:00:47 | SPY | 2026-06-15 | 10 | 746.365 | ||||||||||||
| 2026-06-05 | 12:00:43 | SPY | 2026-06-05 | 0 | 746.39 | ||||||||||||
| 2026-06-05 | 12:00:43 | SPY | 2026-06-05 | 0 | 746.391 | ||||||||||||
| 2026-06-05 | 12:00:38 | SPY | 2026-07-17 | 42 | 746.385 | ||||||||||||
| 2026-06-05 | 12:00:33 | SPY | 2026-06-05 | 0 | 746.345 | ||||||||||||
| 2026-06-05 | 12:00:34 | SPY | 2026-06-05 | 0 | 746.405 | ||||||||||||
| 2026-06-05 | 12:00:31 | SPY | 2026-06-05 | 0 | 746.29 | ||||||||||||
| 2026-06-05 | 12:00:29 | SPY | 2026-07-17 | 42 | 746.305 | ||||||||||||
| 2026-06-05 | 12:00:29 | SPY | 2026-06-05 | 0 | 746.295 | ||||||||||||
| 2026-06-05 | 12:00:23 | SPY | 2026-06-05 | 0 | 746.365 | ||||||||||||
| 2026-06-05 | 12:00:23 | SPY | 2026-06-08 | 3 | 746.37 | ||||||||||||
| 2026-06-05 | 11:59:55 | SPY | 2026-06-18 | 13 | 746.61 | ||||||||||||
| 2026-06-05 | 11:59:45 | SPY | 2026-06-05 | 0 | 746.7 | ||||||||||||
| 2026-06-05 | 11:59:42 | SPY | 2026-06-08 | 3 | 746.695 | ||||||||||||
| 2026-06-05 | 11:59:18 | SPY | 2026-06-09 | 4 | 746.445 | ||||||||||||
| 2026-06-05 | 11:59:14 | SPY | 2026-06-05 | 0 | 746.53 | ||||||||||||
| 2026-06-05 | 11:59:16 | SPY | 2026-06-05 | 0 | 746.425 | ||||||||||||
| 2026-06-05 | 11:58:48 | SPY | 2026-06-08 | 3 | 746.705 | ||||||||||||
| 2026-06-05 | 11:58:41 | SPY | 2026-06-08 | 3 | 746.715 | ||||||||||||
| 2026-06-05 | 11:58:33 | SPY | 2026-06-05 | 0 | 746.705 | ||||||||||||
| 2026-06-05 | 11:58:18 | SPY | 2026-06-08 | 3 | 746.665 | ||||||||||||
| 2026-06-05 | 11:58:02 | SPY | 2026-06-05 | 0 | 746.855 | ||||||||||||
| 2026-06-05 | 11:57:57 | SPY | 2026-06-05 | 0 | 746.835 | ||||||||||||
| 2026-06-05 | 11:57:23 | SPY | 2026-06-05 | 0 | 746.65 | ||||||||||||
| 2026-06-05 | 11:57:22 | SPY | 2026-06-18 | 13 | 746.615 | ||||||||||||
| 2026-06-05 | 11:56:56 | SPY | 2026-06-05 | 0 | 746.766 | ||||||||||||
| 2026-06-05 | 11:56:44 | SPY | 2026-06-05 | 0 | 746.745 | ||||||||||||
| 2026-06-05 | 11:56:42 | SPY | 2026-06-05 | 0 | 746.76 | ||||||||||||
| 2026-06-05 | 11:56:32 | SPY | 2026-06-05 | 0 | 746.68 | ||||||||||||
| 2026-06-05 | 11:56:29 | SPY | 2026-06-05 | 0 | 746.64 | ||||||||||||
| 2026-06-05 | 11:56:26 | SPY | 2026-06-05 | 0 | 746.595 | ||||||||||||
| 2026-06-05 | 11:56:12 | SPY | 2026-06-05 | 0 | 746.645 | ||||||||||||
| 2026-06-05 | 11:55:40 | SPY | 2026-06-08 | 3 | 746.635 | ||||||||||||
| 2026-06-05 | 11:55:27 | SPY | 2026-06-05 | 0 | 746.645 | ||||||||||||
| 2026-06-05 | 11:55:27 | SPY | 2026-06-05 | 0 | 746.675 | ||||||||||||
| 2026-06-05 | 11:55:19 | SPY | 2026-06-10 | 5 | 746.79 | ||||||||||||
| 2026-06-05 | 11:55:12 | SPY | 2026-06-05 | 0 | 746.825 | ||||||||||||
| 2026-06-05 | 11:55:05 | SPY | 2026-06-05 | 0 | 746.8 | ||||||||||||
| 2026-06-05 | 11:55:04 | SPY | 2026-06-18 | 13 | 746.755 | ||||||||||||
| 2026-06-05 | 11:54:32 | SPY | 2026-06-09 | 4 | 746.555 | ||||||||||||
