SMH / VanEck ETF Trust - VanEck Semiconductor ETF - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:54:10 | SMH | SELL |
|
PUT | 2025-09-12 | 7 | 290 | 292.759 | -0.94 | SIZE > PRIOR OI | MULTI-SWEEP | 851 | 0.24 | 362,440 | 0.07 | |
| 2025-09-05 | 15:54:10 | SMH | 2025-09-12 | 7 | 292.785 | ||||||||||||
| 2025-09-05 | 15:54:10 | SMH | 2025-09-12 | 7 | 292.785 | ||||||||||||
| 2025-09-05 | 15:54:10 | SMH | 2025-09-12 | 7 | 292.785 | ||||||||||||
| 2025-09-05 | 15:35:16 | SMH | 2025-09-12 | 7 | 293.455 | ||||||||||||
| 2025-09-05 | 15:31:31 | SMH | 2025-12-19 | 105 | 293.225 | ||||||||||||
| 2025-09-05 | 15:27:23 | SMH | 2025-10-17 | 42 | 293.33 | ||||||||||||
| 2025-09-05 | 15:27:02 | SMH | 2025-12-19 | 105 | 293.305 | ||||||||||||
| 2025-09-05 | 15:27:02 | SMH | 2025-12-19 | 105 | 293.305 | ||||||||||||
| 2025-09-05 | 15:19:08 | SMH | 2025-09-19 | 14 | 293.275 | ||||||||||||
| 2025-09-05 | 15:19:02 | SMH | 2025-09-19 | 14 | 293.305 | ||||||||||||
| 2025-09-05 | 15:14:38 | SMH | 2025-09-12 | 7 | 293.165 | ||||||||||||
| 2025-09-05 | 13:45:00 | SMH | 2025-10-17 | 42 | 291.296 | ||||||||||||
| 2025-09-05 | 13:44:01 | SMH | 2026-01-16 | 133 | 291.035 | ||||||||||||
| 2025-09-05 | 13:44:01 | SMH | 2025-09-26 | 21 | 291.035 | ||||||||||||
| 2025-09-05 | 13:33:51 | SMH | 2025-09-12 | 7 | 291.825 | ||||||||||||
| 2025-09-05 | 12:05:28 | SMH | 2026-01-16 | 133 | 291.495 | ||||||||||||
| 2025-09-05 | 12:05:28 | SMH | 2026-01-16 | 133 | 291.475 | ||||||||||||
| 2025-09-05 | 12:05:02 | SMH | 2025-09-19 | 14 | 291.555 | ||||||||||||
| 2025-09-05 | 12:04:43 | SMH | 2025-09-19 | 14 | 291.44 | ||||||||||||
| 2025-09-05 | 11:43:22 | SMH | 2025-09-19 | 14 | 292.415 | ||||||||||||
| 2025-09-05 | 11:43:09 | SMH | 2025-09-19 | 14 | 292.496 | ||||||||||||
| 2025-09-05 | 11:29:40 | SMH | 2025-10-17 | 42 | 291.44 | ||||||||||||
| 2025-09-05 | 11:04:15 | SMH | 2025-09-19 | 14 | 289.441 | ||||||||||||
| 2025-09-05 | 11:04:15 | SMH | 2025-09-19 | 14 | 289.44 | ||||||||||||
| 2025-09-05 | 11:01:34 | SMH | 2025-09-26 | 21 | 289.75 | ||||||||||||
| 2025-09-05 | 11:00:26 | SMH | 2025-09-26 | 21 | 290.06 | ||||||||||||
| 2025-09-05 | 10:59:38 | SMH | 2025-12-19 | 105 | 289.819 | ||||||||||||
| 2025-09-05 | 10:45:40 | SMH | 2025-09-12 | 7 | 290.156 | ||||||||||||
| 2025-09-05 | 10:32:45 | SMH | 2025-10-17 | 42 | 291.105 | ||||||||||||
| 2025-09-05 | 10:15:18 | SMH | 2025-12-19 | 105 | 292.222 | ||||||||||||
| 2025-09-05 | 10:09:16 | SMH | 2026-01-16 | 133 | 292.925 | ||||||||||||
| 2025-09-05 | 10:09:16 | SMH | 2026-01-16 | 133 | 292.925 | ||||||||||||
| 2025-09-05 | 09:59:19 | SMH | 2025-09-19 | 14 | 294.703 | ||||||||||||
| 2025-09-05 | 09:50:54 | SMH | 2025-11-21 | 77 | 294.365 | ||||||||||||
| 2025-09-04 | 15:58:00 | SMH | 2025-12-19 | 106 | 290.15 | ||||||||||||
| 2025-09-04 | 15:58:00 | SMH | 2025-12-19 | 106 | 290.15 | ||||||||||||
| 2025-09-04 | 15:44:03 | SMH | 2025-09-05 | 1 | 289.555 | ||||||||||||
| 2025-09-04 | 15:39:55 | SMH | 2025-09-05 | 1 | 289.614 | ||||||||||||
| 2025-09-04 | 15:28:38 | SMH | 2025-09-05 | 1 | 289.845 | ||||||||||||
| 2025-09-04 | 15:19:12 | SMH | 2025-09-12 | 8 | 289.67 | ||||||||||||
| 2025-09-04 | 15:03:26 | SMH | 2025-09-19 | 15 | 289.335 | ||||||||||||
| 2025-09-04 | 13:28:46 | SMH | 2025-12-19 | 106 | 288.365 | ||||||||||||
| 2025-09-04 | 12:50:56 | SMH | 2025-09-19 | 15 | 288.685 | ||||||||||||
| 2025-09-04 | 10:57:53 | SMH | 2025-09-05 | 1 | 286.955 | ||||||||||||
| 2025-09-04 | 10:53:55 | SMH | 2025-09-12 | 8 | 287.035 | ||||||||||||
| 2025-09-04 | 10:53:55 | SMH | 2025-09-12 | 8 | 287.035 | ||||||||||||
| 2025-09-04 | 10:37:59 | SMH | 2026-01-16 | 134 | 287.061 | ||||||||||||
| 2025-09-04 | 09:49:38 | SMH | 2025-09-05 | 1 | 284.629 | ||||||||||||
| 2025-09-04 | 09:49:38 | SMH | 2025-09-05 | 1 | 284.63 | ||||||||||||
| 2025-09-03 | 14:30:23 | SMH | 2025-09-05 | 2 | 284.065 | ||||||||||||
| 2025-09-03 | 13:13:23 | SMH | 2025-09-05 | 2 | 286.076 | ||||||||||||
| 2025-09-03 | 12:11:52 | SMH | 2026-03-20 | 198 | 285.49 | ||||||||||||
| 2025-09-03 | 11:39:19 | SMH | 2025-09-19 | 16 | 285.595 | ||||||||||||
| 2025-09-03 | 11:31:56 | SMH | 2025-12-19 | 107 | 284.91 | ||||||||||||
| 2025-09-03 | 11:22:56 | SMH | 2025-09-05 | 2 | 285.835 | ||||||||||||
| 2025-09-03 | 11:22:56 | SMH | 2025-09-05 | 2 | 285.835 | ||||||||||||
| 2025-09-03 | 10:19:56 | SMH | 2025-09-05 | 2 | 286.67 | ||||||||||||
| 2025-09-03 | 10:19:56 | SMH | 2025-09-05 | 2 | 286.67 | ||||||||||||
| 2025-09-03 | 10:14:46 | SMH | 2025-10-17 | 44 | 285.91 | ||||||||||||
| 2025-09-03 | 09:47:45 | SMH | 2025-10-03 | 30 | 286.214 | ||||||||||||
| 2025-09-02 | 14:17:28 | SMH | 2025-09-19 | 17 | 284.395 | ||||||||||||
| 2025-09-02 | 14:10:20 | SMH | 2025-10-17 | 45 | 284.185 | ||||||||||||
| 2025-09-02 | 13:26:07 | SMH | 2025-09-19 | 17 | 284.225 | ||||||||||||
| 2025-09-02 | 12:35:14 | SMH | 2025-09-19 | 17 | 282.79 | ||||||||||||
| 2025-09-02 | 10:43:02 | SMH | 2025-09-12 | 10 | 284.23 | ||||||||||||
| 2025-09-02 | 10:43:02 | SMH | 2025-09-12 | 10 | 284.23 | ||||||||||||
| 2025-09-02 | 09:49:28 | SMH | 2025-09-19 | 17 | 284.875 | ||||||||||||
| 2025-09-02 | 09:45:49 | SMH | 2025-12-19 | 108 | 284.294 | ||||||||||||
| 2025-09-02 | 09:42:15 | SMH | 2025-10-17 | 45 | 284.125 | ||||||||||||
| 2025-09-02 | 09:39:39 | SMH | 2025-09-19 | 17 | 283.476 | ||||||||||||
| 2025-09-02 | 09:39:07 | SMH | 2025-12-19 | 108 | 283.85 | ||||||||||||
| 2025-09-02 | 09:36:35 | SMH | 2025-09-19 | 17 | 283.203 | ||||||||||||
| 2025-09-02 | 09:33:37 | SMH | 2025-09-05 | 3 | 282.171 | ||||||||||||
| 2025-08-29 | 15:54:40 | SMH | 2025-08-29 | 0 | 289.635 | ||||||||||||
| 2025-08-29 | 15:47:42 | SMH | 2025-09-05 | 7 | 290.435 | ||||||||||||
| 2025-08-29 | 15:36:00 | SMH | 2025-09-19 | 21 | 289.709 | ||||||||||||
| 2025-08-29 | 15:36:00 | SMH | 2025-09-19 | 21 | 289.71 | ||||||||||||
| 2025-08-29 | 15:25:01 | SMH | 2026-01-16 | 140 | 290.05 | ||||||||||||
| 2025-08-29 | 15:10:05 | SMH | 2025-09-12 | 14 | 289.925 | ||||||||||||
| 2025-08-29 | 15:07:07 | SMH | 2025-09-19 | 21 | 289.815 | ||||||||||||
| 2025-08-29 | 15:05:17 | SMH | 2025-08-29 | 0 | 289.765 | ||||||||||||
| 2025-08-29 | 14:55:56 | SMH | 2025-09-05 | 7 | 289.456 | ||||||||||||
| 2025-08-29 | 14:34:53 | SMH | 2025-09-12 | 14 | 289.535 | ||||||||||||
| 2025-08-29 | 14:34:39 | SMH | 2025-09-12 | 14 | 289.505 | ||||||||||||
| 2025-08-29 | 14:25:30 | SMH | 2025-09-19 | 21 | 289.375 | ||||||||||||
| 2025-08-29 | 14:24:33 | SMH | 2025-09-19 | 21 | 289.275 | ||||||||||||
| 2025-08-29 | 14:24:34 | SMH | 2025-09-19 | 21 | 289.275 | ||||||||||||
| 2025-08-29 | 14:23:51 | SMH | 2025-09-19 | 21 | 289.315 | ||||||||||||
| 2025-08-29 | 14:22:41 | SMH | 2025-09-05 | 7 | 289.315 | ||||||||||||
| 2025-08-29 | 14:22:41 | SMH | 2025-09-05 | 7 | 289.315 | ||||||||||||
| 2025-08-29 | 14:22:41 | SMH | 2025-09-05 | 7 | 289.315 | ||||||||||||
| 2025-08-29 | 14:07:54 | SMH | 2025-11-21 | 84 | 289.895 | ||||||||||||
| 2025-08-29 | 14:02:00 | SMH | 2025-09-05 | 7 | 289.761 | ||||||||||||
| 2025-08-29 | 13:49:37 | SMH | 2026-01-16 | 140 | 290.145 | ||||||||||||
| 2025-08-29 | 13:49:38 | SMH | 2026-01-16 | 140 | 290.149 | ||||||||||||
| 2025-08-29 | 13:42:56 | SMH | 2025-09-19 | 21 | 289.795 | ||||||||||||
| 2025-08-29 | 13:32:47 | SMH | 2025-09-19 | 21 | 289.71 | ||||||||||||
| 2025-08-29 | 13:31:26 | SMH | 2025-08-29 | 0 | 289.915 | ||||||||||||
| 2025-08-29 | 13:31:16 | SMH | 2025-08-29 | 0 | 289.965 | ||||||||||||
| 2025-08-29 | 13:16:13 | SMH | 2025-08-29 | 0 | 289.17 | ||||||||||||
| 2025-08-29 | 10:22:01 | SMH | 2025-10-17 | 49 | 291.533 | ||||||||||||
| 2025-08-29 | 10:17:12 | SMH | 2025-09-19 | 21 | 290.465 | ||||||||||||
| 2025-08-29 | 10:13:39 | SMH | 2025-10-17 | 49 | 290.3 | ||||||||||||
| 2025-08-29 | 10:09:32 | SMH | 2025-09-05 | 7 | 290.605 | ||||||||||||
| 2025-08-29 | 10:05:46 | SMH | 2025-09-05 | 7 | 290.815 | ||||||||||||
| 2025-08-29 | 10:05:46 | SMH | 2025-09-05 | 7 | 290.815 | ||||||||||||
| 2025-08-29 | 10:00:00 | SMH | 2025-12-19 | 112 | 292.134 | ||||||||||||
| 2025-08-29 | 09:57:03 | SMH | 2025-09-19 | 21 | 291.715 | ||||||||||||
| 2025-08-29 | 09:56:29 | SMH | 2025-11-21 | 84 | 291.971 | ||||||||||||
| 2025-08-29 | 09:39:25 | SMH | 2026-01-16 | 140 | 293.11 | ||||||||||||
| 2025-08-29 | 09:39:26 | SMH | 2026-01-16 | 140 | 293.1 | ||||||||||||
| 2025-08-28 | 15:09:27 | SMH | 2025-09-19 | 22 | 299.635 | ||||||||||||
| 2025-08-28 | 14:23:05 | SMH | 2025-09-19 | 22 | 299.275 | ||||||||||||
| 2025-08-28 | 13:23:17 | SMH | 2025-10-17 | 50 | 298.885 | ||||||||||||
| 2025-08-28 | 12:34:14 | SMH | 2025-09-19 | 22 | 298.59 | ||||||||||||
| 2025-08-28 | 11:56:11 | SMH | 2025-10-17 | 50 | 298.095 | ||||||||||||
| 2025-08-28 | 11:18:52 | SMH | 2026-01-16 | 141 | 299.065 | ||||||||||||
| 2025-08-28 | 10:40:19 | SMH | 2026-01-16 | 141 | 298.43 | ||||||||||||
| 2025-08-28 | 10:40:20 | SMH | 2026-01-16 | 141 | 298.524 | ||||||||||||
| 2025-08-28 | 10:35:59 | SMH | 2026-01-16 | 141 | 297.895 | ||||||||||||
| 2025-08-28 | 10:10:37 | SMH | 2025-09-19 | 22 | 298.1 | ||||||||||||
| 2025-08-28 | 10:03:34 | SMH | 2026-01-16 | 141 | 297.161 | ||||||||||||
| 2025-08-28 | 09:47:50 | SMH | 2025-08-29 | 1 | 299.48 | ||||||||||||
| 2025-08-28 | 09:47:50 | SMH | 2025-08-29 | 1 | 299.48 | ||||||||||||
| 2025-08-28 | 09:44:07 | SMH | 2025-09-05 | 8 | 300.178 | ||||||||||||
| 2025-08-28 | 09:43:59 | SMH | 2025-09-19 | 22 | 300.251 | ||||||||||||
| 2025-08-28 | 09:40:16 | SMH | 2026-01-16 | 141 | 300.18 | ||||||||||||
| 2025-08-28 | 09:34:26 | SMH | 2025-11-21 | 85 | 299.586 | ||||||||||||
| 2025-08-28 | 09:32:54 | SMH | 2025-09-19 | 22 | 299.625 | ||||||||||||
| 2025-08-28 | 09:32:54 | SMH | 2025-09-19 | 22 | 299.625 | ||||||||||||
| 2025-08-28 | 09:32:36 | SMH | 2025-09-05 | 8 | 299.615 | ||||||||||||
| 2025-08-28 | 09:31:53 | SMH | 2025-08-29 | 1 | 300.367 | ||||||||||||
| 2025-08-28 | 09:31:41 | SMH | 2025-08-29 | 1 | 300.565 | ||||||||||||
| 2025-08-27 | 15:58:49 | SMH | 2025-08-29 | 2 | 297.875 | ||||||||||||
| 2025-08-27 | 15:54:28 | SMH | 2025-08-29 | 2 | 297.665 | ||||||||||||
| 2025-08-27 | 15:54:20 | SMH | 2025-08-29 | 2 | 297.64 | ||||||||||||
| 2025-08-27 | 15:54:28 | SMH | 2025-08-29 | 2 | 297.661 | ||||||||||||
| 2025-08-27 | 15:54:16 | SMH | 2025-09-12 | 16 | 297.645 | ||||||||||||
| 2025-08-27 | 15:54:00 | SMH | 2025-09-12 | 16 | 297.695 | ||||||||||||