| 2026-06-05 | 11:54:30 | SPY | 2026-06-05 | 0 | 746.685 | ||||||||||||
| 2026-06-05 | 11:54:27 | SPY | 2026-06-05 | 0 | 746.765 | ||||||||||||
| 2026-06-05 | 11:54:03 | SPY | 2026-06-05 | 0 | 746.68 | ||||||||||||
| 2026-06-05 | 11:54:01 | SPY | 2026-07-10 | 35 | 746.725 | ||||||||||||
| 2026-06-05 | 11:54:01 | SPY | 2026-07-10 | 35 | 746.725 | ||||||||||||
| 2026-06-05 | 11:53:53 | SPY | 2026-06-05 | 0 | 746.73 | ||||||||||||
| 2026-06-05 | 11:53:53 | SPY | 2026-06-05 | 0 | 746.745 | ||||||||||||
| 2026-06-05 | 11:53:46 | SPY | 2026-06-05 | 0 | 746.725 | ||||||||||||
| 2026-06-05 | 11:53:32 | SPY | 2026-06-26 | 21 | 746.625 | ||||||||||||
| 2026-06-05 | 11:53:11 | SPY | 2026-06-10 | 5 | 746.575 | ||||||||||||
| 2026-06-05 | 11:53:09 | SPY | 2026-06-05 | 0 | 746.535 | ||||||||||||
| 2026-06-05 | 11:53:11 | SPY | 2026-06-10 | 5 | 746.575 | ||||||||||||
| 2026-06-05 | 11:53:05 | SPY | 2026-06-05 | 0 | 746.535 | ||||||||||||
| 2026-06-05 | 11:52:55 | SPY | 2026-06-05 | 0 | 746.545 | ||||||||||||
| 2026-06-05 | 11:52:40 | SPY | 2026-06-05 | 0 | 746.575 | ||||||||||||
| 2026-06-05 | 11:52:40 | SPY | 2026-06-05 | 0 | 746.57 | ||||||||||||
| 2026-06-05 | 11:52:33 | SPY | 2026-06-12 | 7 | 746.575 | ||||||||||||
| 2026-06-05 | 11:52:20 | SPY | 2026-06-08 | 3 | 746.475 | ||||||||||||
| 2026-06-05 | 11:52:20 | SPY | 2026-06-08 | 3 | 746.48 | ||||||||||||
| 2026-06-05 | 11:52:20 | SPY | 2026-06-08 | 3 | 746.48 | ||||||||||||
| 2026-06-05 | 11:52:17 | SPY | 2026-06-08 | 3 | 746.469 | ||||||||||||
| 2026-06-05 | 11:52:08 | SPY | 2026-06-08 | 3 | 746.41 | ||||||||||||
| 2026-06-05 | 11:52:07 | SPY | 2026-06-18 | 13 | 746.41 | ||||||||||||
| 2026-06-05 | 11:51:59 | SPY | 2026-06-05 | 0 | 746.525 | ||||||||||||
| 2026-06-05 | 11:51:57 | SPY | 2026-06-05 | 0 | 746.545 | ||||||||||||
| 2026-06-05 | 11:51:44 | SPY | 2026-06-05 | 0 | 746.51 | ||||||||||||
| 2026-06-05 | 11:51:44 | SPY | 2026-06-05 | 0 | 746.505 | ||||||||||||
| 2026-06-05 | 11:51:06 | SPY | 2026-06-05 | 0 | 746.5 | ||||||||||||
| 2026-06-05 | 11:51:07 | SPY | 2026-06-05 | 0 | 746.52 | ||||||||||||
| 2026-06-05 | 11:50:41 | SPY | 2026-06-05 | 0 | 746.47 | ||||||||||||
| 2026-06-05 | 11:50:29 | SPY | 2026-06-05 | 0 | 746.46 | ||||||||||||
| 2026-06-05 | 11:50:24 | SPY | 2026-06-05 | 0 | 746.525 | ||||||||||||
| 2026-06-05 | 11:50:24 | SPY | 2026-06-05 | 0 | 746.525 | ||||||||||||
| 2026-06-05 | 11:50:16 | SPY | 2026-06-05 | 0 | 746.535 | ||||||||||||
| 2026-06-05 | 11:50:02 | SPY | 2026-06-05 | 0 | 746.38 | ||||||||||||
| 2026-06-05 | 11:50:03 | SPY | 2026-06-05 | 0 | 746.35 | ||||||||||||
| 2026-06-05 | 11:50:00 | SPY | 2026-06-08 | 3 | 746.38 | ||||||||||||
| 2026-06-05 | 11:49:49 | SPY | 2026-06-05 | 0 | 746.38 | ||||||||||||
| 2026-06-05 | 11:49:49 | SPY | 2026-06-05 | 0 | 746.38 | ||||||||||||
| 2026-06-05 | 11:49:23 | SPY | 2026-06-05 | 0 | 746.335 | ||||||||||||
| 2026-06-05 | 11:49:21 | SPY | 2026-06-05 | 0 | 746.365 | ||||||||||||
| 2026-06-05 | 11:49:14 | SPY | 2026-06-05 | 0 | 746.335 | ||||||||||||
| 2026-06-05 | 11:49:06 | SPY | 2026-06-05 | 0 | 746.21 | ||||||||||||
| 2026-06-05 | 11:49:06 | SPY | 2026-06-05 | 0 | 746.24 | ||||||||||||
| 2026-06-05 | 11:49:05 | SPY | 2026-06-05 | 0 | 746.235 | ||||||||||||
| 2026-06-05 | 11:49:04 | SPY | 2026-06-05 | 0 | 746.255 | ||||||||||||
| 2026-06-05 | 11:49:03 | SPY | 2026-06-05 | 0 | 746.29 | ||||||||||||
| 2026-06-05 | 11:49:01 | SPY | 2026-06-05 | 0 | 746.365 | ||||||||||||
| 2026-06-05 | 11:48:50 | SPY | 2026-06-18 | 13 | 746.36 | ||||||||||||
| 2026-06-05 | 11:48:41 | SPY | 2026-06-05 | 0 | 746.345 | ||||||||||||
| 2026-06-05 | 11:48:40 | SPY | 2026-06-08 | 3 | 746.34 | ||||||||||||
| 2026-06-05 | 11:48:29 | SPY | 2026-06-18 | 13 | 746.415 | ||||||||||||
| 2026-06-05 | 11:48:29 | SPY | 2026-06-18 | 13 | 746.415 | ||||||||||||
| 2026-06-05 | 11:48:28 | SPY | 2026-06-05 | 0 | 746.415 | ||||||||||||
| 2026-06-05 | 11:48:30 | SPY | 2026-06-05 | 0 | 746.405 | ||||||||||||
| 2026-06-05 | 11:48:20 | SPY | 2026-06-05 | 0 | 746.435 | ||||||||||||
| 2026-06-05 | 11:48:03 | SPY | 2026-06-05 | 0 | 746.545 | ||||||||||||
| 2026-06-05 | 11:48:03 | SPY | 2026-06-05 | 0 | 746.555 | ||||||||||||
| 2026-06-05 | 11:48:03 | SPY | 2026-06-05 | 0 | 746.555 | ||||||||||||
| 2026-06-05 | 11:47:43 | SPY | 2026-06-05 | 0 | 746.65 | ||||||||||||
| 2026-06-05 | 11:47:45 | SPY | 2026-06-05 | 0 | 746.66 | ||||||||||||
| 2026-06-05 | 11:47:40 | SPY | 2026-06-05 | 0 | 746.755 | ||||||||||||
| 2026-06-05 | 11:47:24 | SPY | 2026-06-05 | 0 | 746.935 | ||||||||||||
| 2026-06-05 | 11:47:25 | SPY | 2026-06-05 | 0 | 746.885 | ||||||||||||
| 2026-06-05 | 11:47:07 | SPY | 2026-06-05 | 0 | 746.78 | ||||||||||||
| 2026-06-05 | 11:47:02 | SPY | 2026-06-08 | 3 | 746.7 | ||||||||||||
| 2026-06-05 | 11:46:45 | SPY | 2026-06-05 | 0 | 746.7 | ||||||||||||
| 2026-06-05 | 11:46:36 | SPY | 2026-06-05 | 0 | 746.72 | ||||||||||||
| 2026-06-05 | 11:46:29 | SPY | 2026-06-05 | 0 | 746.735 | ||||||||||||
| 2026-06-05 | 11:45:52 | SPY | 2026-06-05 | 0 | 746.605 | ||||||||||||
| 2026-06-05 | 11:45:52 | SPY | 2026-06-05 | 0 | 746.615 | ||||||||||||
| 2026-06-05 | 11:45:38 | SPY | 2026-06-05 | 0 | 746.61 | ||||||||||||
| 2026-06-05 | 11:45:15 | SPY | 2026-06-05 | 0 | 746.475 | ||||||||||||
| 2026-06-05 | 11:45:15 | SPY | 2026-06-05 | 0 | 746.455 | ||||||||||||
| 2026-06-05 | 11:45:16 | SPY | 2026-06-05 | 0 | 746.52 | ||||||||||||
| 2026-06-05 | 11:45:11 | SPY | 2026-06-05 | 0 | 746.425 | ||||||||||||
| 2026-06-05 | 11:45:10 | SPY | 2026-06-05 | 0 | 746.4 | ||||||||||||
| 2026-06-05 | 11:45:10 | SPY | 2026-06-05 | 0 | 746.401 | ||||||||||||
| 2026-06-05 | 11:45:08 | SPY | 2026-06-05 | 0 | 746.426 | ||||||||||||
| 2026-06-05 | 11:45:06 | SPY | 2026-06-05 | 0 | 746.455 | ||||||||||||