| 2025-08-27 | 15:50:07 | SMH | 2025-08-29 | 2 | 297.735 | ||||||||||||
| 2025-08-27 | 15:44:41 | SMH | 2025-08-29 | 2 | 297.595 | ||||||||||||
| 2025-08-27 | 15:27:13 | SMH | 2025-09-05 | 9 | 297.26 | ||||||||||||
| 2025-08-27 | 15:27:13 | SMH | 2025-09-05 | 9 | 297.26 | ||||||||||||
| 2025-08-27 | 15:25:52 | SMH | 2025-09-05 | 9 | 297.344 | ||||||||||||
| 2025-08-27 | 15:08:25 | SMH | 2025-08-29 | 2 | 297.3 | ||||||||||||
| 2025-08-27 | 15:02:24 | SMH | 2025-09-19 | 23 | 297.495 | ||||||||||||
| 2025-08-27 | 14:40:35 | SMH | 2025-11-21 | 86 | 297.69 | ||||||||||||
| 2025-08-27 | 14:40:15 | SMH | 2025-11-21 | 86 | 297.72 | ||||||||||||
| 2025-08-27 | 13:18:40 | SMH | 2025-09-19 | 23 | 297.255 | ||||||||||||
| 2025-08-27 | 13:01:28 | SMH | 2025-08-29 | 2 | 297.515 | ||||||||||||
| 2025-08-27 | 12:50:13 | SMH | 2025-09-19 | 23 | 297.375 | ||||||||||||
| 2025-08-27 | 12:50:14 | SMH | 2025-09-19 | 23 | 297.375 | ||||||||||||
| 2025-08-27 | 12:48:46 | SMH | 2025-08-29 | 2 | 297.29 | ||||||||||||
| 2025-08-27 | 11:59:28 | SMH | 2025-09-19 | 23 | 297.2 | ||||||||||||
| 2025-08-27 | 11:49:53 | SMH | 2025-09-19 | 23 | 297.26 | ||||||||||||
| 2025-08-27 | 11:34:34 | SMH | 2025-09-19 | 23 | 296.475 | ||||||||||||
| 2025-08-27 | 11:14:50 | SMH | 2025-09-19 | 23 | 296.32 | ||||||||||||
| 2025-08-27 | 11:12:58 | SMH | 2025-09-19 | 23 | 296.175 | ||||||||||||
| 2025-08-27 | 11:06:39 | SMH | 2025-09-19 | 23 | 296.269 | ||||||||||||
| 2025-08-27 | 10:56:58 | SMH | 2025-09-19 | 23 | 296.366 | ||||||||||||
| 2025-08-27 | 10:49:45 | SMH | 2025-09-19 | 23 | 296.025 | ||||||||||||
| 2025-08-27 | 09:53:37 | SMH | 2025-08-29 | 2 | 295.04 | ||||||||||||
| 2025-08-27 | 09:53:37 | SMH | 2025-08-29 | 2 | 295.04 | ||||||||||||
| 2025-08-27 | 09:52:01 | SMH | 2025-09-19 | 23 | 294.864 | ||||||||||||
| 2025-08-27 | 09:45:06 | SMH | 2025-08-29 | 2 | 294.665 | ||||||||||||
| 2025-08-27 | 09:42:36 | SMH | 2025-09-19 | 23 | 295.179 | ||||||||||||
| 2025-08-27 | 09:42:30 | SMH | 2025-09-19 | 23 | 295.029 | ||||||||||||
| 2025-08-26 | 15:33:27 | SMH | 2025-08-29 | 3 | 296.796 | ||||||||||||
| 2025-08-26 | 15:33:02 | SMH | 2025-08-29 | 3 | 296.785 | ||||||||||||
| 2025-08-26 | 15:24:33 | SMH | 2025-09-12 | 17 | 296.655 | ||||||||||||
| 2025-08-26 | 15:13:55 | SMH | 2026-01-16 | 143 | 296.59 | ||||||||||||
| 2025-08-26 | 14:21:29 | SMH | 2025-08-29 | 3 | 296.505 | ||||||||||||
| 2025-08-26 | 14:16:15 | SMH | 2025-08-29 | 3 | 296.44 | ||||||||||||
| 2025-08-26 | 14:16:15 | SMH | 2025-08-29 | 3 | 296.44 | ||||||||||||
| 2025-08-26 | 14:07:57 | SMH | 2025-08-29 | 3 | 296.28 | ||||||||||||
| 2025-08-26 | 14:07:57 | SMH | 2025-08-29 | 3 | 296.28 | ||||||||||||
| 2025-08-26 | 12:36:09 | SMH | 2025-09-19 | 24 | 296.915 | ||||||||||||
| 2025-08-26 | 10:37:24 | SMH | 2025-08-29 | 3 | 296.476 | ||||||||||||
| 2025-08-26 | 09:35:32 | SMH | 2025-09-19 | 24 | 295.31 | ||||||||||||
| 2025-08-25 | 14:55:07 | SMH | 2025-09-05 | 11 | 294.965 | ||||||||||||
| 2025-08-25 | 14:06:47 | SMH | 2025-09-19 | 25 | 294.805 | ||||||||||||
| 2025-08-25 | 14:04:41 | SMH | 2025-09-19 | 25 | 294.875 | ||||||||||||
| 2025-08-25 | 14:04:03 | SMH | 2025-09-19 | 25 | 294.89 | ||||||||||||
| 2025-08-25 | 13:47:06 | SMH | 2025-09-19 | 25 | 295.145 | ||||||||||||
| 2025-08-25 | 11:29:40 | SMH | 2025-09-19 | 25 | 295.305 | ||||||||||||
| 2025-08-25 | 11:29:40 | SMH | 2025-09-19 | 25 | 295.305 | ||||||||||||
| 2025-08-22 | 15:21:47 | SMH | 2025-08-29 | 7 | 294.419 | ||||||||||||
| 2025-08-22 | 15:15:23 | SMH | 2025-08-29 | 7 | 294.39 | ||||||||||||
| 2025-08-22 | 14:36:46 | SMH | 2025-08-29 | 7 | 295.125 | ||||||||||||
| 2025-08-22 | 13:33:17 | SMH | 2025-08-29 | 7 | 295.19 | ||||||||||||
| 2025-08-22 | 11:06:46 | SMH | 2025-10-17 | 56 | 295.895 | ||||||||||||
| 2025-08-22 | 10:19:38 | SMH | 2025-09-05 | 14 | 294.835 | ||||||||||||
| 2025-08-22 | 10:18:44 | SMH | 2025-11-21 | 91 | 295.556 | ||||||||||||
| 2025-08-22 | 10:18:05 | SMH | 2025-11-21 | 91 | 295.434 | ||||||||||||
| 2025-08-22 | 10:18:02 | SMH | 2025-11-21 | 91 | 295.505 | ||||||||||||
| 2025-08-22 | 10:18:02 | SMH | 2025-11-21 | 91 | 295.505 | ||||||||||||
| 2025-08-22 | 10:15:07 | SMH | 2025-08-29 | 7 | 295.383 | ||||||||||||
| 2025-08-22 | 10:15:07 | SMH | 2025-08-29 | 7 | 295.423 | ||||||||||||
| 2025-08-22 | 10:02:40 | SMH | 2025-10-17 | 56 | 293.111 | ||||||||||||
| 2025-08-22 | 09:44:02 | SMH | 2025-08-22 | 0 | 289.045 | ||||||||||||
| 2025-08-22 | 09:44:03 | SMH | 2025-08-22 | 0 | 289.06 | ||||||||||||
| 2025-08-21 | 11:20:43 | SMH | 2025-08-22 | 1 | 287.82 | ||||||||||||
| 2025-08-21 | 10:29:47 | SMH | 2025-08-29 | 8 | 289.83 | ||||||||||||
| 2025-08-21 | 10:16:15 | SMH | 2025-10-17 | 57 | 288.54 | ||||||||||||
| 2025-08-21 | 10:13:04 | SMH | 2025-10-17 | 57 | 288.663 | ||||||||||||
| 2025-08-21 | 09:57:15 | SMH | 2025-08-29 | 8 | 287.242 | ||||||||||||
| 2025-08-21 | 09:43:05 | SMH | 2025-09-19 | 29 | 288.427 | ||||||||||||
| 2025-08-20 | 15:58:29 | SMH | 2025-08-29 | 9 | 289.18 | ||||||||||||
| 2025-08-20 | 15:40:11 | SMH | 2026-02-20 | 184 | 287.765 | ||||||||||||
| 2025-08-20 | 15:39:48 | SMH | 2025-09-05 | 16 | 287.775 | ||||||||||||
| 2025-08-20 | 15:28:38 | SMH | 2025-08-29 | 9 | 287.895 | ||||||||||||
| 2025-08-20 | 15:04:22 | SMH | 2025-08-29 | 9 | 286.865 | ||||||||||||
| 2025-08-20 | 15:04:22 | SMH | 2025-08-29 | 9 | 286.865 | ||||||||||||
| 2025-08-20 | 14:48:43 | SMH | 2025-08-29 | 9 | 286.936 | ||||||||||||
| 2025-08-20 | 14:32:18 | SMH | 2025-09-12 | 23 | 285.859 | ||||||||||||
| 2025-08-20 | 14:06:30 | SMH | 2025-12-19 | 121 | 285.631 | ||||||||||||
| 2025-08-20 | 14:01:59 | SMH | 2025-10-17 | 58 | 286.111 | ||||||||||||
| 2025-08-20 | 13:15:02 | SMH | 2026-01-16 | 149 | 285.65 | ||||||||||||
| 2025-08-20 | 13:11:33 | SMH | 2025-09-19 | 30 | 286.285 | ||||||||||||
| 2025-08-20 | 12:50:10 | SMH | 2026-01-16 | 149 | 286.23 | ||||||||||||
| 2025-08-20 | 12:50:06 | SMH | 2026-01-16 | 149 | 286.21 | ||||||||||||
| 2025-08-20 | 12:32:52 | SMH | 2025-09-19 | 30 | 286.951 | ||||||||||||
| 2025-08-20 | 12:20:19 | SMH | 2025-08-22 | 2 | 286.715 | ||||||||||||
| 2025-08-20 | 11:45:50 | SMH | 2025-10-17 | 58 | 286.299 | ||||||||||||
| 2025-08-20 | 11:41:55 | SMH | 2025-09-05 | 16 | 286.25 | ||||||||||||
| 2025-08-20 | 11:41:55 | SMH | 2025-09-05 | 16 | 286.25 | ||||||||||||
| 2025-08-20 | 11:35:27 | SMH | 2025-10-17 | 58 | 286.621 | ||||||||||||
| 2025-08-20 | 11:29:01 | SMH | 2025-10-17 | 58 | 285.925 | ||||||||||||
| 2025-08-20 | 11:23:47 | SMH | 2025-10-17 | 58 | 285.96 | ||||||||||||
| 2025-08-20 | 11:22:29 | SMH | 2025-08-29 | 9 | 285.796 | ||||||||||||
| 2025-08-20 | 11:18:19 | SMH | 2025-10-17 | 58 | 284.85 | ||||||||||||
| 2025-08-20 | 11:09:51 | SMH | 2025-09-05 | 16 | 283.94 | ||||||||||||
| 2025-08-20 | 11:02:17 | SMH | 2025-12-19 | 121 | 282.915 | ||||||||||||
| 2025-08-20 | 10:53:26 | SMH | 2025-08-29 | 9 | 282.382 | ||||||||||||
| 2025-08-20 | 10:53:24 | SMH | 2025-08-29 | 9 | 282.399 | ||||||||||||
| 2025-08-20 | 10:51:54 | SMH | 2025-08-29 | 9 | 282.413 | ||||||||||||
| 2025-08-20 | 10:51:05 | SMH | 2025-09-05 | 16 | 282.575 | ||||||||||||
| 2025-08-20 | 10:49:03 | SMH | 2025-08-29 | 9 | 282.495 | ||||||||||||
| 2025-08-20 | 10:47:10 | SMH | 2025-09-19 | 30 | 282.29 | ||||||||||||
| 2025-08-20 | 10:41:05 | SMH | 2025-09-19 | 30 | 282.971 | ||||||||||||
| 2025-08-20 | 10:16:58 | SMH | 2025-09-19 | 30 | 281.566 | ||||||||||||
| 2025-08-20 | 10:11:27 | SMH | 2025-09-19 | 30 | 283.078 | ||||||||||||
| 2025-08-20 | 10:08:27 | SMH | 2025-08-29 | 9 | 282.565 | ||||||||||||
| 2025-08-20 | 10:01:55 | SMH | 2025-09-19 | 30 | 284.285 | ||||||||||||
| 2025-08-20 | 09:49:09 | SMH | 2025-08-29 | 9 | 285.815 | ||||||||||||
| 2025-08-20 | 09:49:09 | SMH | 2025-08-29 | 9 | 285.815 | ||||||||||||
| 2025-08-19 | 15:04:48 | SMH | 2025-10-17 | 59 | 291.215 | ||||||||||||
| 2025-08-19 | 14:59:04 | SMH | 2025-09-19 | 31 | 291.615 | ||||||||||||
| 2025-08-19 | 14:49:21 | SMH | 2026-01-16 | 150 | 291.335 | ||||||||||||
| 2025-08-19 | 13:34:09 | SMH | 2025-10-17 | 59 | 292.24 | ||||||||||||
| 2025-08-19 | 13:06:56 | SMH | 2025-10-17 | 59 | 291.23 | ||||||||||||
| 2025-08-19 | 12:33:52 | SMH | 2026-06-18 | 303 | 293.19 | ||||||||||||
| 2025-08-19 | 12:33:52 | SMH | 2026-06-18 | 303 | 293.175 | ||||||||||||
| 2025-08-19 | 12:32:01 | SMH | 2025-11-21 | 94 | 293.035 | ||||||||||||
| 2025-08-19 | 12:31:57 | SMH | 2025-11-21 | 94 | 292.995 | ||||||||||||
| 2025-08-19 | 12:31:25 | SMH | 2025-11-21 | 94 | 293.22 | ||||||||||||
| 2025-08-19 | 12:31:21 | SMH | 2025-11-21 | 94 | 293.235 | ||||||||||||
| 2025-08-19 | 12:31:07 | SMH | 2025-11-21 | 94 | 293.261 | ||||||||||||
| 2025-08-19 | 12:31:05 | SMH | 2025-11-21 | 94 | 293.269 | ||||||||||||
| 2025-08-19 | 12:08:24 | SMH | 2025-11-21 | 94 | 293.135 | ||||||||||||
| 2025-08-19 | 11:40:57 | SMH | 2025-11-21 | 94 | 294.119 | ||||||||||||
| 2025-08-19 | 11:40:57 | SMH | 2025-11-21 | 94 | 294.12 | ||||||||||||
| 2025-08-19 | 11:12:38 | SMH | 2025-10-17 | 59 | 293.075 | ||||||||||||
| 2025-08-19 | 11:02:46 | SMH | 2025-08-22 | 3 | 292.973 | ||||||||||||
| 2025-08-19 | 10:43:55 | SMH | 2025-08-29 | 10 | 293.171 | ||||||||||||
| 2025-08-19 | 10:43:55 | SMH | 2025-08-29 | 10 | 293.17 | ||||||||||||
| 2025-08-19 | 10:43:45 | SMH | 2025-09-05 | 17 | 293.232 | ||||||||||||
| 2025-08-19 | 10:27:24 | SMH | 2025-10-17 | 59 | 295.575 | ||||||||||||
| 2025-08-19 | 09:53:39 | SMH | 2025-08-29 | 10 | 295.525 | ||||||||||||
| 2025-08-19 | 09:49:57 | SMH | 2025-10-17 | 59 | 295.418 | ||||||||||||
| 2025-08-18 | 13:20:22 | SMH | 2025-12-19 | 123 | 296.159 | ||||||||||||
| 2025-08-18 | 12:49:17 | SMH | 2025-09-19 | 32 | 295.54 | ||||||||||||
| 2025-08-18 | 11:22:34 | SMH | 2025-09-05 | 18 | 295.995 | ||||||||||||
| 2025-08-18 | 11:21:59 | SMH | 2025-09-05 | 18 | 295.919 | ||||||||||||
| 2025-08-18 | 11:21:59 | SMH | 2025-09-05 | 18 | 295.92 | ||||||||||||
| 2025-08-18 | 11:17:47 | SMH | 2025-09-05 | 18 | 295.675 | ||||||||||||
| 2025-08-18 | 11:17:48 | SMH | 2025-09-05 | 18 | 295.68 | ||||||||||||
| 2025-08-18 | 10:58:30 | SMH | 2025-08-22 | 4 | 295.995 | ||||||||||||
| 2025-08-18 | 10:16:40 | SMH | 2025-08-29 | 11 | 296.03 | ||||||||||||
| 2025-08-18 | 09:39:34 | SMH | 2025-08-29 | 11 | 296.588 | ||||||||||||
| 2025-08-15 | 15:55:40 | SMH | 2025-08-22 | 7 | 295.7 | ||||||||||||
| 2025-08-15 | 15:22:39 | SMH | 2025-08-22 | 7 | 295.59 | ||||||||||||
| 2025-08-15 | 15:11:53 | SMH | 2025-08-22 | 7 | 295.629 | ||||||||||||
| 2025-08-15 | 15:11:53 | SMH | 2025-08-22 | 7 | 295.63 | ||||||||||||
| 2025-08-15 | 14:35:12 | SMH | 2025-09-19 | 35 | 295.98 | ||||||||||||
| 2025-08-15 | 14:09:30 | SMH | 2025-08-22 | 7 | 295.625 | ||||||||||||
| 2025-08-15 | 14:09:30 | SMH | 2025-08-22 | 7 | 295.625 | ||||||||||||
| 2025-08-15 | 14:09:14 | SMH | 2025-08-15 | 0 | 295.655 | ||||||||||||
| 2025-08-15 | 14:09:03 | SMH | 2025-08-15 | 0 | 295.68 | ||||||||||||
| 2025-08-15 | 13:49:24 | SMH | 2025-09-19 | 35 | 295.21 | ||||||||||||
| 2025-08-15 | 13:49:24 | SMH | 2025-09-19 | 35 | 295.21 | ||||||||||||
| 2025-08-15 | 13:49:24 | SMH | 2025-09-19 | 35 | 295.21 | ||||||||||||
| 2025-08-15 | 12:02:25 | SMH | 2025-08-22 | 7 | 295.545 | ||||||||||||
| 2025-08-15 | 11:58:49 | SMH | 2025-08-22 | 7 | 295.67 | ||||||||||||
| 2025-08-15 | 11:50:30 | SMH | 2025-11-21 | 98 | 295.385 | ||||||||||||
| 2025-08-15 | 11:50:30 | SMH | 2025-11-21 | 98 | 295.385 | ||||||||||||
| 2025-08-15 | 11:50:18 | SMH | 2025-11-21 | 98 | 295.34 | ||||||||||||
| 2025-08-15 | 11:50:18 | SMH | 2025-11-21 | 98 | 295.34 | ||||||||||||
| 2025-08-15 | 11:48:36 | SMH | 2025-11-21 | 98 | 295.044 | ||||||||||||
| 2025-08-15 | 11:43:39 | SMH | 2025-08-22 | 7 | 294.855 | ||||||||||||
| 2025-08-15 | 11:38:59 | SMH | 2025-09-19 | 35 | 295.665 | ||||||||||||
| 2025-08-15 | 11:07:20 | SMH | 2025-09-05 | 21 | 295.449 | ||||||||||||
| 2025-08-15 | 11:01:24 | SMH | 2025-08-22 | 7 | 295.171 | ||||||||||||
| 2025-08-15 | 10:50:36 | SMH | 2025-09-19 | 35 | 295.435 | ||||||||||||
| 2025-08-15 | 10:28:36 | SMH | 2025-09-19 | 35 | 296.742 | ||||||||||||
| 2025-08-15 | 10:18:13 | SMH | 2025-12-19 | 126 | 296.804 | ||||||||||||
| 2025-08-15 | 10:15:48 | SMH | 2025-08-29 | 14 | 297.41 | ||||||||||||
| 2025-08-15 | 10:15:48 | SMH | 2025-08-29 | 14 | 297.41 | ||||||||||||
| 2025-08-15 | 10:15:18 | SMH | 2025-08-29 | 14 | 297.27 | ||||||||||||
| 2025-08-15 | 10:15:18 | SMH | 2025-08-29 | 14 | 297.27 | ||||||||||||
| 2025-08-15 | 10:15:18 | SMH | 2025-08-29 | 14 | 297.27 | ||||||||||||
| 2025-08-15 | 10:12:16 | SMH | 2026-01-16 | 154 | 296.5 | ||||||||||||
| 2025-08-15 | 10:12:16 | SMH | 2025-08-29 | 14 | 296.498 | ||||||||||||
| 2025-08-15 | 10:12:16 | SMH | 2026-01-16 | 154 | 296.49 | ||||||||||||
| 2025-08-15 | 10:12:16 | SMH | 2025-08-29 | 14 | 296.495 | ||||||||||||
| 2025-08-15 | 10:05:07 | SMH | 2025-08-15 | 0 | 296.69 | ||||||||||||
| 2025-08-15 | 09:54:54 | SMH | 2026-03-20 | 217 | 294.27 | ||||||||||||
| 2025-08-15 | 09:54:24 | SMH | 2025-08-22 | 7 | 294.198 | ||||||||||||
| 2025-08-15 | 09:49:49 | SMH | 2025-09-19 | 35 | 295.23 | ||||||||||||
| 2025-08-15 | 09:46:22 | SMH | 2025-09-19 | 35 | 296.36 | ||||||||||||
| 2025-08-15 | 09:46:22 | SMH | 2025-09-19 | 35 | 296.36 | ||||||||||||
| 2025-08-15 | 09:46:00 | SMH | 2025-08-22 | 7 | 296.498 | ||||||||||||
| 2025-08-15 | 09:46:00 | SMH | 2025-08-22 | 7 | 296.498 | ||||||||||||
| 2025-08-14 | 15:51:19 | SMH | 2025-09-19 | 36 | 302.27 | ||||||||||||
| 2025-08-14 | 15:49:46 | SMH | 2025-08-22 | 8 | 302.07 | ||||||||||||
| 2025-08-14 | 15:48:35 | SMH | 2025-08-15 | 1 | 302.18 | ||||||||||||
| 2025-08-14 | 12:12:14 | SMH | 2025-10-17 | 64 | 299.394 | ||||||||||||
| 2025-08-13 | 15:24:56 | SMH | 2025-08-15 | 2 | 301.04 | ||||||||||||
| 2025-08-13 | 14:00:47 | SMH | 2025-09-19 | 37 | 300.435 | ||||||||||||
| 2025-08-13 | 13:13:47 | SMH | 2025-09-19 | 37 | 299.785 | ||||||||||||
| 2025-08-13 | 13:06:28 | SMH | 2025-09-19 | 37 | 299.775 | ||||||||||||
| 2025-08-13 | 11:15:57 | SMH | 2025-08-15 | 2 | 298.93 | ||||||||||||
| 2025-08-13 | 11:12:25 | SMH | 2025-08-29 | 16 | 299.14 | ||||||||||||
| 2025-08-13 | 11:12:25 | SMH | 2025-08-29 | 16 | 299.13 | ||||||||||||
| 2025-08-13 | 11:05:10 | SMH | 2025-08-15 | 2 | 300.105 | ||||||||||||
| 2025-08-13 | 10:01:01 | SMH | 2025-08-15 | 2 | 301.689 | ||||||||||||
| 2025-08-13 | 09:34:28 | SMH | 2026-01-16 | 156 | 302.597 | ||||||||||||
| 2025-08-13 | 09:34:29 | SMH | 2026-01-16 | 156 | 302.668 | ||||||||||||
| 2025-08-12 | 15:33:35 | SMH | 2025-08-15 | 3 | 299.615 | ||||||||||||
| 2025-08-12 | 15:19:36 | SMH | 2025-10-17 | 66 | 299.575 | ||||||||||||
| 2025-08-12 | 15:18:41 | SMH | 2025-08-29 | 17 | 299.545 | ||||||||||||
| 2025-08-12 | 15:18:41 | SMH | 2025-08-29 | 17 | 299.545 | ||||||||||||
| 2025-08-12 | 15:13:08 | SMH | 2026-06-18 | 310 | 299.46 | ||||||||||||
| 2025-08-12 | 14:13:00 | SMH | 2025-08-15 | 3 | 299.38 | ||||||||||||
| 2025-08-12 | 13:09:51 | SMH | 2025-09-19 | 38 | 298.716 | ||||||||||||
| 2025-08-12 | 13:08:49 | SMH | 2026-01-16 | 157 | 298.734 | ||||||||||||
| 2025-08-12 | 12:37:12 | SMH | 2025-09-19 | 38 | 298.805 | ||||||||||||
| 2025-08-12 | 12:13:53 | SMH | 2026-01-16 | 157 | 298.275 | ||||||||||||
| 2025-08-12 | 11:28:11 | SMH | 2025-08-15 | 3 | 298.61 | ||||||||||||
| 2025-08-12 | 11:20:02 | SMH | 2025-09-19 | 38 | 298.685 | ||||||||||||
| 2025-08-12 | 10:27:34 | SMH | 2025-08-15 | 3 | 296.395 | ||||||||||||
| 2025-08-12 | 10:27:34 | SMH | 2025-08-15 | 3 | 296.41 | ||||||||||||
| 2025-08-11 | 15:56:23 | SMH | 2025-08-15 | 4 | 292.861 | ||||||||||||
| 2025-08-11 | 15:44:05 | SMH | 2025-08-29 | 18 | 293.955 | ||||||||||||
| 2025-08-11 | 15:36:36 | SMH | 2025-08-15 | 4 | 294.04 | ||||||||||||
| 2025-08-11 | 15:36:36 | SMH | 2025-08-15 | 4 | 294.04 | ||||||||||||
| 2025-08-11 | 13:38:27 | SMH | 2025-08-29 | 18 | 295.365 | ||||||||||||
| 2025-08-11 | 12:42:18 | SMH | 2026-01-16 | 158 | 295.86 | ||||||||||||
| 2025-08-11 | 11:43:19 | SMH | 2027-12-17 | 858 | 295.825 | ||||||||||||
| 2025-08-11 | 11:32:41 | SMH | 2025-08-22 | 11 | 296.17 | ||||||||||||
| 2025-08-08 | 15:39:11 | SMH | 2025-08-15 | 7 | 292.985 | ||||||||||||
| 2025-08-08 | 14:22:01 | SMH | 2025-08-15 | 7 | 293.135 | ||||||||||||
| 2025-08-08 | 14:07:51 | SMH | 2025-09-19 | 42 | 293.33 | ||||||||||||
| 2025-08-08 | 10:36:31 | SMH | 2026-01-16 | 161 | 293.2 | ||||||||||||
| 2025-08-08 | 10:36:31 | SMH | 2026-01-16 | 161 | 293.2 | ||||||||||||
| 2025-08-08 | 09:36:15 | SMH | 2025-08-08 | 0 | 291.24 | ||||||||||||
| 2025-08-07 | 12:56:32 | SMH | 2025-08-15 | 8 | 290.789 | ||||||||||||
| 2025-08-07 | 12:53:24 | SMH | 2025-08-15 | 8 | 290.587 | ||||||||||||
| 2025-08-07 | 12:13:00 | SMH | 2025-08-15 | 8 | 291.39 | ||||||||||||
| 2025-08-07 | 11:49:04 | SMH | 2025-09-19 | 43 | 291.047 | ||||||||||||
| 2025-08-07 | 11:41:53 | SMH | 2025-09-19 | 43 | 290.926 | ||||||||||||
| 2025-08-07 | 11:34:43 | SMH | 2025-08-08 | 1 | 290.884 | ||||||||||||
| 2025-08-07 | 11:17:10 | SMH | 2025-11-21 | 106 | 291.765 | ||||||||||||
| 2025-08-07 | 11:17:10 | SMH | 2025-11-21 | 106 | 291.765 | ||||||||||||
| 2025-08-07 | 11:06:37 | SMH | 2025-11-21 | 106 | 291.119 | ||||||||||||
| 2025-08-07 | 11:05:27 | SMH | 2025-09-19 | 43 | 291.105 | ||||||||||||
| 2025-08-07 | 11:04:53 | SMH | 2025-09-19 | 43 | 291.06 | ||||||||||||
| 2025-08-07 | 10:52:31 | SMH | 2025-09-19 | 43 | 291.83 | ||||||||||||
| 2025-08-07 | 10:40:14 | SMH | 2025-11-21 | 106 | 292.315 | ||||||||||||
| 2025-08-07 | 10:39:47 | SMH | 2025-08-15 | 8 | 292.299 | ||||||||||||
| 2025-08-07 | 10:32:22 | SMH | 2025-08-15 | 8 | 291.99 | ||||||||||||
| 2025-08-07 | 10:28:47 | SMH | 2025-09-19 | 43 | 291.56 | ||||||||||||
| 2025-08-07 | 10:10:21 | SMH | 2025-08-08 | 1 | 292.513 | ||||||||||||
| 2025-08-07 | 09:40:03 | SMH | 2025-08-29 | 22 | 294.025 | ||||||||||||
| 2025-08-07 | 09:40:03 | SMH | 2025-08-29 | 22 | 294.025 | ||||||||||||
| 2025-08-07 | 09:39:35 | SMH | 2025-08-15 | 8 | 293.916 | ||||||||||||
| 2025-08-06 | 15:52:50 | SMH | 2025-12-19 | 135 | 286.495 | ||||||||||||
| 2025-08-06 | 13:09:22 | SMH | 2025-12-19 | 135 | 285.565 | ||||||||||||
| 2025-08-06 | 12:53:31 | SMH | 2025-12-19 | 135 | 285.295 | ||||||||||||
| 2025-08-06 | 12:04:31 | SMH | 2025-09-19 | 44 | 285.835 | ||||||||||||
| 2025-08-06 | 11:35:26 | SMH | 2025-09-19 | 44 | 284.805 | ||||||||||||
| 2025-08-06 | 11:22:27 | SMH | 2025-08-08 | 2 | 284.51 | ||||||||||||
| 2025-08-06 | 11:07:24 | SMH | 2025-08-08 | 2 | 283.705 | ||||||||||||
| 2025-08-06 | 11:07:24 | SMH | 2025-08-08 | 2 | 283.705 | ||||||||||||
| 2025-08-06 | 11:06:36 | SMH | 2025-08-15 | 9 | 283.585 | ||||||||||||
| 2025-08-06 | 11:05:57 | SMH | 2025-08-08 | 2 | 283.477 | ||||||||||||
| 2025-08-06 | 11:05:57 | SMH | 2025-08-08 | 2 | 283.475 | ||||||||||||
| 2025-08-06 | 10:59:02 | SMH | 2025-09-19 | 44 | 284.055 | ||||||||||||
| 2025-08-06 | 10:37:06 | SMH | 2025-09-19 | 44 | 284.115 | ||||||||||||
| 2025-08-06 | 10:03:22 | SMH | 2025-08-15 | 9 | 285.55 | ||||||||||||
| 2025-08-06 | 09:53:43 | SMH | 2025-08-15 | 9 | 284.908 | ||||||||||||
| 2025-08-06 | 09:49:30 | SMH | 2025-09-19 | 44 | 284.559 | ||||||||||||
| 2025-08-06 | 09:48:39 | SMH | 2025-09-19 | 44 | 284.625 | ||||||||||||
| 2025-08-06 | 09:44:04 | SMH | 2025-08-08 | 2 | 284.087 | ||||||||||||
| 2025-08-06 | 09:40:55 | SMH | 2025-08-08 | 2 | 283.449 | ||||||||||||
| 2025-08-06 | 09:36:27 | SMH | 2025-11-21 | 107 | 284.688 | ||||||||||||
| 2025-08-06 | 09:36:27 | SMH | 2025-11-21 | 107 | 284.688 | ||||||||||||
| 2025-08-06 | 09:34:10 | SMH | 2025-11-21 | 107 | 284.795 | ||||||||||||
| 2025-08-06 | 09:34:10 | SMH | 2025-11-21 | 107 | 284.795 | ||||||||||||
| 2025-08-05 | 15:58:54 | SMH | 2025-08-29 | 24 | 286.92 | ||||||||||||
| 2025-08-05 | 15:57:00 | SMH | 2025-08-29 | 24 | 287.205 | ||||||||||||
| 2025-08-05 | 15:57:01 | SMH | 2025-08-29 | 24 | 287.195 | ||||||||||||
| 2025-08-05 | 15:55:36 | SMH | 2025-08-29 | 24 | 287.54 | ||||||||||||
| 2025-08-05 | 15:19:12 | SMH | 2025-08-08 | 3 | 287.27 | ||||||||||||
| 2025-08-05 | 14:25:01 | SMH | 2025-08-08 | 3 | 287.93 | ||||||||||||
| 2025-08-05 | 12:52:36 | SMH | 2025-08-15 | 10 | 286.965 | ||||||||||||
| 2025-08-05 | 11:59:17 | SMH | 2025-08-15 | 10 | 286.295 | ||||||||||||
| 2025-08-05 | 11:15:32 | SMH | 2025-08-08 | 3 | 286.626 | ||||||||||||
| 2025-08-05 | 10:48:40 | SMH | 2025-08-08 | 3 | 284.44 | ||||||||||||
| 2025-08-05 | 10:38:54 | SMH | 2025-08-08 | 3 | 286.755 | ||||||||||||
| 2025-08-05 | 10:38:54 | SMH | 2025-08-08 | 3 | 286.741 | ||||||||||||
| 2025-08-05 | 10:38:03 | SMH | 2025-08-15 | 10 | 286.96 | ||||||||||||
| 2025-08-05 | 10:31:32 | SMH | 2025-08-15 | 10 | 287.578 | ||||||||||||
| 2025-08-04 | 15:57:57 | SMH | 2025-08-15 | 11 | 290.2 | ||||||||||||
| 2025-08-04 | 15:55:00 | SMH | 2026-01-16 | 165 | 290.075 | ||||||||||||
| 2025-08-04 | 15:55:00 | SMH | 2026-01-16 | 165 | 290.139 | ||||||||||||