| 2026-06-05 | 11:45:04 | SPY | 2026-06-05 | 0 | 746.514 | ||||||||||||
| 2026-06-05 | 11:45:01 | SPY | 2026-06-05 | 0 | 746.57 | ||||||||||||
| 2026-06-05 | 11:44:58 | SPY | 2026-06-05 | 0 | 746.515 | ||||||||||||
| 2026-06-05 | 11:44:51 | SPY | 2026-06-08 | 3 | 746.54 | ||||||||||||
| 2026-06-05 | 11:44:46 | SPY | 2026-06-05 | 0 | 746.57 | ||||||||||||
| 2026-06-05 | 11:44:37 | SPY | 2026-06-12 | 7 | 746.585 | ||||||||||||
| 2026-06-05 | 11:44:31 | SPY | 2026-06-05 | 0 | 746.725 | ||||||||||||
| 2026-06-05 | 11:44:18 | SPY | 2026-06-05 | 0 | 746.775 | ||||||||||||
| 2026-06-05 | 11:44:19 | SPY | 2026-06-05 | 0 | 746.72 | ||||||||||||
| 2026-06-05 | 11:44:16 | SPY | 2026-06-05 | 0 | 746.81 | ||||||||||||
| 2026-06-05 | 11:44:01 | SPY | 2026-06-05 | 0 | 746.895 | ||||||||||||
| 2026-06-05 | 11:44:00 | SPY | 2026-06-05 | 0 | 746.945 | ||||||||||||
| 2026-06-05 | 11:43:41 | SPY | 2026-06-05 | 0 | 746.905 | ||||||||||||
| 2026-06-05 | 11:43:41 | SPY | 2026-06-05 | 0 | 746.905 | ||||||||||||
| 2026-06-05 | 11:43:28 | SPY | 2026-06-17 | 12 | 746.965 | ||||||||||||
| 2026-06-05 | 11:43:13 | SPY | 2026-06-08 | 3 | 746.885 | ||||||||||||
| 2026-06-05 | 11:43:11 | SPY | 2026-06-05 | 0 | 746.86 | ||||||||||||
| 2026-06-05 | 11:43:04 | SPY | 2026-06-05 | 0 | 746.96 | ||||||||||||
| 2026-06-05 | 11:42:49 | SPY | 2026-06-05 | 0 | 746.905 | ||||||||||||
| 2026-06-05 | 11:42:35 | SPY | 2026-06-05 | 0 | 746.915 | ||||||||||||
| 2026-06-05 | 11:42:32 | SPY | 2026-06-05 | 0 | 746.945 | ||||||||||||
| 2026-06-05 | 11:42:26 | SPY | 2026-06-05 | 0 | 746.905 | ||||||||||||
| 2026-06-05 | 11:42:25 | SPY | 2026-06-05 | 0 | 746.87 | ||||||||||||
| 2026-06-05 | 11:42:24 | SPY | 2026-06-05 | 0 | 746.865 | ||||||||||||
| 2026-06-05 | 11:42:24 | SPY | 2026-06-05 | 0 | 746.865 | ||||||||||||
| 2026-06-05 | 11:42:23 | SPY | 2026-06-05 | 0 | 746.875 | ||||||||||||
| 2026-06-05 | 11:42:16 | SPY | 2026-06-05 | 0 | 746.7 | ||||||||||||
| 2026-06-05 | 11:42:15 | SPY | 2026-06-05 | 0 | 746.665 | ||||||||||||
| 2026-06-05 | 11:42:17 | SPY | 2026-06-05 | 0 | 746.735 | ||||||||||||
| 2026-06-05 | 11:41:58 | SPY | 2026-06-08 | 3 | 746.5 | ||||||||||||
| 2026-06-05 | 11:41:57 | SPY | 2026-06-30 | 25 | 746.475 | ||||||||||||
| 2026-06-05 | 11:41:45 | SPY | 2026-06-05 | 0 | 746.425 | ||||||||||||
| 2026-06-05 | 11:41:42 | SPY | 2026-06-05 | 0 | 746.455 | ||||||||||||
| 2026-06-05 | 11:41:36 | SPY | 2026-06-05 | 0 | 746.515 | ||||||||||||
| 2026-06-05 | 11:41:22 | SPY | 2026-06-05 | 0 | 746.58 | ||||||||||||
| 2026-06-05 | 11:41:12 | SPY | 2026-06-05 | 0 | 746.525 | ||||||||||||
| 2026-06-05 | 11:41:04 | SPY | 2026-06-05 | 0 | 746.615 | ||||||||||||
| 2026-06-05 | 11:41:01 | SPY | 2026-06-05 | 0 | 746.716 | ||||||||||||
| 2026-06-05 | 11:40:55 | SPY | 2026-06-05 | 0 | 746.745 | ||||||||||||
| 2026-06-05 | 11:40:55 | SPY | 2026-06-05 | 0 | 746.745 | ||||||||||||