| 2025-08-04 | 15:45:01 | SMH | 2025-08-08 | 4 | 289.695 | ||||||||||||
| 2025-08-04 | 14:59:55 | SMH | 2026-01-16 | 165 | 289.49 | ||||||||||||
| 2025-08-04 | 13:59:00 | SMH | 2025-08-15 | 11 | 289.69 | ||||||||||||
| 2025-08-04 | 13:26:33 | SMH | 2025-08-15 | 11 | 289.81 | ||||||||||||
| 2025-08-04 | 12:29:51 | SMH | 2025-08-08 | 4 | 289.55 | ||||||||||||
| 2025-08-04 | 11:42:25 | SMH | 2025-09-19 | 46 | 288.494 | ||||||||||||
| 2025-08-04 | 11:26:20 | SMH | 2025-08-15 | 11 | 288.624 | ||||||||||||
| 2025-08-04 | 11:26:20 | SMH | 2025-08-15 | 11 | 288.625 | ||||||||||||
| 2025-08-04 | 10:46:23 | SMH | 2025-08-08 | 4 | 287.735 | ||||||||||||
| 2025-08-04 | 10:46:23 | SMH | 2025-08-08 | 4 | 287.725 | ||||||||||||
| 2025-08-04 | 10:29:44 | SMH | 2025-08-08 | 4 | 288.485 | ||||||||||||
| 2025-08-04 | 10:03:05 | SMH | 2025-08-15 | 11 | 288.23 | ||||||||||||
| 2025-08-04 | 09:48:31 | SMH | 2025-08-08 | 4 | 287.91 | ||||||||||||
| 2025-08-04 | 09:48:31 | SMH | 2025-08-08 | 4 | 287.91 | ||||||||||||
| 2025-08-04 | 09:47:49 | SMH | 2025-10-17 | 74 | 288.13 | ||||||||||||
| 2025-08-04 | 09:46:16 | SMH | 2025-10-17 | 74 | 287.977 | ||||||||||||
| 2025-08-04 | 09:39:35 | SMH | 2025-08-15 | 11 | 287.24 | ||||||||||||
| 2025-08-04 | 09:32:06 | SMH | 2025-08-15 | 11 | 285.55 | ||||||||||||
| 2025-08-04 | 09:31:49 | SMH | 2025-08-08 | 4 | 285.904 | ||||||||||||
| 2025-08-01 | 15:45:19 | SMH | 2025-08-08 | 7 | 283.875 | ||||||||||||
| 2025-08-01 | 15:37:50 | SMH | 2025-08-08 | 7 | 283.76 | ||||||||||||
| 2025-08-01 | 15:04:00 | SMH | 2025-11-21 | 112 | 282.69 | ||||||||||||
| 2025-08-01 | 15:03:00 | SMH | 2025-08-01 | 0 | 282.695 | ||||||||||||
| 2025-08-01 | 14:57:03 | SMH | 2025-08-08 | 7 | 282.715 | ||||||||||||
| 2025-08-01 | 14:52:45 | SMH | 2025-09-19 | 49 | 282.65 | ||||||||||||
| 2025-08-01 | 14:48:01 | SMH | 2025-09-19 | 49 | 283.79 | ||||||||||||
| 2025-08-01 | 14:09:47 | SMH | 2026-06-18 | 321 | 281.95 | ||||||||||||
| 2025-08-01 | 13:57:16 | SMH | 2025-09-19 | 49 | 282.8 | ||||||||||||
| 2025-08-01 | 13:27:42 | SMH | 2025-10-17 | 77 | 282.715 | ||||||||||||
| 2025-08-01 | 13:27:06 | SMH | 2025-10-17 | 77 | 282.795 | ||||||||||||
| 2025-08-01 | 13:22:18 | SMH | 2026-06-18 | 321 | 283.307 | ||||||||||||
| 2025-08-01 | 12:41:53 | SMH | 2025-08-22 | 21 | 285.055 | ||||||||||||
| 2025-08-01 | 12:09:36 | SMH | 2025-08-15 | 14 | 286.485 | ||||||||||||
| 2025-08-01 | 12:08:21 | SMH | 2025-11-21 | 112 | 286.454 | ||||||||||||
| 2025-08-01 | 12:08:21 | SMH | 2025-11-21 | 112 | 286.454 | ||||||||||||
| 2025-08-01 | 11:50:22 | SMH | 2025-08-08 | 7 | 285.425 | ||||||||||||
| 2025-08-01 | 11:05:33 | SMH | 2025-08-15 | 14 | 283.305 | ||||||||||||
| 2025-08-01 | 10:49:06 | SMH | 2025-08-15 | 14 | 283.701 | ||||||||||||
| 2025-08-01 | 10:49:06 | SMH | 2025-08-15 | 14 | 283.691 | ||||||||||||
| 2025-08-01 | 10:46:35 | SMH | 2025-08-22 | 21 | 284.455 | ||||||||||||
| 2025-08-01 | 10:45:38 | SMH | 2025-08-22 | 21 | 284.154 | ||||||||||||
| 2025-08-01 | 10:18:57 | SMH | 2025-08-08 | 7 | 282.555 | ||||||||||||
| 2025-08-01 | 10:15:07 | SMH | 2025-08-01 | 0 | 282.19 | ||||||||||||
| 2025-08-01 | 10:01:13 | SMH | 2025-08-01 | 0 | 279.61 | ||||||||||||
| 2025-08-01 | 09:57:53 | SMH | 2025-08-01 | 0 | 280.82 | ||||||||||||
| 2025-08-01 | 09:56:29 | SMH | 2025-08-01 | 0 | 281.065 | ||||||||||||
| 2025-08-01 | 09:56:29 | SMH | 2025-08-01 | 0 | 281.065 | ||||||||||||
| 2025-08-01 | 09:54:56 | SMH | 2025-08-01 | 0 | 280.75 | ||||||||||||
| 2025-08-01 | 09:54:56 | SMH | 2025-08-01 | 0 | 280.715 | ||||||||||||
| 2025-08-01 | 09:51:23 | SMH | 2025-08-29 | 28 | 280.239 | ||||||||||||
| 2025-08-01 | 09:49:41 | SMH | 2025-10-17 | 77 | 279.75 | ||||||||||||
| 2025-08-01 | 09:47:46 | SMH | 2025-08-08 | 7 | 280.68 | ||||||||||||
| 2025-08-01 | 09:34:14 | SMH | 2025-10-17 | 77 | 282.891 | ||||||||||||
| 2025-08-01 | 09:31:41 | SMH | 2025-10-17 | 77 | 282.735 | ||||||||||||
| 2025-08-01 | 09:31:41 | SMH | 2025-10-17 | 77 | 282.73 | ||||||||||||
| 2025-07-31 | 15:55:45 | SMH | 2025-08-15 | 15 | 288.12 | ||||||||||||
| 2025-07-31 | 15:52:16 | SMH | 2025-09-19 | 50 | 288.265 | ||||||||||||
| 2025-07-31 | 15:38:55 | SMH | 2025-08-15 | 15 | 289.005 | ||||||||||||
| 2025-07-31 | 15:02:39 | SMH | 2025-09-19 | 50 | 289.295 | ||||||||||||
| 2025-07-31 | 14:47:20 | SMH | 2025-09-19 | 50 | 289.485 | ||||||||||||
| 2025-07-31 | 14:27:13 | SMH | 2025-08-15 | 15 | 288.025 | ||||||||||||
| 2025-07-31 | 14:12:26 | SMH | 2025-08-01 | 1 | 287.609 | ||||||||||||
| 2025-07-31 | 14:08:15 | SMH | 2025-08-08 | 8 | 287.722 | ||||||||||||
| 2025-07-31 | 13:55:51 | SMH | 2025-08-01 | 1 | 288.33 | ||||||||||||
| 2025-07-31 | 13:54:24 | SMH | 2025-08-15 | 15 | 288.543 | ||||||||||||
| 2025-07-31 | 13:54:19 | SMH | 2025-08-01 | 1 | 288.51 | ||||||||||||
| 2025-07-31 | 13:45:17 | SMH | 2025-10-17 | 78 | 290.28 | ||||||||||||
| 2025-07-31 | 13:44:50 | SMH | 2025-08-15 | 15 | 290.12 | ||||||||||||
| 2025-07-31 | 13:44:50 | SMH | 2025-08-15 | 15 | 290.11 | ||||||||||||
| 2025-07-31 | 13:44:48 | SMH | 2025-08-15 | 15 | 290.18 | ||||||||||||
| 2025-07-31 | 13:44:45 | SMH | 2025-08-15 | 15 | 290.16 | ||||||||||||
| 2025-07-31 | 13:44:46 | SMH | 2025-08-15 | 15 | 290.145 | ||||||||||||
| 2025-07-31 | 13:44:45 | SMH | 2025-08-15 | 15 | 290.16 | ||||||||||||
| 2025-07-31 | 13:38:12 | SMH | 2025-08-01 | 1 | 289.945 | ||||||||||||
| 2025-07-31 | 13:35:08 | SMH | 2025-08-08 | 8 | 289.749 | ||||||||||||
| 2025-07-31 | 13:34:56 | SMH | 2025-08-08 | 8 | 289.525 | ||||||||||||
| 2025-07-31 | 13:34:56 | SMH | 2025-08-08 | 8 | 289.525 | ||||||||||||
| 2025-07-31 | 13:34:45 | SMH | 2025-08-08 | 8 | 289.605 | ||||||||||||
| 2025-07-31 | 13:03:19 | SMH | 2025-08-08 | 8 | 291.73 | ||||||||||||
| 2025-07-31 | 12:46:46 | SMH | 2025-10-17 | 78 | 291.97 | ||||||||||||
| 2025-07-31 | 12:09:22 | SMH | 2025-09-19 | 50 | 292.374 | ||||||||||||
| 2025-07-31 | 11:10:26 | SMH | 2025-08-01 | 1 | 291.604 | ||||||||||||
| 2025-07-31 | 11:09:24 | SMH | 2025-10-17 | 78 | 291.515 | ||||||||||||
| 2025-07-31 | 10:30:02 | SMH | 2025-10-17 | 78 | 293.2 | ||||||||||||
| 2025-07-31 | 09:45:45 | SMH | 2025-10-17 | 78 | 292.175 | ||||||||||||
| 2025-07-31 | 09:39:47 | SMH | 2025-09-19 | 50 | 292.972 | ||||||||||||
| 2025-07-31 | 09:37:31 | SMH | 2025-08-08 | 8 | 293.155 | ||||||||||||
| 2025-07-31 | 09:37:31 | SMH | 2025-08-08 | 8 | 293.165 | ||||||||||||
| 2025-07-30 | 15:55:50 | SMH | 2025-08-15 | 16 | 295.89 | ||||||||||||
| 2025-07-30 | 15:53:07 | SMH | 2025-08-15 | 16 | 295.95 | ||||||||||||
| 2025-07-30 | 15:48:22 | SMH | 2025-08-01 | 2 | 295.361 | ||||||||||||
| 2025-07-30 | 15:48:21 | SMH | 2025-08-01 | 2 | 295.35 | ||||||||||||
| 2025-07-30 | 15:43:42 | SMH | 2025-08-01 | 2 | 294.885 | ||||||||||||
| 2025-07-30 | 15:24:39 | SMH | 2025-08-01 | 2 | 294.575 | ||||||||||||
| 2025-07-30 | 14:58:43 | SMH | 2025-09-19 | 51 | 294.977 | ||||||||||||
| 2025-07-30 | 13:37:59 | SMH | 2025-08-22 | 23 | 296.62 | ||||||||||||
| 2025-07-30 | 13:26:32 | SMH | 2025-09-19 | 51 | 296.39 | ||||||||||||
| 2025-07-30 | 13:25:58 | SMH | 2025-09-19 | 51 | 296.295 | ||||||||||||
| 2025-07-30 | 10:25:21 | SMH | 2025-08-01 | 2 | 296.06 | ||||||||||||
| 2025-07-30 | 10:18:37 | SMH | 2025-09-19 | 51 | 295.91 | ||||||||||||
| 2025-07-30 | 10:17:28 | SMH | 2025-10-17 | 79 | 295.77 | ||||||||||||
| 2025-07-29 | 15:54:51 | SMH | 2026-03-20 | 234 | 293.24 | ||||||||||||
| 2025-07-29 | 14:45:14 | SMH | 2025-09-19 | 52 | 294.299 | ||||||||||||
| 2025-07-29 | 14:36:47 | SMH | 2025-08-15 | 17 | 294.225 | ||||||||||||
| 2025-07-29 | 14:36:47 | SMH | 2025-08-15 | 17 | 294.225 | ||||||||||||
| 2025-07-29 | 12:48:29 | SMH | 2025-08-01 | 3 | 293.091 | ||||||||||||
| 2025-07-29 | 12:48:29 | SMH | 2025-08-01 | 3 | 293.091 | ||||||||||||
| 2025-07-29 | 11:54:11 | SMH | 2025-09-19 | 52 | 293.415 | ||||||||||||
| 2025-07-29 | 11:36:10 | SMH | 2025-08-01 | 3 | 292.6 | ||||||||||||
| 2025-07-29 | 11:36:10 | SMH | 2025-08-01 | 3 | 292.59 | ||||||||||||
| 2025-07-29 | 11:15:53 | SMH | 2025-09-19 | 52 | 293.5 | ||||||||||||
| 2025-07-29 | 11:01:44 | SMH | 2025-08-15 | 17 | 294.626 | ||||||||||||
| 2025-07-29 | 11:01:44 | SMH | 2025-08-15 | 17 | 294.625 | ||||||||||||
| 2025-07-29 | 10:30:30 | SMH | 2025-08-01 | 3 | 295.92 | ||||||||||||
| 2025-07-29 | 10:23:31 | SMH | 2025-09-19 | 52 | 295.769 | ||||||||||||
| 2025-07-29 | 10:20:30 | SMH | 2025-10-17 | 80 | 295.71 | ||||||||||||
| 2025-07-29 | 10:14:53 | SMH | 2025-09-19 | 52 | 296.136 | ||||||||||||
| 2025-07-29 | 09:41:38 | SMH | 2025-10-17 | 80 | 296.124 | ||||||||||||
| 2025-07-29 | 09:36:21 | SMH | 2025-08-22 | 24 | 295.607 | ||||||||||||
| 2025-07-29 | 09:33:15 | SMH | 2025-08-01 | 3 | 295.57 | ||||||||||||
| 2025-07-28 | 15:55:00 | SMH | 2025-08-01 | 4 | 291.18 | ||||||||||||
| 2025-07-28 | 14:58:55 | SMH | 2025-08-01 | 4 | 291.08 | ||||||||||||
| 2025-07-28 | 14:58:55 | SMH | 2025-08-01 | 4 | 291.08 | ||||||||||||
| 2025-07-28 | 14:09:25 | SMH | 2025-08-08 | 11 | 290.76 | ||||||||||||
| 2025-07-28 | 14:08:32 | SMH | 2025-08-01 | 4 | 290.695 | ||||||||||||
| 2025-07-28 | 14:08:32 | SMH | 2025-08-01 | 4 | 290.695 | ||||||||||||
| 2025-07-28 | 14:08:32 | SMH | 2025-08-01 | 4 | 290.695 | ||||||||||||
| 2025-07-28 | 14:05:48 | SMH | 2025-08-08 | 11 | 290.56 | ||||||||||||
| 2025-07-28 | 13:43:37 | SMH | 2025-08-15 | 18 | 291.01 | ||||||||||||
| 2025-07-28 | 13:43:20 | SMH | 2025-08-15 | 18 | 291.03 | ||||||||||||
| 2025-07-28 | 12:23:33 | SMH | 2025-12-19 | 144 | 290.69 | ||||||||||||
| 2025-07-28 | 11:46:23 | SMH | 2025-10-17 | 81 | 290.27 | ||||||||||||
| 2025-07-28 | 11:19:29 | SMH | 2025-08-01 | 4 | 289.8 | ||||||||||||
| 2025-07-28 | 11:19:16 | SMH | 2025-08-15 | 18 | 289.914 | ||||||||||||
| 2025-07-28 | 11:19:15 | SMH | 2025-08-15 | 18 | 289.9 | ||||||||||||
| 2025-07-28 | 11:11:54 | SMH | 2025-10-17 | 81 | 290.405 | ||||||||||||
| 2025-07-28 | 11:03:42 | SMH | 2025-08-15 | 18 | 290.44 | ||||||||||||
| 2025-07-28 | 11:02:10 | SMH | 2025-08-15 | 18 | 290.523 | ||||||||||||
| 2025-07-28 | 11:02:10 | SMH | 2025-08-15 | 18 | 290.53 | ||||||||||||
| 2025-07-28 | 11:02:10 | SMH | 2025-08-15 | 18 | 290.525 | ||||||||||||
| 2025-07-28 | 10:11:21 | SMH | 2025-08-01 | 4 | 290.65 | ||||||||||||
| 2025-07-28 | 10:11:21 | SMH | 2025-08-01 | 4 | 290.655 | ||||||||||||
| 2025-07-28 | 10:11:21 | SMH | 2025-08-01 | 4 | 290.645 | ||||||||||||
| 2025-07-28 | 09:36:23 | SMH | 2025-08-01 | 4 | 290.205 | ||||||||||||
| 2025-07-28 | 09:36:23 | SMH | 2025-08-01 | 4 | 290.205 | ||||||||||||
| 2025-07-28 | 09:31:42 | SMH | 2025-08-08 | 11 | 290.004 | ||||||||||||
| 2025-07-25 | 15:07:12 | SMH | 2025-08-15 | 21 | 287.575 | ||||||||||||
| 2025-07-25 | 13:54:14 | SMH | 2025-08-15 | 21 | 287.5 | ||||||||||||
| 2025-07-25 | 12:01:40 | SMH | 2025-08-01 | 7 | 287.09 | ||||||||||||
| 2025-07-25 | 12:01:40 | SMH | 2025-08-01 | 7 | 287.05 | ||||||||||||
| 2025-07-25 | 12:01:40 | SMH | 2025-08-01 | 7 | 287.09 | ||||||||||||
| 2025-07-25 | 10:42:57 | SMH | 2025-10-17 | 84 | 287.335 | ||||||||||||
| 2025-07-25 | 09:48:51 | SMH | 2025-08-01 | 7 | 285.895 | ||||||||||||
| 2025-07-25 | 09:48:51 | SMH | 2025-08-01 | 7 | 285.895 | ||||||||||||
| 2025-07-25 | 09:36:21 | SMH | 2025-10-17 | 84 | 286.09 | ||||||||||||
| 2025-07-24 | 15:48:01 | SMH | 2025-07-25 | 1 | 287.795 | ||||||||||||
| 2025-07-24 | 15:16:12 | SMH | 2026-01-16 | 176 | 287.755 | ||||||||||||
| 2025-07-24 | 12:21:05 | SMH | 2025-08-15 | 22 | 287.521 | ||||||||||||
| 2025-07-24 | 11:57:28 | SMH | 2025-09-19 | 57 | 287.55 | ||||||||||||
| 2025-07-24 | 11:49:26 | SMH | 2025-10-17 | 85 | 287.525 | ||||||||||||
| 2025-07-24 | 11:40:00 | SMH | 2026-01-16 | 176 | 287.09 | ||||||||||||
| 2025-07-24 | 11:35:59 | SMH | 2025-09-19 | 57 | 286.94 | ||||||||||||
| 2025-07-24 | 09:34:43 | SMH | 2025-07-25 | 1 | 286.7 | ||||||||||||
| 2025-07-24 | 09:34:27 | SMH | 2025-07-25 | 1 | 286.347 | ||||||||||||
| 2025-07-24 | 09:30:24 | SMH | 2025-08-01 | 8 | 287.445 | ||||||||||||
| 2025-07-24 | 09:30:24 | SMH | 2025-08-01 | 8 | 287.445 | ||||||||||||
| 2025-07-23 | 15:35:34 | SMH | 2025-08-08 | 16 | 285.725 | ||||||||||||
| 2025-07-23 | 15:01:33 | SMH | 2025-08-15 | 23 | 285.88 | ||||||||||||
| 2025-07-23 | 14:22:17 | SMH | 2025-08-15 | 23 | 285.954 | ||||||||||||
| 2025-07-23 | 14:22:18 | SMH | 2025-08-15 | 23 | 285.965 | ||||||||||||
| 2025-07-23 | 14:18:55 | SMH | 2025-08-15 | 23 | 285.86 | ||||||||||||
| 2025-07-23 | 13:49:26 | SMH | 2025-12-19 | 149 | 285.325 | ||||||||||||
| 2025-07-23 | 12:04:42 | SMH | 2025-07-25 | 2 | 285.67 | ||||||||||||
| 2025-07-23 | 11:53:11 | SMH | 2025-07-25 | 2 | 284.959 | ||||||||||||
| 2025-07-23 | 11:53:11 | SMH | 2025-07-25 | 2 | 284.965 | ||||||||||||
| 2025-07-23 | 11:53:11 | SMH | 2025-07-25 | 2 | 284.959 | ||||||||||||
| 2025-07-23 | 11:50:25 | SMH | 2025-07-25 | 2 | 284.655 | ||||||||||||
| 2025-07-23 | 11:37:52 | SMH | 2025-07-25 | 2 | 284.205 | ||||||||||||
| 2025-07-23 | 10:23:18 | SMH | 2025-09-19 | 58 | 284.407 | ||||||||||||
| 2025-07-23 | 10:23:18 | SMH | 2025-09-19 | 58 | 284.405 | ||||||||||||
| 2025-07-23 | 10:06:38 | SMH | 2026-01-16 | 177 | 283.257 | ||||||||||||
| 2025-07-23 | 10:05:13 | SMH | 2025-08-08 | 16 | 283.474 | ||||||||||||
| 2025-07-23 | 09:42:34 | SMH | 2025-08-15 | 23 | 284.147 | ||||||||||||
| 2025-07-22 | 15:56:02 | SMH | 2025-07-25 | 3 | 285.48 | ||||||||||||
| 2025-07-22 | 15:49:57 | SMH | 2025-08-01 | 10 | 285.79 | ||||||||||||
| 2025-07-22 | 15:41:53 | SMH | 2025-10-17 | 87 | 285.925 | ||||||||||||
| 2025-07-22 | 15:14:02 | SMH | 2025-07-25 | 3 | 285.91 | ||||||||||||
| 2025-07-22 | 15:01:05 | SMH | 2025-07-25 | 3 | 286.44 | ||||||||||||
| 2025-07-22 | 14:54:51 | SMH | 2025-09-19 | 59 | 286.105 | ||||||||||||
| 2025-07-22 | 14:54:30 | SMH | 2025-09-19 | 59 | 286.075 | ||||||||||||
| 2025-07-22 | 14:41:12 | SMH | 2025-09-19 | 59 | 285.915 | ||||||||||||
| 2025-07-22 | 14:23:47 | SMH | 2025-07-25 | 3 | 285.655 | ||||||||||||
| 2025-07-22 | 14:23:47 | SMH | 2025-07-25 | 3 | 285.655 | ||||||||||||
| 2025-07-22 | 14:23:47 | SMH | 2025-07-25 | 3 | 285.655 | ||||||||||||
| 2025-07-22 | 14:23:47 | SMH | 2025-07-25 | 3 | 285.655 | ||||||||||||
| 2025-07-22 | 14:21:36 | SMH | 2025-09-19 | 59 | 285.485 | ||||||||||||
| 2025-07-22 | 14:03:08 | SMH | 2025-09-19 | 59 | 285.58 | ||||||||||||
| 2025-07-22 | 13:49:55 | SMH | 2025-08-15 | 24 | 285.15 | ||||||||||||
| 2025-07-22 | 13:46:27 | SMH | 2025-09-19 | 59 | 285.2 | ||||||||||||
| 2025-07-22 | 13:45:42 | SMH | 2025-08-15 | 24 | 285.095 | ||||||||||||
| 2025-07-22 | 13:44:12 | SMH | 2025-09-19 | 59 | 285.301 | ||||||||||||
| 2025-07-22 | 13:43:33 | SMH | 2025-09-19 | 59 | 285.35 | ||||||||||||
| 2025-07-22 | 13:43:33 | SMH | 2025-09-19 | 59 | 285.365 | ||||||||||||
| 2025-07-22 | 13:43:33 | SMH | 2025-09-19 | 59 | 285.365 | ||||||||||||
| 2025-07-22 | 13:43:08 | SMH | 2025-09-19 | 59 | 285.242 | ||||||||||||
| 2025-07-22 | 13:43:06 | SMH | 2025-09-19 | 59 | 285.276 | ||||||||||||
| 2025-07-22 | 12:48:52 | SMH | 2025-08-15 | 24 | 284.76 | ||||||||||||
| 2025-07-22 | 12:25:28 | SMH | 2025-09-19 | 59 | 285.622 | ||||||||||||
| 2025-07-22 | 11:55:56 | SMH | 2025-09-19 | 59 | 286.65 | ||||||||||||
| 2025-07-22 | 11:55:51 | SMH | 2025-09-19 | 59 | 286.651 | ||||||||||||
| 2025-07-22 | 11:55:21 | SMH | 2025-09-19 | 59 | 286.58 | ||||||||||||
| 2025-07-22 | 11:55:21 | SMH | 2025-09-19 | 59 | 286.58 | ||||||||||||
| 2025-07-22 | 11:55:17 | SMH | 2025-09-19 | 59 | 286.495 | ||||||||||||
| 2025-07-22 | 11:55:17 | SMH | 2025-09-19 | 59 | 286.495 | ||||||||||||
| 2025-07-22 | 11:44:30 | SMH | 2025-09-19 | 59 | 286.34 | ||||||||||||
| 2025-07-22 | 11:19:02 | SMH | 2025-08-15 | 24 | 285.58 | ||||||||||||
| 2025-07-22 | 11:02:04 | SMH | 2025-09-19 | 59 | 285.72 | ||||||||||||
| 2025-07-22 | 10:53:51 | SMH | 2025-07-25 | 3 | 285.385 | ||||||||||||
| 2025-07-22 | 10:53:51 | SMH | 2025-07-25 | 3 | 285.385 | ||||||||||||
| 2025-07-22 | 10:53:51 | SMH | 2025-07-25 | 3 | 285.385 | ||||||||||||
| 2025-07-22 | 09:51:40 | SMH | 2025-08-01 | 10 | 284.171 | ||||||||||||
| 2025-07-22 | 09:47:23 | SMH | 2025-07-25 | 3 | 285.43 | ||||||||||||
| 2025-07-22 | 09:46:04 | SMH | 2025-08-15 | 24 | 285.79 | ||||||||||||
| 2025-07-22 | 09:44:01 | SMH | 2025-08-15 | 24 | 286.117 | ||||||||||||
| 2025-07-22 | 09:41:22 | SMH | 2025-08-15 | 24 | 287.084 | ||||||||||||
| 2025-07-22 | 09:36:06 | SMH | 2025-07-25 | 3 | 288.085 | ||||||||||||
| 2025-07-21 | 15:56:54 | SMH | 2025-08-01 | 11 | 290.56 | ||||||||||||
| 2025-07-21 | 15:53:50 | SMH | 2026-01-16 | 179 | 290.935 | ||||||||||||
| 2025-07-21 | 15:49:16 | SMH | 2025-08-01 | 11 | 290.955 | ||||||||||||
| 2025-07-21 | 15:49:16 | SMH | 2025-08-01 | 11 | 290.955 | ||||||||||||
| 2025-07-21 | 13:16:45 | SMH | 2025-10-17 | 88 | 292.15 | ||||||||||||
| 2025-07-21 | 12:31:31 | SMH | 2025-09-19 | 60 | 291.715 | ||||||||||||
| 2025-07-21 | 11:56:49 | SMH | 2025-08-15 | 25 | 292.3 | ||||||||||||
| 2025-07-21 | 11:48:12 | SMH | 2025-09-19 | 60 | 292.63 | ||||||||||||
| 2025-07-21 | 11:38:24 | SMH | 2025-08-15 | 25 | 292.775 | ||||||||||||
| 2025-07-21 | 11:25:17 | SMH | 2025-10-17 | 88 | 292.73 | ||||||||||||
| 2025-07-21 | 11:25:17 | SMH | 2025-10-17 | 88 | 292.73 | ||||||||||||
| 2025-07-21 | 11:24:01 | SMH | 2025-12-19 | 151 | 292.705 | ||||||||||||
| 2025-07-21 | 11:23:33 | SMH | 2026-01-16 | 179 | 292.74 | ||||||||||||
| 2025-07-21 | 11:23:07 | SMH | 2026-01-16 | 179 | 292.64 | ||||||||||||
| 2025-07-21 | 11:23:07 | SMH | 2026-01-16 | 179 | 292.64 | ||||||||||||
| 2025-07-21 | 11:23:07 | SMH | 2026-01-16 | 179 | 292.64 | ||||||||||||
| 2025-07-21 | 11:21:48 | SMH | 2026-01-16 | 179 | 292.68 | ||||||||||||
| 2025-07-21 | 11:15:27 | SMH | 2025-08-15 | 25 | 292.88 | ||||||||||||
| 2025-07-21 | 10:38:17 | SMH | 2025-07-25 | 4 | 293.455 | ||||||||||||
| 2025-07-21 | 10:37:05 | SMH | 2025-12-19 | 151 | 293.381 | ||||||||||||
| 2025-07-21 | 10:21:56 | SMH | 2025-09-19 | 60 | 292.77 | ||||||||||||
| 2025-07-21 | 10:05:10 | SMH | 2025-08-01 | 11 | 292.115 | ||||||||||||
| 2025-07-21 | 09:44:26 | SMH | 2025-07-25 | 4 | 291.49 | ||||||||||||
| 2025-07-18 | 15:51:25 | SMH | 2025-10-17 | 91 | 290.475 | ||||||||||||
| 2025-07-18 | 14:09:45 | SMH | 2025-09-19 | 63 | 290.285 | ||||||||||||
| 2025-07-18 | 13:49:37 | SMH | 2025-09-19 | 63 | 290.27 | ||||||||||||
| 2025-07-18 | 12:44:36 | SMH | 2025-10-17 | 91 | 290.39 | ||||||||||||
| 2025-07-18 | 12:32:39 | SMH | 2025-07-25 | 7 | 290.04 | ||||||||||||
| 2025-07-18 | 12:14:24 | SMH | 2025-08-15 | 28 | 290.555 | ||||||||||||
| 2025-07-18 | 10:56:03 | SMH | 2025-07-25 | 7 | 290.42 | ||||||||||||
| 2025-07-18 | 10:53:34 | SMH | 2025-07-25 | 7 | 290.585 | ||||||||||||
| 2025-07-18 | 10:53:34 | SMH | 2025-07-25 | 7 | 290.585 | ||||||||||||
| 2025-07-18 | 10:53:05 | SMH | 2025-07-25 | 7 | 290.621 | ||||||||||||
| 2025-07-18 | 10:51:40 | SMH | 2025-08-01 | 14 | 290.575 | ||||||||||||
| 2025-07-18 | 10:45:41 | SMH | 2025-07-25 | 7 | 290.66 | ||||||||||||
| 2025-07-18 | 10:40:54 | SMH | 2025-12-19 | 154 | 290.11 | ||||||||||||
| 2025-07-18 | 10:26:40 | SMH | 2025-07-25 | 7 | 289.351 | ||||||||||||
| 2025-07-18 | 10:26:40 | SMH | 2025-07-25 | 7 | 289.35 | ||||||||||||
| 2025-07-18 | 09:58:04 | SMH | 2025-07-25 | 7 | 291.67 | ||||||||||||
| 2025-07-18 | 09:45:46 | SMH | 2025-07-25 | 7 | 292.436 | ||||||||||||
| 2025-07-18 | 09:45:46 | SMH | 2025-07-25 | 7 | 292.436 | ||||||||||||
| 2025-07-17 | 15:58:49 | SMH | 2025-07-25 | 8 | 291.855 | ||||||||||||
| 2025-07-17 | 15:58:38 | SMH | 2025-07-25 | 8 | 291.845 | ||||||||||||
| 2025-07-17 | 15:52:03 | SMH | 2025-08-01 | 15 | 291.88 | ||||||||||||
| 2025-07-17 | 15:52:03 | SMH | 2025-08-01 | 15 | 291.88 | ||||||||||||
| 2025-07-17 | 12:02:41 | SMH | 2025-07-18 | 1 | 292.145 | ||||||||||||
| 2025-07-17 | 12:02:41 | SMH | 2025-07-18 | 1 | 292.145 | ||||||||||||
| 2025-07-17 | 10:32:51 | SMH | 2025-08-15 | 29 | 290.87 | ||||||||||||
| 2025-07-17 | 10:07:22 | SMH | 2025-07-25 | 8 | 290.3 | ||||||||||||
| 2025-07-17 | 10:02:59 | SMH | 2026-06-18 | 336 | 290.67 | ||||||||||||
| 2025-07-17 | 09:51:03 | SMH | 2026-01-16 | 183 | 289.882 | ||||||||||||
| 2025-07-17 | 09:49:51 | SMH | 2025-10-17 | 92 | 290.065 | ||||||||||||
| 2025-07-16 | 15:57:56 | SMH | 2025-10-17 | 93 | 289.36 | ||||||||||||
| 2025-07-16 | 15:57:21 | SMH | 2025-10-17 | 93 | 289.395 | ||||||||||||
| 2025-07-16 | 15:57:09 | SMH | 2025-10-17 | 93 | 289.315 | ||||||||||||
| 2025-07-16 | 15:57:05 | SMH | 2025-10-17 | 93 | 289.295 | ||||||||||||
| 2025-07-16 | 15:57:03 | SMH | 2025-10-17 | 93 | 289.284 | ||||||||||||
| 2025-07-16 | 15:56:55 | SMH | 2025-10-17 | 93 | 289.14 | ||||||||||||
| 2025-07-16 | 15:56:41 | SMH | 2025-10-17 | 93 | 289.165 | ||||||||||||
| 2025-07-16 | 15:56:29 | SMH | 2025-10-17 | 93 | 289.215 | ||||||||||||
| 2025-07-16 | 15:56:29 | SMH | 2025-10-17 | 93 | 289.215 | ||||||||||||