| 2026-06-05 | 11:40:52 | SPY | 2026-06-05 | 0 | 746.715 | ||||||||||||
| 2026-06-05 | 11:40:43 | SPY | 2026-06-05 | 0 | 746.635 | ||||||||||||
| 2026-06-05 | 11:40:45 | SPY | 2026-06-05 | 0 | 746.675 | ||||||||||||
| 2026-06-05 | 11:40:39 | SPY | 2026-06-05 | 0 | 746.6 | ||||||||||||
| 2026-06-05 | 11:40:41 | SPY | 2026-06-05 | 0 | 746.62 | ||||||||||||
| 2026-06-05 | 11:40:34 | SPY | 2026-06-05 | 0 | 746.76 | ||||||||||||
| 2026-06-05 | 11:40:32 | SPY | 2026-06-05 | 0 | 746.67 | ||||||||||||
| 2026-06-05 | 11:40:31 | SPY | 2026-06-05 | 0 | 746.66 | ||||||||||||
| 2026-06-05 | 11:40:31 | SPY | 2026-06-09 | 4 | 746.66 | ||||||||||||
| 2026-06-05 | 11:40:29 | SPY | 2026-06-05 | 0 | 746.61 | ||||||||||||
| 2026-06-05 | 11:40:27 | SPY | 2026-06-05 | 0 | 746.555 | ||||||||||||
| 2026-06-05 | 11:40:25 | SPY | 2026-06-05 | 0 | 746.495 | ||||||||||||
| 2026-06-05 | 11:40:18 | SPY | 2026-06-05 | 0 | 746.575 | ||||||||||||
| 2026-06-05 | 11:40:17 | SPY | 2026-06-05 | 0 | 746.6 | ||||||||||||
| 2026-06-05 | 11:40:09 | SPY | 2026-06-05 | 0 | 746.73 | ||||||||||||
| 2026-06-05 | 11:40:03 | SPY | 2026-06-08 | 3 | 746.78 | ||||||||||||
| 2026-06-05 | 11:40:01 | SPY | 2026-06-05 | 0 | 746.745 | ||||||||||||
| 2026-06-05 | 11:40:00 | SPY | 2026-06-05 | 0 | 746.809 | ||||||||||||
| 2026-06-05 | 11:39:38 | SPY | 2026-06-05 | 0 | 746.755 | ||||||||||||
| 2026-06-05 | 11:39:34 | SPY | 2026-06-05 | 0 | 746.79 | ||||||||||||
| 2026-06-05 | 11:39:31 | SPY | 2026-06-05 | 0 | 746.875 | ||||||||||||
| 2026-06-05 | 11:39:26 | SPY | 2026-06-05 | 0 | 746.93 | ||||||||||||
| 2026-06-05 | 11:39:21 | SPY | 2026-06-05 | 0 | 746.995 | ||||||||||||
| 2026-06-05 | 11:39:21 | SPY | 2026-06-08 | 3 | 746.985 | ||||||||||||
| 2026-06-05 | 11:39:19 | SPY | 2026-06-05 | 0 | 746.96 | ||||||||||||
| 2026-06-05 | 11:39:17 | SPY | 2026-06-05 | 0 | 746.97 | ||||||||||||
| 2026-06-05 | 11:39:16 | SPY | 2026-06-05 | 0 | 746.945 | ||||||||||||
| 2026-06-05 | 11:39:16 | SPY | 2026-06-05 | 0 | 746.945 | ||||||||||||
| 2026-06-05 | 11:39:11 | SPY | 2026-06-05 | 0 | 746.8 | ||||||||||||
| 2026-06-05 | 11:39:07 | SPY | 2026-06-05 | 0 | 746.8 | ||||||||||||
| 2026-06-05 | 11:39:03 | SPY | 2026-06-05 | 0 | 746.825 | ||||||||||||
| 2026-06-05 | 11:38:59 | SPY | 2026-06-08 | 3 | 746.805 | ||||||||||||
| 2026-06-05 | 11:38:58 | SPY | 2026-06-05 | 0 | 746.79 | ||||||||||||
| 2026-06-05 | 11:38:59 | SPY | 2026-06-05 | 0 | 746.829 | ||||||||||||
| 2026-06-05 | 11:38:59 | SPY | 2026-06-08 | 3 | 746.805 | ||||||||||||
| 2026-06-05 | 11:38:57 | SPY | 2026-06-05 | 0 | 746.79 | ||||||||||||
| 2026-06-05 | 11:38:58 | SPY | 2026-06-05 | 0 | 746.8 | ||||||||||||
| 2026-06-05 | 11:38:45 | SPY | 2026-06-05 | 0 | 746.86 | ||||||||||||
| 2026-06-05 | 11:38:41 | SPY | 2026-06-05 | 0 | 746.925 | ||||||||||||
| 2026-06-05 | 11:38:37 | SPY | 2026-06-05 | 0 | 747.005 | ||||||||||||