| 2025-07-16 | 15:47:42 | SMH | 2025-09-19 | 65 | 289.37 | ||||||||||||
| 2025-07-16 | 15:30:45 | SMH | 2025-07-18 | 2 | 288.755 | ||||||||||||
| 2025-07-16 | 14:38:09 | SMH | 2025-12-19 | 156 | 287.875 | ||||||||||||
| 2025-07-16 | 14:33:14 | SMH | 2025-07-25 | 9 | 287.81 | ||||||||||||
| 2025-07-16 | 14:31:30 | SMH | 2025-07-25 | 9 | 287.595 | ||||||||||||
| 2025-07-16 | 14:31:30 | SMH | 2025-07-25 | 9 | 287.595 | ||||||||||||
| 2025-07-16 | 14:31:30 | SMH | 2025-07-25 | 9 | 287.595 | ||||||||||||
| 2025-07-16 | 11:37:21 | SMH | 2025-09-19 | 65 | 283.245 | ||||||||||||
| 2025-07-16 | 11:37:20 | SMH | 2025-09-19 | 65 | 283.325 | ||||||||||||
| 2025-07-16 | 11:33:42 | SMH | 2025-08-15 | 30 | 284.276 | ||||||||||||
| 2025-07-16 | 11:28:23 | SMH | 2025-07-18 | 2 | 285.146 | ||||||||||||
| 2025-07-16 | 10:21:40 | SMH | 2025-09-19 | 65 | 285.84 | ||||||||||||
| 2025-07-16 | 10:21:37 | SMH | 2025-09-19 | 65 | 285.839 | ||||||||||||
| 2025-07-16 | 10:06:55 | SMH | 2026-01-16 | 184 | 285.495 | ||||||||||||
| 2025-07-16 | 09:30:50 | SMH | 2025-07-25 | 9 | 288.096 | ||||||||||||
| 2025-07-16 | 09:30:50 | SMH | 2025-07-25 | 9 | 288.096 | ||||||||||||
| 2025-07-15 | 15:58:54 | SMH | 2025-09-19 | 66 | 291.135 | ||||||||||||
| 2025-07-15 | 15:58:54 | SMH | 2025-09-19 | 66 | 291.135 | ||||||||||||
| 2025-07-15 | 15:31:52 | SMH | 2026-01-16 | 185 | 290.85 | ||||||||||||
| 2025-07-15 | 15:11:01 | SMH | 2025-08-15 | 31 | 291.165 | ||||||||||||
| 2025-07-15 | 11:06:06 | SMH | 2025-08-01 | 17 | 291.165 | ||||||||||||
| 2025-07-15 | 11:05:49 | SMH | 2025-11-21 | 129 | 291.27 | ||||||||||||
| 2025-07-15 | 10:43:50 | SMH | 2025-07-18 | 3 | 291.9 | ||||||||||||
| 2025-07-15 | 10:30:08 | SMH | 2025-07-18 | 3 | 292.525 | ||||||||||||
| 2025-07-15 | 10:10:19 | SMH | 2025-08-01 | 17 | 291.609 | ||||||||||||
| 2025-07-15 | 10:06:09 | SMH | 2025-09-19 | 66 | 291.023 | ||||||||||||
| 2025-07-15 | 09:56:58 | SMH | 2025-09-19 | 66 | 291.065 | ||||||||||||
| 2025-07-15 | 09:55:02 | SMH | 2025-08-01 | 17 | 291.107 | ||||||||||||
| 2025-07-15 | 09:54:43 | SMH | 2025-07-25 | 10 | 291.093 | ||||||||||||
| 2025-07-15 | 09:53:20 | SMH | 2025-08-01 | 17 | 291.465 | ||||||||||||
| 2025-07-15 | 09:52:53 | SMH | 2025-09-19 | 66 | 291.695 | ||||||||||||
| 2025-07-15 | 09:45:47 | SMH | 2025-07-18 | 3 | 292.405 | ||||||||||||
| 2025-07-15 | 09:45:47 | SMH | 2025-07-18 | 3 | 292.405 | ||||||||||||
| 2025-07-15 | 09:41:46 | SMH | 2026-01-16 | 185 | 291.839 | ||||||||||||
| 2025-07-15 | 09:38:25 | SMH | 2025-08-15 | 31 | 292.333 | ||||||||||||
| 2025-07-15 | 09:36:53 | SMH | 2025-07-25 | 10 | 292.985 | ||||||||||||
| 2025-07-15 | 09:35:31 | SMH | 2025-12-19 | 157 | 292.334 | ||||||||||||
| 2025-07-15 | 09:31:31 | SMH | 2025-09-19 | 66 | 291.541 | ||||||||||||
| 2025-07-15 | 09:31:32 | SMH | 2025-09-19 | 66 | 291.57 | ||||||||||||
| 2025-07-15 | 09:31:13 | SMH | 2025-09-19 | 66 | 291.635 | ||||||||||||
| 2025-07-15 | 09:30:00 | SMH | 2025-07-18 | 3 | 291.8 | ||||||||||||
| 2025-07-15 | 09:30:01 | SMH | 2025-07-18 | 3 | 291.857 | ||||||||||||
| 2025-07-14 | 15:58:09 | SMH | 2025-07-18 | 4 | 285.25 | ||||||||||||
| 2025-07-14 | 15:54:40 | SMH | 2025-07-18 | 4 | 285.569 | ||||||||||||
| 2025-07-14 | 15:42:07 | SMH | 2025-12-19 | 158 | 285.31 | ||||||||||||
| 2025-07-14 | 15:36:01 | SMH | 2026-03-20 | 249 | 285.14 | ||||||||||||
| 2025-07-14 | 15:35:52 | SMH | 2025-07-18 | 4 | 285.165 | ||||||||||||
| 2025-07-14 | 15:02:53 | SMH | 2026-01-16 | 186 | 286.115 | ||||||||||||
| 2025-07-14 | 11:22:38 | SMH | 2025-09-19 | 67 | 285.221 | ||||||||||||
| 2025-07-14 | 11:11:07 | SMH | 2025-08-15 | 32 | 285.111 | ||||||||||||
| 2025-07-14 | 11:05:21 | SMH | 2025-08-15 | 32 | 285.321 | ||||||||||||
| 2025-07-14 | 10:35:40 | SMH | 2025-08-15 | 32 | 283.865 | ||||||||||||
| 2025-07-14 | 10:35:27 | SMH | 2025-09-19 | 67 | 283.86 | ||||||||||||
| 2025-07-14 | 10:35:27 | SMH | 2025-09-19 | 67 | 283.885 | ||||||||||||
| 2025-07-14 | 10:25:01 | SMH | 2025-07-25 | 11 | 284.705 | ||||||||||||
| 2025-07-14 | 10:23:56 | SMH | 2025-07-18 | 4 | 284.83 | ||||||||||||
| 2025-07-14 | 10:15:02 | SMH | 2025-08-15 | 32 | 284.455 | ||||||||||||
| 2025-07-14 | 10:05:36 | SMH | 2025-08-15 | 32 | 283.56 | ||||||||||||
| 2025-07-14 | 10:05:31 | SMH | 2025-08-15 | 32 | 283.515 | ||||||||||||
| 2025-07-14 | 10:05:05 | SMH | 2025-08-15 | 32 | 283.645 | ||||||||||||
| 2025-07-14 | 09:55:25 | SMH | 2025-07-18 | 4 | 283.284 | ||||||||||||
| 2025-07-14 | 09:55:04 | SMH | 2025-07-18 | 4 | 283.155 | ||||||||||||
| 2025-07-14 | 09:40:00 | SMH | 2025-07-18 | 4 | 283.67 | ||||||||||||
| 2025-07-14 | 09:40:00 | SMH | 2025-07-18 | 4 | 283.67 | ||||||||||||
| 2025-07-14 | 09:30:25 | SMH | 2025-07-18 | 4 | 285.992 | ||||||||||||
| 2025-07-14 | 09:30:25 | SMH | 2025-07-18 | 4 | 285.892 | ||||||||||||
| 2025-07-11 | 15:47:42 | SMH | 2025-07-18 | 7 | 287.7 | ||||||||||||
| 2025-07-11 | 15:18:46 | SMH | 2025-07-18 | 7 | 288.055 | ||||||||||||
| 2025-07-11 | 15:18:46 | SMH | 2025-07-18 | 7 | 288.055 | ||||||||||||
| 2025-07-11 | 12:12:30 | SMH | 2025-12-19 | 161 | 287.945 | ||||||||||||
| 2025-07-11 | 11:50:09 | SMH | 2025-08-15 | 35 | 288.315 | ||||||||||||
| 2025-07-11 | 11:49:29 | SMH | 2025-08-15 | 35 | 288.389 | ||||||||||||
| 2025-07-11 | 11:47:18 | SMH | 2025-08-15 | 35 | 288.47 | ||||||||||||
| 2025-07-11 | 10:36:33 | SMH | 2025-09-19 | 70 | 288.391 | ||||||||||||
| 2025-07-11 | 10:25:48 | SMH | 2025-07-11 | 0 | 287.855 | ||||||||||||
| 2025-07-11 | 10:25:49 | SMH | 2025-07-11 | 0 | 287.865 | ||||||||||||
| 2025-07-11 | 10:20:33 | SMH | 2025-08-15 | 35 | 287.425 | ||||||||||||
| 2025-07-11 | 10:14:57 | SMH | 2025-07-18 | 7 | 287.46 | ||||||||||||
| 2025-07-11 | 09:41:25 | SMH | 2025-08-15 | 35 | 285.928 | ||||||||||||
| 2025-07-11 | 09:41:17 | SMH | 2025-08-15 | 35 | 285.924 | ||||||||||||
| 2025-07-11 | 09:39:23 | SMH | 2025-07-18 | 7 | 285.745 | ||||||||||||
| 2025-07-11 | 09:38:53 | SMH | 2025-07-18 | 7 | 285.74 | ||||||||||||
| 2025-07-10 | 11:53:52 | SMH | 2025-07-11 | 1 | 287.629 | ||||||||||||
| 2025-07-10 | 11:53:52 | SMH | 2025-07-11 | 1 | 287.63 | ||||||||||||
| 2025-07-10 | 11:21:36 | SMH | 2025-09-19 | 71 | 286.769 | ||||||||||||
| 2025-07-10 | 11:21:36 | SMH | 2025-09-19 | 71 | 286.769 | ||||||||||||
| 2025-07-10 | 11:09:53 | SMH | 2025-07-11 | 1 | 286.653 | ||||||||||||
| 2025-07-10 | 10:46:17 | SMH | 2025-09-19 | 71 | 286.605 | ||||||||||||
| 2025-07-10 | 10:00:53 | SMH | 2025-07-18 | 8 | 285.531 | ||||||||||||
| 2025-07-10 | 09:33:06 | SMH | 2025-07-11 | 1 | 286.8 | ||||||||||||
| 2025-07-10 | 09:30:41 | SMH | 2025-07-18 | 8 | 288.05 | ||||||||||||
| 2025-07-09 | 15:57:40 | SMH | 2025-07-11 | 2 | 285.389 | ||||||||||||
| 2025-07-09 | 15:57:40 | SMH | 2025-07-11 | 2 | 285.389 | ||||||||||||
| 2025-07-09 | 15:51:56 | SMH | 2025-07-11 | 2 | 285.255 | ||||||||||||
| 2025-07-09 | 15:47:12 | SMH | 2025-07-18 | 9 | 285.555 | ||||||||||||
| 2025-07-09 | 15:47:02 | SMH | 2025-07-18 | 9 | 285.48 | ||||||||||||
| 2025-07-09 | 13:13:43 | SMH | 2025-08-01 | 23 | 285.465 | ||||||||||||
| 2025-07-09 | 12:43:38 | SMH | 2025-07-11 | 2 | 284.995 | ||||||||||||
| 2025-07-09 | 12:01:48 | SMH | 2025-07-11 | 2 | 284.63 | ||||||||||||
| 2025-07-09 | 11:28:25 | SMH | 2025-08-15 | 37 | 284.625 | ||||||||||||
| 2025-07-09 | 11:17:14 | SMH | 2025-07-11 | 2 | 283.585 | ||||||||||||
| 2025-07-09 | 10:26:39 | SMH | 2025-08-15 | 37 | 286.129 | ||||||||||||
| 2025-07-09 | 10:20:58 | SMH | 2025-07-18 | 9 | 285.94 | ||||||||||||
| 2025-07-09 | 10:20:54 | SMH | 2025-07-18 | 9 | 285.935 | ||||||||||||
| 2025-07-09 | 10:20:48 | SMH | 2025-09-19 | 72 | 285.94 | ||||||||||||
| 2025-07-09 | 10:15:58 | SMH | 2025-07-18 | 9 | 286.265 | ||||||||||||
| 2025-07-09 | 10:13:53 | SMH | 2025-07-11 | 2 | 286.466 | ||||||||||||
| 2025-07-09 | 09:41:52 | SMH | 2025-07-18 | 9 | 287.03 | ||||||||||||
| 2025-07-08 | 14:24:19 | SMH | 2025-07-11 | 3 | 284.405 | ||||||||||||
| 2025-07-08 | 14:21:52 | SMH | 2025-07-11 | 3 | 284.28 | ||||||||||||
| 2025-07-08 | 14:13:02 | SMH | 2025-08-15 | 38 | 284.49 | ||||||||||||
| 2025-07-08 | 14:02:07 | SMH | 2025-08-15 | 38 | 284.43 | ||||||||||||
| 2025-07-08 | 13:57:10 | SMH | 2025-09-19 | 73 | 284.235 | ||||||||||||
| 2025-07-08 | 13:56:32 | SMH | 2025-09-19 | 73 | 284.165 | ||||||||||||
| 2025-07-08 | 13:18:18 | SMH | 2025-07-18 | 10 | 283.5 | ||||||||||||
| 2025-07-08 | 13:01:50 | SMH | 2025-07-11 | 3 | 284.32 | ||||||||||||
| 2025-07-08 | 11:09:49 | SMH | 2025-07-18 | 10 | 284.585 | ||||||||||||
| 2025-07-08 | 11:01:15 | SMH | 2025-07-11 | 3 | 283.988 | ||||||||||||
| 2025-07-08 | 11:01:15 | SMH | 2025-07-11 | 3 | 283.988 | ||||||||||||
| 2025-07-08 | 10:16:32 | SMH | 2025-07-11 | 3 | 282.36 | ||||||||||||
| 2025-07-08 | 10:07:04 | SMH | 2025-07-25 | 17 | 281.578 | ||||||||||||
| 2025-07-08 | 09:32:16 | SMH | 2025-07-11 | 3 | 281.14 | ||||||||||||
| 2025-07-08 | 09:32:11 | SMH | 2025-07-11 | 3 | 281.167 | ||||||||||||
| 2025-07-07 | 14:44:32 | SMH | 2025-07-18 | 11 | 279.66 | ||||||||||||
| 2025-07-07 | 14:43:58 | SMH | 2025-07-11 | 4 | 279.575 | ||||||||||||
| 2025-07-07 | 13:58:18 | SMH | 2025-07-11 | 4 | 279.999 | ||||||||||||
| 2025-07-07 | 13:14:15 | SMH | 2025-07-11 | 4 | 280.38 | ||||||||||||
| 2025-07-07 | 12:57:42 | SMH | 2025-07-11 | 4 | 280.075 | ||||||||||||
| 2025-07-07 | 12:22:43 | SMH | 2025-09-19 | 74 | 279.849 | ||||||||||||
| 2025-07-07 | 12:22:05 | SMH | 2025-08-15 | 39 | 279.708 | ||||||||||||
| 2025-07-07 | 12:21:15 | SMH | 2025-12-19 | 165 | 279.925 | ||||||||||||
| 2025-07-07 | 10:20:24 | SMH | 2025-07-11 | 4 | 281.49 | ||||||||||||
| 2025-07-07 | 09:47:44 | SMH | 2025-07-18 | 11 | 281.812 | ||||||||||||
| 2025-07-07 | 09:34:28 | SMH | 2025-07-11 | 4 | 281.141 | ||||||||||||
| 2025-07-07 | 09:34:28 | SMH | 2025-07-11 | 4 | 281.14 | ||||||||||||
| 2025-07-03 | 12:53:09 | SMH | 2025-07-11 | 8 | 283.145 | ||||||||||||
| 2025-07-03 | 12:51:28 | SMH | 2025-07-11 | 8 | 283.475 | ||||||||||||
| 2025-07-03 | 12:49:26 | SMH | 2025-07-11 | 8 | 283.375 | ||||||||||||
| 2025-07-03 | 12:10:47 | SMH | 2025-07-18 | 15 | 284.555 | ||||||||||||
| 2025-07-03 | 10:18:31 | SMH | 2025-07-18 | 15 | 284.185 | ||||||||||||
| 2025-07-03 | 10:16:51 | SMH | 2025-09-19 | 78 | 284.22 | ||||||||||||
| 2025-07-03 | 10:16:51 | SMH | 2025-09-19 | 78 | 284.215 | ||||||||||||
| 2025-07-03 | 10:10:54 | SMH | 2025-07-18 | 15 | 284.2 | ||||||||||||