| 2026-06-05 | 11:38:32 | SPY | 2026-06-05 | 0 | 747.075 | ||||||||||||
| 2026-06-05 | 11:38:22 | SPY | 2026-06-11 | 6 | 747.105 | ||||||||||||
| 2026-06-05 | 11:38:20 | SPY | 2026-06-05 | 0 | 747.115 | ||||||||||||
| 2026-06-05 | 11:38:12 | SPY | 2026-06-12 | 7 | 747.115 | ||||||||||||
| 2026-06-05 | 11:38:06 | SPY | 2026-06-05 | 0 | 747.185 | ||||||||||||
| 2026-06-05 | 11:37:58 | SPY | 2026-06-12 | 7 | 747.185 | ||||||||||||
| 2026-06-05 | 11:37:55 | SPY | 2026-06-05 | 0 | 747.235 | ||||||||||||
| 2026-06-05 | 11:37:50 | SPY | 2026-07-17 | 42 | 747.265 | ||||||||||||
| 2026-06-05 | 11:37:48 | SPY | 2026-06-08 | 3 | 747.27 | ||||||||||||
| 2026-06-05 | 11:37:46 | SPY | 2026-06-05 | 0 | 747.26 | ||||||||||||
| 2026-06-05 | 11:37:37 | SPY | 2026-06-05 | 0 | 747.25 | ||||||||||||
| 2026-06-05 | 11:37:33 | SPY | 2026-06-08 | 3 | 747.315 | ||||||||||||
| 2026-06-05 | 11:37:28 | SPY | 2026-06-05 | 0 | 747.34 | ||||||||||||
| 2026-06-05 | 11:37:14 | SPY | 2026-06-05 | 0 | 747.405 | ||||||||||||
| 2026-06-05 | 11:37:14 | SPY | 2026-06-05 | 0 | 747.375 | ||||||||||||
| 2026-06-05 | 11:37:15 | SPY | 2026-06-05 | 0 | 747.435 | ||||||||||||
| 2026-06-05 | 11:37:09 | SPY | 2026-06-05 | 0 | 747.309 | ||||||||||||
| 2026-06-05 | 11:37:07 | SPY | 2026-06-08 | 3 | 747.32 | ||||||||||||
| 2026-06-05 | 11:37:01 | SPY | 2026-06-05 | 0 | 747.375 | ||||||||||||
| 2026-06-05 | 11:36:54 | SPY | 2026-06-05 | 0 | 747.385 | ||||||||||||
| 2026-06-05 | 11:36:50 | SPY | 2026-06-05 | 0 | 747.4 | ||||||||||||
| 2026-06-05 | 11:36:50 | SPY | 2026-06-08 | 3 | 747.401 | ||||||||||||
| 2026-06-05 | 11:36:38 | SPY | 2026-06-05 | 0 | 747.45 | ||||||||||||
| 2026-06-05 | 11:36:33 | SPY | 2026-06-05 | 0 | 747.445 | ||||||||||||
| 2026-06-05 | 11:36:33 | SPY | 2026-06-05 | 0 | 747.46 | ||||||||||||
| 2026-06-05 | 11:36:31 | SPY | 2026-06-05 | 0 | 747.515 | ||||||||||||
| 2026-06-05 | 11:36:29 | SPY | 2026-06-08 | 3 | 747.595 | ||||||||||||
| 2026-06-05 | 11:36:29 | SPY | 2026-06-05 | 0 | 747.595 | ||||||||||||
| 2026-06-05 | 11:36:28 | SPY | 2026-06-05 | 0 | 747.595 | ||||||||||||
| 2026-06-05 | 11:36:27 | SPY | 2026-06-05 | 0 | 747.605 | ||||||||||||
| 2026-06-05 | 11:36:12 | SPY | 2026-06-08 | 3 | 747.755 | ||||||||||||
| 2026-06-05 | 11:36:12 | SPY | 2026-06-08 | 3 | 747.76 | ||||||||||||
| 2026-06-05 | 11:35:24 | SPY | 2026-06-05 | 0 | 747.755 | ||||||||||||
| 2026-06-05 | 11:35:23 | SPY | 2026-06-05 | 0 | 747.64 | ||||||||||||
| 2026-06-05 | 11:35:22 | SPY | 2026-06-05 | 0 | 747.591 | ||||||||||||
| 2026-06-05 | 11:35:07 | SPY | 2026-06-08 | 3 | 747.615 | ||||||||||||
| 2026-06-05 | 11:34:56 | SPY | 2026-06-05 | 0 | 747.68 | ||||||||||||
| 2026-06-05 | 11:34:57 | SPY | 2026-06-05 | 0 | 747.665 | ||||||||||||
| 2026-06-05 | 11:34:36 | SPY | 2026-06-05 | 0 | 747.69 | ||||||||||||
| 2026-06-05 | 11:34:21 | SPY | 2026-07-17 | 42 | 747.7 | ||||||||||||
| 2026-06-05 | 11:34:08 | SPY | 2026-06-09 | 4 | 747.73 | ||||||||||||
| 2026-06-05 | 11:34:00 | SPY | 2026-06-05 | 0 | 747.69 | ||||||||||||
| 2026-06-05 | 11:33:55 | SPY | 2026-06-05 | 0 | 747.675 | ||||||||||||
| 2026-06-05 | 11:33:54 | SPY | 2026-06-17 | 12 | 747.69 | ||||||||||||
| 2026-06-05 | 11:33:30 | SPY | 2026-06-05 | 0 | 747.82 | ||||||||||||
| 2026-06-05 | 11:33:03 | SPY | 2026-06-08 | 3 | 747.955 | ||||||||||||
| 2026-06-05 | 11:32:27 | SPY | 2026-06-05 | 0 | 747.9 | ||||||||||||
| 2026-06-05 | 11:32:18 | SPY | 2026-06-05 | 0 | 748.156 | ||||||||||||
| 2026-06-05 | 11:31:40 | SPY | 2026-06-05 | 0 | 748.185 | ||||||||||||
| 2026-06-05 | 11:31:37 | SPY | 2026-06-05 | 0 | 748.32 | ||||||||||||
| 2026-06-05 | 11:31:19 | SPY | 2026-06-05 | 0 | 748.355 | ||||||||||||
| 2026-06-05 | 11:31:06 | SPY | 2026-06-05 | 0 | 748.41 | ||||||||||||
| 2026-06-05 | 11:30:52 | SPY | 2026-06-08 | 3 | 748.355 | ||||||||||||
| 2026-06-05 | 11:30:47 | SPY | 2026-06-05 | 0 | 748.36 | ||||||||||||
| 2026-06-05 | 11:30:47 | SPY | 2026-06-08 | 3 | 748.36 | ||||||||||||
| 2026-06-05 | 11:30:46 | SPY | 2026-08-21 | 77 | 748.355 | ||||||||||||
| 2026-06-05 | 11:30:47 | SPY | 2026-06-05 | 0 | 748.355 | ||||||||||||
| 2026-06-05 | 11:30:44 | SPY | 2026-06-08 | 3 | 748.324 | ||||||||||||
| 2026-06-05 | 11:30:13 | SPY | 2026-06-05 | 0 | 748.29 | ||||||||||||
| 2026-06-05 | 11:29:45 | SPY | 2026-06-05 | 0 | 748.28 | ||||||||||||
| 2026-06-05 | 11:28:36 | SPY | 2026-06-09 | 4 | 747.96 | ||||||||||||
| 2026-06-05 | 11:28:27 | SPY | 2026-06-05 | 0 | 748.085 | ||||||||||||
| 2026-06-05 | 11:27:41 | SPY | 2026-06-05 | 0 | 748.19 | ||||||||||||
| 2026-06-05 | 11:27:39 | SPY | 2026-06-05 | 0 | 748.205 | ||||||||||||
| 2026-06-05 | 11:27:37 | SPY | 2026-06-05 | 0 | 748.3 | ||||||||||||
| 2026-06-05 | 11:27:29 | SPY | 2026-06-05 | 0 | 748.245 | ||||||||||||
| 2026-06-05 | 11:27:25 | SPY | 2026-06-30 | 25 | 748.275 | ||||||||||||
| 2026-06-05 | 11:27:24 | SPY | 2026-06-08 | 3 | 748.3 | ||||||||||||
| 2026-06-05 | 11:27:15 | SPY | 2026-06-05 | 0 | 748.115 | ||||||||||||
| 2026-06-05 | 11:27:15 | SPY | 2026-06-05 | 0 | 748.175 | ||||||||||||
| 2026-06-05 | 11:27:15 | SPY | 2026-06-05 | 0 | 748.165 | ||||||||||||
| 2026-06-05 | 11:26:57 | SPY | 2026-06-30 | 25 | 748.051 | ||||||||||||
| 2026-06-05 | 11:26:08 | SPY | 2026-06-05 | 0 | 748.08 | ||||||||||||
| 2026-06-05 | 11:26:09 | SPY | 2026-06-05 | 0 | 748.05 | ||||||||||||
| 2026-06-05 | 11:25:56 | SPY | 2026-06-16 | 11 | 748.034 | ||||||||||||
| 2026-06-05 | 11:25:50 | SPY | 2026-06-05 | 0 | 748.055 | ||||||||||||
| 2026-06-05 | 11:25:47 | SPY | 2026-06-12 | 7 | 748.014 | ||||||||||||
| 2026-06-05 | 11:25:47 | SPY | 2026-06-12 | 7 | 748.025 | ||||||||||||
| 2026-06-05 | 11:25:39 | SPY | 2026-06-05 | 0 | 747.935 | ||||||||||||
| 2026-06-05 | 11:25:40 | SPY | 2026-06-10 | 5 | 747.925 | ||||||||||||