| 2025-07-03 | 10:10:54 | SMH | 2025-07-18 | 15 | 284.2 | ||||||||||||
| 2025-07-03 | 10:10:48 | SMH | 2025-07-18 | 15 | 284.185 | ||||||||||||
| 2025-07-03 | 09:54:23 | SMH | 2025-07-18 | 15 | 283.021 | ||||||||||||
| 2025-07-03 | 09:53:29 | SMH | 2025-07-18 | 15 | 282.85 | ||||||||||||
| 2025-07-03 | 09:53:29 | SMH | 2025-07-18 | 15 | 282.85 | ||||||||||||
| 2025-07-03 | 09:53:17 | SMH | 2025-07-11 | 8 | 282.9 | ||||||||||||
| 2025-07-03 | 09:36:41 | SMH | 2025-07-25 | 22 | 283.404 | ||||||||||||
| 2025-07-03 | 09:33:37 | SMH | 2025-07-18 | 15 | 283.045 | ||||||||||||
| 2025-07-02 | 15:58:56 | SMH | 2025-07-18 | 16 | 281.21 | ||||||||||||
| 2025-07-02 | 15:48:51 | SMH | 2025-07-11 | 9 | 280.715 | ||||||||||||
| 2025-07-02 | 13:46:02 | SMH | 2025-07-03 | 1 | 280.784 | ||||||||||||
| 2025-07-02 | 13:46:02 | SMH | 2025-07-03 | 1 | 280.784 | ||||||||||||
| 2025-07-02 | 12:21:02 | SMH | 2025-08-15 | 44 | 281.43 | ||||||||||||
| 2025-07-02 | 10:57:20 | SMH | 2025-08-15 | 44 | 279.89 | ||||||||||||
| 2025-07-02 | 10:57:05 | SMH | 2025-08-15 | 44 | 279.935 | ||||||||||||
| 2025-07-02 | 10:39:31 | SMH | 2025-07-03 | 1 | 279.275 | ||||||||||||
| 2025-07-02 | 10:39:15 | SMH | 2025-07-03 | 1 | 279.221 | ||||||||||||
| 2025-07-02 | 10:34:16 | SMH | 2025-08-15 | 44 | 278.855 | ||||||||||||
| 2025-07-02 | 10:03:37 | SMH | 2025-07-11 | 9 | 276.579 | ||||||||||||
| 2025-07-01 | 14:56:22 | SMH | 2025-07-18 | 17 | 276.68 | ||||||||||||
| 2025-07-01 | 14:56:07 | SMH | 2025-07-18 | 17 | 276.8 | ||||||||||||
| 2025-07-01 | 13:50:18 | SMH | 2025-07-25 | 24 | 276.915 | ||||||||||||
| 2025-07-01 | 13:01:43 | SMH | 2025-07-18 | 17 | 276.296 | ||||||||||||
| 2025-07-01 | 12:58:00 | SMH | 2025-08-15 | 45 | 276.19 | ||||||||||||
| 2025-07-01 | 12:57:44 | SMH | 2025-08-15 | 45 | 276.17 | ||||||||||||
| 2025-07-01 | 12:57:44 | SMH | 2025-08-15 | 45 | 276.17 | ||||||||||||
| 2025-07-01 | 12:57:44 | SMH | 2025-08-15 | 45 | 276.17 | ||||||||||||
| 2025-07-01 | 11:54:57 | SMH | 2025-07-11 | 10 | 274.88 | ||||||||||||
| 2025-07-01 | 11:23:47 | SMH | 2025-07-18 | 17 | 273.69 | ||||||||||||
| 2025-07-01 | 11:15:54 | SMH | 2025-07-18 | 17 | 272.565 | ||||||||||||
| 2025-07-01 | 11:15:48 | SMH | 2025-07-18 | 17 | 272.56 | ||||||||||||
| 2025-07-01 | 11:08:28 | SMH | 2025-07-18 | 17 | 273.3 | ||||||||||||
| 2025-07-01 | 10:35:12 | SMH | 2025-07-18 | 17 | 275.04 | ||||||||||||
| 2025-07-01 | 10:32:50 | SMH | 2025-07-18 | 17 | 275.56 | ||||||||||||
| 2025-07-01 | 10:23:41 | SMH | 2025-07-18 | 17 | 276.445 | ||||||||||||
| 2025-07-01 | 10:22:36 | SMH | 2025-07-18 | 17 | 276.538 | ||||||||||||
| 2025-07-01 | 10:22:36 | SMH | 2025-07-18 | 17 | 276.545 | ||||||||||||
| 2025-07-01 | 10:18:08 | SMH | 2025-07-18 | 17 | 277.259 | ||||||||||||
| 2025-07-01 | 10:18:08 | SMH | 2025-07-18 | 17 | 277.26 | ||||||||||||
| 2025-07-01 | 09:49:40 | SMH | 2025-08-15 | 45 | 277.31 | ||||||||||||
| 2025-07-01 | 09:35:58 | SMH | 2025-08-15 | 45 | 276.73 | ||||||||||||
| 2025-07-01 | 09:35:46 | SMH | 2025-08-15 | 45 | 276.784 | ||||||||||||
| 2025-07-01 | 09:35:46 | SMH | 2025-08-15 | 45 | 276.745 | ||||||||||||
| 2025-07-01 | 09:35:46 | SMH | 2025-08-15 | 45 | 276.75 | ||||||||||||
| 2025-07-01 | 09:34:48 | SMH | 2025-09-19 | 80 | 277.206 | ||||||||||||
| 2025-06-30 | 15:54:00 | SMH | 2025-07-03 | 3 | 279.304 | ||||||||||||
| 2025-06-30 | 15:54:00 | SMH | 2025-07-03 | 3 | 279.305 | ||||||||||||
| 2025-06-30 | 15:41:30 | SMH | 2025-08-15 | 46 | 278.74 | ||||||||||||
| 2025-06-30 | 13:57:12 | SMH | 2025-07-18 | 18 | 278.425 | ||||||||||||
| 2025-06-30 | 11:50:59 | SMH | 2025-07-18 | 18 | 279.865 | ||||||||||||
| 2025-06-30 | 09:41:12 | SMH | 2025-09-19 | 81 | 277.725 | ||||||||||||
| 2025-06-27 | 15:45:09 | SMH | 2025-07-11 | 14 | 278.025 | ||||||||||||
| 2025-06-27 | 15:45:09 | SMH | 2025-07-11 | 14 | 278.025 | ||||||||||||
| 2025-06-27 | 15:45:09 | SMH | 2025-07-11 | 14 | 278.025 | ||||||||||||
| 2025-06-27 | 15:15:08 | SMH | 2025-07-18 | 21 | 276.98 | ||||||||||||
| 2025-06-27 | 15:05:59 | SMH | 2025-07-11 | 14 | 276.19 | ||||||||||||
| 2025-06-27 | 14:50:01 | SMH | 2025-07-18 | 21 | 276.331 | ||||||||||||
| 2025-06-27 | 14:47:46 | SMH | 2025-07-18 | 21 | 276.554 | ||||||||||||
| 2025-06-27 | 14:42:33 | SMH | 2025-07-03 | 6 | 276.005 | ||||||||||||
| 2025-06-27 | 14:41:00 | SMH | 2025-08-15 | 49 | 276.265 | ||||||||||||
| 2025-06-27 | 14:40:49 | SMH | 2025-08-15 | 49 | 276.326 | ||||||||||||
| 2025-06-27 | 14:40:49 | SMH | 2025-08-15 | 49 | 276.326 | ||||||||||||
| 2025-06-27 | 14:35:51 | SMH | 2025-08-15 | 49 | 277.039 | ||||||||||||
| 2025-06-27 | 14:35:36 | SMH | 2025-08-15 | 49 | 276.97 | ||||||||||||
| 2025-06-27 | 14:35:22 | SMH | 2025-07-03 | 6 | 276.879 | ||||||||||||
| 2025-06-27 | 13:55:35 | SMH | 2025-07-18 | 21 | 277.74 | ||||||||||||
| 2025-06-27 | 13:53:15 | SMH | 2025-07-18 | 21 | 277.885 | ||||||||||||
| 2025-06-27 | 11:13:26 | SMH | 2025-07-03 | 6 | 279.72 | ||||||||||||
| 2025-06-27 | 11:13:26 | SMH | 2025-07-03 | 6 | 279.72 | ||||||||||||
| 2025-06-27 | 10:30:32 | SMH | 2025-09-19 | 84 | 279.652 | ||||||||||||
| 2025-06-27 | 10:30:32 | SMH | 2025-09-19 | 84 | 279.66 | ||||||||||||
| 2025-06-27 | 10:23:27 | SMH | 2025-09-19 | 84 | 280.136 | ||||||||||||
| 2025-06-27 | 10:13:35 | SMH | 2025-09-19 | 84 | 280.071 | ||||||||||||
| 2025-06-27 | 10:10:33 | SMH | 2025-06-27 | 0 | 280.285 | ||||||||||||
| 2025-06-27 | 10:10:34 | SMH | 2025-06-27 | 0 | 280.278 | ||||||||||||
| 2025-06-27 | 09:40:25 | SMH | 2025-08-15 | 49 | 279.175 | ||||||||||||
| 2025-06-26 | 15:55:50 | SMH | 2025-07-18 | 22 | 277.125 | ||||||||||||
| 2025-06-26 | 15:52:15 | SMH | 2025-06-27 | 1 | 277.26 | ||||||||||||
| 2025-06-26 | 15:47:11 | SMH | 2025-07-18 | 22 | 276.87 | ||||||||||||
| 2025-06-26 | 15:37:44 | SMH | 2025-06-27 | 1 | 276.98 | ||||||||||||
| 2025-06-26 | 15:37:44 | SMH | 2025-06-27 | 1 | 276.98 | ||||||||||||
| 2025-06-26 | 15:37:44 | SMH | 2025-06-27 | 1 | 276.98 | ||||||||||||
| 2025-06-26 | 15:20:01 | SMH | 2025-06-27 | 1 | 277.335 | ||||||||||||
| 2025-06-26 | 14:27:59 | SMH | 2025-06-27 | 1 | 277.38 | ||||||||||||
| 2025-06-26 | 14:26:32 | SMH | 2025-07-03 | 7 | 277.31 | ||||||||||||
| 2025-06-26 | 13:23:22 | SMH | 2025-07-18 | 22 | 276.92 | ||||||||||||
| 2025-06-26 | 12:58:46 | SMH | 2025-09-19 | 85 | 276.59 | ||||||||||||
| 2025-06-26 | 12:50:42 | SMH | 2025-06-27 | 1 | 276.595 | ||||||||||||
| 2025-06-26 | 12:50:42 | SMH | 2025-06-27 | 1 | 276.595 | ||||||||||||
| 2025-06-26 | 11:34:11 | SMH | 2025-07-18 | 22 | 276.34 | ||||||||||||
| 2025-06-26 | 11:01:42 | SMH | 2025-06-27 | 1 | 277.205 | ||||||||||||
| 2025-06-26 | 11:01:42 | SMH | 2025-06-27 | 1 | 277.205 | ||||||||||||
| 2025-06-26 | 10:18:54 | SMH | 2025-07-11 | 15 | 277.183 | ||||||||||||
| 2025-06-26 | 10:00:46 | SMH | 2025-06-27 | 1 | 276.875 | ||||||||||||
| 2025-06-26 | 10:00:46 | SMH | 2025-06-27 | 1 | 276.875 | ||||||||||||
| 2025-06-26 | 09:54:47 | SMH | 2025-06-27 | 1 | 275.775 | ||||||||||||
| 2025-06-25 | 15:58:39 | SMH | 2025-08-15 | 51 | 274.964 | ||||||||||||
| 2025-06-25 | 14:56:20 | SMH | 2025-07-18 | 23 | 274.27 | ||||||||||||
| 2025-06-25 | 13:47:51 | SMH | 2025-06-27 | 2 | 274.195 | ||||||||||||
| 2025-06-25 | 13:47:51 | SMH | 2025-06-27 | 2 | 274.195 | ||||||||||||
| 2025-06-25 | 13:47:25 | SMH | 2025-06-27 | 2 | 274.22 | ||||||||||||
| 2025-06-25 | 13:47:07 | SMH | 2025-06-27 | 2 | 274.24 | ||||||||||||
| 2025-06-25 | 13:46:37 | SMH | 2025-06-27 | 2 | 274.259 | ||||||||||||
| 2025-06-25 | 13:46:37 | SMH | 2025-06-27 | 2 | 274.26 | ||||||||||||
| 2025-06-25 | 13:46:37 | SMH | 2025-06-27 | 2 | 274.26 | ||||||||||||
| 2025-06-25 | 13:46:02 | SMH | 2025-06-27 | 2 | 274.215 | ||||||||||||
| 2025-06-25 | 13:45:48 | SMH | 2025-06-27 | 2 | 274.175 | ||||||||||||
| 2025-06-25 | 13:45:48 | SMH | 2025-06-27 | 2 | 274.175 | ||||||||||||
| 2025-06-25 | 13:38:06 | SMH | 2025-06-27 | 2 | 274.32 | ||||||||||||
| 2025-06-25 | 13:38:06 | SMH | 2025-06-27 | 2 | 274.325 | ||||||||||||
| 2025-06-25 | 13:29:51 | SMH | 2025-06-27 | 2 | 274.945 | ||||||||||||
| 2025-06-25 | 13:12:39 | SMH | 2025-06-27 | 2 | 274.129 | ||||||||||||
| 2025-06-25 | 13:12:39 | SMH | 2025-06-27 | 2 | 274.1 | ||||||||||||
| 2025-06-25 | 11:32:21 | SMH | 2025-09-19 | 86 | 273.03 | ||||||||||||
| 2025-06-25 | 11:32:21 | SMH | 2025-08-15 | 51 | 273.03 | ||||||||||||
| 2025-06-25 | 11:26:30 | SMH | 2025-07-18 | 23 | 273.15 | ||||||||||||
| 2025-06-25 | 11:12:40 | SMH | 2025-07-18 | 23 | 273.135 | ||||||||||||
| 2025-06-25 | 11:02:30 | SMH | 2025-08-15 | 51 | 274.109 | ||||||||||||
| 2025-06-25 | 10:37:25 | SMH | 2025-08-15 | 51 | 274.535 | ||||||||||||
| 2025-06-25 | 10:37:25 | SMH | 2025-08-15 | 51 | 274.535 | ||||||||||||
| 2025-06-25 | 10:32:42 | SMH | 2025-07-18 | 23 | 274.18 | ||||||||||||
| 2025-06-25 | 10:31:59 | SMH | 2025-07-18 | 23 | 274.065 | ||||||||||||
| 2025-06-25 | 10:14:15 | SMH | 2025-07-18 | 23 | 273.236 | ||||||||||||
| 2025-06-25 | 10:14:15 | SMH | 2025-07-18 | 23 | 273.235 | ||||||||||||
| 2025-06-25 | 10:06:49 | SMH | 2025-06-27 | 2 | 273.475 | ||||||||||||
| 2025-06-25 | 10:05:05 | SMH | 2025-08-15 | 51 | 273.235 | ||||||||||||
| 2025-06-25 | 10:05:06 | SMH | 2025-08-15 | 51 | 273.249 | ||||||||||||
| 2025-06-25 | 09:57:12 | SMH | 2025-08-15 | 51 | 273.559 | ||||||||||||
| 2025-06-25 | 09:57:12 | SMH | 2025-08-15 | 51 | 273.56 | ||||||||||||
| 2025-06-25 | 09:57:00 | SMH | 2025-08-15 | 51 | 273.69 | ||||||||||||
| 2025-06-25 | 09:51:56 | SMH | 2025-08-15 | 51 | 272.771 | ||||||||||||
| 2025-06-25 | 09:45:00 | SMH | 2025-06-27 | 2 | 274.115 | ||||||||||||
| 2025-06-25 | 09:45:00 | SMH | 2025-06-27 | 2 | 274.125 | ||||||||||||
| 2025-06-25 | 09:32:59 | SMH | 2025-09-19 | 86 | 273.11 | ||||||||||||
| 2025-06-25 | 09:32:01 | SMH | 2025-08-15 | 51 | 273.465 | ||||||||||||
| 2025-06-24 | 15:56:32 | SMH | 2025-08-15 | 52 | 271.526 | ||||||||||||
| 2025-06-24 | 15:56:32 | SMH | 2025-08-15 | 52 | 271.525 | ||||||||||||
| 2025-06-24 | 15:56:22 | SMH | 2025-07-03 | 9 | 271.615 | ||||||||||||
| 2025-06-24 | 15:56:07 | SMH | 2025-06-27 | 3 | 271.525 | ||||||||||||
| 2025-06-24 | 15:04:10 | SMH | 2025-07-18 | 24 | 271.045 | ||||||||||||
| 2025-06-24 | 14:02:14 | SMH | 2025-08-15 | 52 | 270.99 | ||||||||||||
| 2025-06-24 | 13:18:03 | SMH | 2025-07-18 | 24 | 270.823 | ||||||||||||
| 2025-06-24 | 13:17:55 | SMH | 2025-07-18 | 24 | 270.885 | ||||||||||||
| 2025-06-24 | 13:12:51 | SMH | 2025-12-19 | 178 | 270.74 | ||||||||||||