| 2026-06-05 | 11:25:39 | SPY | 2026-06-05 | 0 | 747.93 | ||||||||||||
| 2026-06-05 | 11:25:15 | SPY | 2026-06-05 | 0 | 747.93 | ||||||||||||
| 2026-06-05 | 11:24:48 | SPY | 2026-06-12 | 7 | 747.94 | ||||||||||||
| 2026-06-05 | 11:24:48 | SPY | 2026-06-12 | 7 | 747.94 | ||||||||||||
| 2026-06-05 | 11:24:23 | SPY | 2026-07-17 | 42 | 747.795 | ||||||||||||
| 2026-06-05 | 11:24:17 | SPY | 2026-06-05 | 0 | 747.865 | ||||||||||||
| 2026-06-05 | 11:24:16 | SPY | 2026-06-05 | 0 | 747.91 | ||||||||||||
| 2026-06-05 | 11:24:17 | SPY | 2026-06-05 | 0 | 747.865 | ||||||||||||
| 2026-06-05 | 11:24:12 | SPY | 2026-06-05 | 0 | 747.94 | ||||||||||||
| 2026-06-05 | 11:24:06 | SPY | 2026-06-05 | 0 | 747.91 | ||||||||||||
| 2026-06-05 | 11:24:08 | SPY | 2026-06-05 | 0 | 747.945 | ||||||||||||
| 2026-06-05 | 11:23:58 | SPY | 2026-06-05 | 0 | 747.92 | ||||||||||||
| 2026-06-05 | 11:23:28 | SPY | 2026-06-05 | 0 | 747.88 | ||||||||||||
| 2026-06-05 | 11:23:27 | SPY | 2026-06-05 | 0 | 747.885 | ||||||||||||
| 2026-06-05 | 11:23:27 | SPY | 2026-06-05 | 0 | 747.885 | ||||||||||||
| 2026-06-05 | 11:23:27 | SPY | 2026-06-05 | 0 | 747.885 | ||||||||||||
| 2026-06-05 | 11:23:22 | SPY | 2026-06-05 | 0 | 747.85 | ||||||||||||
| 2026-06-05 | 11:23:21 | SPY | 2026-06-05 | 0 | 747.81 | ||||||||||||
| 2026-06-05 | 11:23:20 | SPY | 2026-06-05 | 0 | 747.82 | ||||||||||||
| 2026-06-05 | 11:23:18 | SPY | 2026-06-05 | 0 | 747.67 | ||||||||||||
| 2026-06-05 | 11:23:18 | SPY | 2026-06-05 | 0 | 747.67 | ||||||||||||
| 2026-06-05 | 11:23:16 | SPY | 2026-06-08 | 3 | 747.635 | ||||||||||||
| 2026-06-05 | 11:23:16 | SPY | 2026-06-05 | 0 | 747.65 | ||||||||||||
| 2026-06-05 | 11:23:14 | SPY | 2026-06-05 | 0 | 747.575 | ||||||||||||
| 2026-06-05 | 11:23:10 | SPY | 2026-06-05 | 0 | 747.62 | ||||||||||||
| 2026-06-05 | 11:23:02 | SPY | 2026-06-05 | 0 | 747.74 | ||||||||||||
| 2026-06-05 | 11:22:59 | SPY | 2026-06-05 | 0 | 747.745 | ||||||||||||
| 2026-06-05 | 11:22:54 | SPY | 2026-06-05 | 0 | 747.75 | ||||||||||||
| 2026-06-05 | 11:22:51 | SPY | 2026-06-05 | 0 | 747.85 | ||||||||||||
| 2026-06-05 | 11:22:49 | SPY | 2026-06-05 | 0 | 747.885 | ||||||||||||
| 2026-06-05 | 11:22:46 | SPY | 2026-06-05 | 0 | 747.885 | ||||||||||||
| 2026-06-05 | 11:22:48 | SPY | 2026-06-05 | 0 | 747.9 | ||||||||||||
| 2026-06-05 | 11:22:29 | SPY | 2026-06-05 | 0 | 748.005 | ||||||||||||
| 2026-06-05 | 11:22:31 | SPY | 2026-06-05 | 0 | 747.995 | ||||||||||||
| 2026-06-05 | 11:22:26 | SPY | 2026-06-05 | 0 | 747.975 | ||||||||||||
| 2026-06-05 | 11:22:10 | SPY | 2026-06-08 | 3 | 748.06 | ||||||||||||
| 2026-06-05 | 11:22:09 | SPY | 2026-06-05 | 0 | 748.07 | ||||||||||||
| 2026-06-05 | 11:22:09 | SPY | 2026-06-05 | 0 | 748.07 | ||||||||||||
| 2026-06-05 | 11:22:03 | SPY | 2026-06-08 | 3 | 748.135 | ||||||||||||
| 2026-06-05 | 11:22:00 | SPY | 2026-06-05 | 0 | 748.226 |