| 2025-06-24 | 12:44:05 | SMH | 2025-08-15 | 52 | 270.885 | ||||||||||||
| 2025-06-24 | 11:26:55 | SMH | 2025-07-18 | 24 | 269.955 | ||||||||||||
| 2025-06-24 | 11:18:09 | SMH | 2025-06-27 | 3 | 270.24 | ||||||||||||
| 2025-06-24 | 11:08:36 | SMH | 2025-07-18 | 24 | 270.615 | ||||||||||||
| 2025-06-24 | 10:46:58 | SMH | 2025-07-18 | 24 | 270.04 | ||||||||||||
| 2025-06-24 | 09:45:10 | SMH | 2025-06-27 | 3 | 269.12 | ||||||||||||
| 2025-06-24 | 09:42:29 | SMH | 2025-08-15 | 52 | 268.579 | ||||||||||||
| 2025-06-24 | 09:42:30 | SMH | 2025-08-15 | 52 | 268.66 | ||||||||||||
| 2025-06-24 | 09:39:03 | SMH | 2025-06-27 | 3 | 267.96 | ||||||||||||
| 2025-06-24 | 09:37:50 | SMH | 2025-07-18 | 24 | 267.935 | ||||||||||||
| 2025-06-23 | 15:40:01 | SMH | 2026-03-20 | 270 | 261.385 | ||||||||||||
| 2025-06-23 | 14:57:32 | SMH | 2025-09-19 | 88 | 261.45 | ||||||||||||
| 2025-06-23 | 13:54:51 | SMH | 2025-07-03 | 10 | 261.61 | ||||||||||||
| 2025-06-23 | 13:44:59 | SMH | 2025-07-18 | 25 | 261.929 | ||||||||||||
| 2025-06-23 | 13:11:26 | SMH | 2025-06-27 | 4 | 260.31 | ||||||||||||
| 2025-06-23 | 13:11:26 | SMH | 2025-06-27 | 4 | 260.31 | ||||||||||||
| 2025-06-23 | 12:41:10 | SMH | 2025-07-18 | 25 | 258.76 | ||||||||||||
| 2025-06-23 | 12:32:33 | SMH | 2025-09-19 | 88 | 258.59 | ||||||||||||
| 2025-06-23 | 12:25:21 | SMH | 2025-06-27 | 4 | 259.471 | ||||||||||||
| 2025-06-23 | 12:25:21 | SMH | 2025-06-27 | 4 | 259.47 | ||||||||||||
| 2025-06-23 | 10:37:27 | SMH | 2025-06-27 | 4 | 261.53 | ||||||||||||
| 2025-06-23 | 09:55:39 | SMH | 2025-06-27 | 4 | 260.926 | ||||||||||||
| 2025-06-23 | 09:55:39 | SMH | 2025-06-27 | 4 | 260.925 | ||||||||||||
| 2025-06-23 | 09:54:49 | SMH | 2025-06-27 | 4 | 261.035 | ||||||||||||
| 2025-06-23 | 09:54:14 | SMH | 2025-06-27 | 4 | 261.205 | ||||||||||||
| 2025-06-23 | 09:54:11 | SMH | 2025-06-27 | 4 | 261.16 | ||||||||||||
| 2025-06-23 | 09:53:44 | SMH | 2025-06-27 | 4 | 261.232 | ||||||||||||
| 2025-06-23 | 09:53:44 | SMH | 2025-06-27 | 4 | 261.17 | ||||||||||||
| 2025-06-23 | 09:49:26 | SMH | 2025-06-27 | 4 | 261.075 | ||||||||||||
| 2025-06-23 | 09:35:22 | SMH | 2025-07-03 | 10 | 259.94 | ||||||||||||
| 2025-06-20 | 14:46:59 | SMH | 2025-07-03 | 13 | 260.46 | ||||||||||||
| 2025-06-20 | 14:40:03 | SMH | 2025-06-27 | 7 | 260.545 | ||||||||||||
| 2025-06-20 | 14:33:11 | SMH | 2025-07-03 | 13 | 260.73 | ||||||||||||
| 2025-06-20 | 14:33:12 | SMH | 2025-07-03 | 13 | 260.73 | ||||||||||||
| 2025-06-20 | 14:32:58 | SMH | 2025-06-27 | 7 | 260.72 | ||||||||||||
| 2025-06-20 | 14:27:49 | SMH | 2025-06-27 | 7 | 260.62 | ||||||||||||
| 2025-06-20 | 14:27:49 | SMH | 2025-06-27 | 7 | 260.62 | ||||||||||||
| 2025-06-20 | 14:27:03 | SMH | 2025-07-03 | 13 | 260.675 | ||||||||||||
| 2025-06-20 | 14:25:30 | SMH | 2025-06-27 | 7 | 260.64 | ||||||||||||
| 2025-06-20 | 14:25:30 | SMH | 2025-06-27 | 7 | 260.64 | ||||||||||||
| 2025-06-20 | 14:23:11 | SMH | 2025-07-03 | 13 | 260.545 | ||||||||||||
| 2025-06-20 | 14:21:39 | SMH | 2025-06-27 | 7 | 260.64 | ||||||||||||
| 2025-06-20 | 14:19:22 | SMH | 2025-07-03 | 13 | 260.43 | ||||||||||||
| 2025-06-20 | 14:19:22 | SMH | 2025-07-03 | 13 | 260.43 | ||||||||||||
| 2025-06-20 | 14:15:51 | SMH | 2025-06-27 | 7 | 260.111 | ||||||||||||
| 2025-06-20 | 14:15:16 | SMH | 2025-06-27 | 7 | 260.21 | ||||||||||||
| 2025-06-20 | 14:04:50 | SMH | 2025-07-18 | 28 | 260.09 | ||||||||||||
| 2025-06-20 | 14:03:03 | SMH | 2025-06-27 | 7 | 259.895 | ||||||||||||
| 2025-06-20 | 14:02:42 | SMH | 2025-06-27 | 7 | 259.915 | ||||||||||||
| 2025-06-20 | 14:00:44 | SMH | 2025-06-27 | 7 | 260.015 | ||||||||||||
| 2025-06-20 | 13:50:02 | SMH | 2025-06-27 | 7 | 259.515 | ||||||||||||
| 2025-06-20 | 13:49:45 | SMH | 2025-08-15 | 56 | 259.359 | ||||||||||||
| 2025-06-20 | 13:45:27 | SMH | 2025-07-18 | 28 | 259.38 | ||||||||||||
| 2025-06-20 | 13:40:01 | SMH | 2025-08-15 | 56 | 258.78 | ||||||||||||
| 2025-06-20 | 13:30:28 | SMH | 2025-08-15 | 56 | 258.688 | ||||||||||||
| 2025-06-20 | 13:11:01 | SMH | 2025-06-27 | 7 | 260.09 | ||||||||||||
| 2025-06-20 | 13:06:44 | SMH | 2025-07-03 | 13 | 259.865 | ||||||||||||
| 2025-06-20 | 12:47:55 | SMH | 2025-07-18 | 28 | 260.29 | ||||||||||||
| 2025-06-20 | 12:47:55 | SMH | 2025-07-18 | 28 | 260.29 | ||||||||||||
| 2025-06-20 | 12:46:53 | SMH | 2025-07-03 | 13 | 260.435 | ||||||||||||
| 2025-06-20 | 12:45:32 | SMH | 2025-07-03 | 13 | 260.393 | ||||||||||||
| 2025-06-20 | 12:40:16 | SMH | 2025-06-27 | 7 | 260.304 | ||||||||||||
| 2025-06-20 | 12:40:16 | SMH | 2025-06-27 | 7 | 260.305 | ||||||||||||
| 2025-06-20 | 12:38:57 | SMH | 2025-07-18 | 28 | 260.275 | ||||||||||||
| 2025-06-20 | 12:31:40 | SMH | 2025-06-27 | 7 | 260.18 | ||||||||||||
| 2025-06-20 | 12:24:15 | SMH | 2025-06-27 | 7 | 259.984 | ||||||||||||
| 2025-06-20 | 12:23:52 | SMH | 2025-07-03 | 13 | 259.89 | ||||||||||||
| 2025-06-20 | 12:00:15 | SMH | 2025-07-03 | 13 | 259.845 | ||||||||||||
| 2025-06-20 | 11:59:59 | SMH | 2025-06-27 | 7 | 259.665 | ||||||||||||
| 2025-06-20 | 11:59:53 | SMH | 2025-06-27 | 7 | 259.65 | ||||||||||||
| 2025-06-20 | 11:46:49 | SMH | 2025-06-27 | 7 | 260.447 | ||||||||||||
| 2025-06-20 | 11:40:14 | SMH | 2025-06-27 | 7 | 260.671 | ||||||||||||
| 2025-06-20 | 11:36:01 | SMH | 2025-06-27 | 7 | 260.41 | ||||||||||||
| 2025-06-20 | 11:30:06 | SMH | 2025-06-27 | 7 | 259.531 | ||||||||||||
| 2025-06-20 | 11:26:57 | SMH | 2025-06-27 | 7 | 259.735 | ||||||||||||
| 2025-06-20 | 11:26:55 | SMH | 2025-06-27 | 7 | 259.72 | ||||||||||||
| 2025-06-20 | 11:26:57 | SMH | 2025-06-27 | 7 | 259.75 | ||||||||||||
| 2025-06-20 | 11:23:41 | SMH | 2025-06-27 | 7 | 259.32 | ||||||||||||
| 2025-06-20 | 11:22:55 | SMH | 2025-06-27 | 7 | 259.22 | ||||||||||||
| 2025-06-20 | 11:16:22 | SMH | 2025-06-20 | 0 | 259.111 | ||||||||||||
| 2025-06-20 | 11:16:22 | SMH | 2025-06-20 | 0 | 259.11 | ||||||||||||
| 2025-06-20 | 11:06:35 | SMH | 2025-06-27 | 7 | 258.115 | ||||||||||||
| 2025-06-20 | 11:06:22 | SMH | 2025-06-27 | 7 | 257.84 | ||||||||||||
| 2025-06-20 | 11:05:43 | SMH | 2025-06-27 | 7 | 257.94 | ||||||||||||
| 2025-06-20 | 11:05:22 | SMH | 2025-06-27 | 7 | 257.7 | ||||||||||||
| 2025-06-20 | 11:01:26 | SMH | 2025-07-03 | 13 | 257.485 | ||||||||||||
| 2025-06-20 | 11:01:04 | SMH | 2025-06-27 | 7 | 257.245 | ||||||||||||
| 2025-06-20 | 10:59:26 | SMH | 2025-08-15 | 56 | 258.038 | ||||||||||||
| 2025-06-20 | 10:58:28 | SMH | 2025-06-27 | 7 | 258.347 | ||||||||||||
| 2025-06-20 | 10:57:32 | SMH | 2025-07-03 | 13 | 257.838 | ||||||||||||
| 2025-06-20 | 10:57:02 | SMH | 2025-06-27 | 7 | 257.905 | ||||||||||||
| 2025-06-20 | 10:57:03 | SMH | 2025-06-27 | 7 | 257.95 | ||||||||||||
| 2025-06-20 | 10:57:03 | SMH | 2025-06-27 | 7 | 257.925 | ||||||||||||
| 2025-06-20 | 10:56:49 | SMH | 2025-06-27 | 7 | 257.725 | ||||||||||||
| 2025-06-20 | 10:56:49 | SMH | 2025-06-27 | 7 | 257.745 | ||||||||||||
| 2025-06-20 | 10:56:39 | SMH | 2025-06-27 | 7 | 258.036 | ||||||||||||
| 2025-06-20 | 10:53:21 | SMH | 2025-06-27 | 7 | 258.0 | ||||||||||||
| 2025-06-20 | 10:53:21 | SMH | 2025-06-27 | 7 | 258.0 | ||||||||||||
| 2025-06-20 | 10:45:47 | SMH | 2025-06-27 | 7 | 259.377 | ||||||||||||
| 2025-06-20 | 10:45:23 | SMH | 2025-07-03 | 13 | 259.54 | ||||||||||||
| 2025-06-20 | 10:38:38 | SMH | 2025-06-27 | 7 | 262.55 | ||||||||||||
| 2025-06-20 | 10:34:18 | SMH | 2025-06-27 | 7 | 262.16 | ||||||||||||
| 2025-06-20 | 10:29:29 | SMH | 2025-08-15 | 56 | 261.974 | ||||||||||||
| 2025-06-20 | 09:55:49 | SMH | 2025-06-27 | 7 | 264.005 | ||||||||||||
| 2025-06-20 | 09:55:49 | SMH | 2025-06-27 | 7 | 264.005 | ||||||||||||
| 2025-06-20 | 09:35:20 | SMH | 2025-06-27 | 7 | 263.61 | ||||||||||||
| 2025-06-20 | 09:35:20 | SMH | 2025-06-27 | 7 | 263.61 | ||||||||||||
| 2025-06-18 | 15:44:10 | SMH | 2025-06-20 | 2 | 262.755 | ||||||||||||
| 2025-06-18 | 15:30:31 | SMH | 2025-06-27 | 9 | 261.855 | ||||||||||||
| 2025-06-18 | 15:30:15 | SMH | 2025-06-27 | 9 | 261.609 | ||||||||||||
| 2025-06-18 | 15:16:48 | SMH | 2025-06-20 | 2 | 262.405 | ||||||||||||
| 2025-06-18 | 14:52:40 | SMH | 2025-06-20 | 2 | 262.955 | ||||||||||||
| 2025-06-18 | 14:30:55 | SMH | 2025-06-20 | 2 | 262.965 | ||||||||||||
| 2025-06-18 | 14:30:55 | SMH | 2025-06-20 | 2 | 262.941 | ||||||||||||
| 2025-06-18 | 12:24:20 | SMH | 2027-01-15 | 576 | 263.861 | ||||||||||||
| 2025-06-18 | 11:32:54 | SMH | 2025-08-15 | 58 | 263.665 | ||||||||||||
| 2025-06-18 | 11:21:38 | SMH | 2025-07-18 | 30 | 263.39 | ||||||||||||
| 2025-06-18 | 10:41:36 | SMH | 2025-06-20 | 2 | 264.29 | ||||||||||||
| 2025-06-18 | 09:52:28 | SMH | 2025-07-18 | 30 | 263.241 | ||||||||||||
| 2025-06-17 | 15:57:13 | SMH | 2025-06-20 | 3 | 261.736 | ||||||||||||
| 2025-06-17 | 15:57:13 | SMH | 2025-06-20 | 3 | 261.725 | ||||||||||||
| 2025-06-17 | 15:56:47 | SMH | 2025-06-27 | 10 | 261.81 | ||||||||||||
| 2025-06-17 | 15:56:47 | SMH | 2025-06-27 | 10 | 261.81 | ||||||||||||
| 2025-06-17 | 15:43:47 | SMH | 2025-06-20 | 3 | 262.175 | ||||||||||||
| 2025-06-17 | 15:43:47 | SMH | 2025-06-20 | 3 | 262.175 | ||||||||||||
| 2025-06-17 | 15:32:24 | SMH | 2025-07-18 | 31 | 262.219 | ||||||||||||
| 2025-06-17 | 15:32:24 | SMH | 2025-07-18 | 31 | 262.22 | ||||||||||||
| 2025-06-17 | 15:32:24 | SMH | 2025-07-18 | 31 | 262.22 | ||||||||||||
| 2025-06-17 | 15:30:00 | SMH | 2025-07-18 | 31 | 262.17 | ||||||||||||
| 2025-06-17 | 15:21:09 | SMH | 2025-07-18 | 31 | 262.155 | ||||||||||||
| 2025-06-17 | 15:21:09 | SMH | 2025-07-18 | 31 | 262.165 | ||||||||||||
| 2025-06-17 | 15:21:09 | SMH | 2025-07-18 | 31 | 262.165 | ||||||||||||
| 2025-06-17 | 14:30:45 | SMH | 2025-06-27 | 10 | 261.874 | ||||||||||||
| 2025-06-17 | 14:30:45 | SMH | 2025-06-27 | 10 | 261.874 | ||||||||||||
| 2025-06-17 | 14:30:33 | SMH | 2025-07-18 | 31 | 261.805 | ||||||||||||
| 2025-06-17 | 14:30:31 | SMH | 2025-07-18 | 31 | 261.8 | ||||||||||||
| 2025-06-17 | 14:20:25 | SMH | 2025-07-18 | 31 | 262.17 | ||||||||||||
| 2025-06-17 | 14:19:40 | SMH | 2025-07-18 | 31 | 262.05 | ||||||||||||
| 2025-06-17 | 14:19:14 | SMH | 2025-07-18 | 31 | 261.97 | ||||||||||||
| 2025-06-17 | 14:08:09 | SMH | 2025-08-15 | 59 | 262.071 | ||||||||||||
| 2025-06-17 | 12:40:12 | SMH | 2025-06-20 | 3 | 263.825 | ||||||||||||
| 2025-06-17 | 11:13:45 | SMH | 2025-07-18 | 31 | 264.244 | ||||||||||||
| 2025-06-17 | 10:41:53 | SMH | 2025-08-15 | 59 | 263.912 | ||||||||||||
| 2025-06-17 | 10:41:53 | SMH | 2025-08-15 | 59 | 263.91 | ||||||||||||
| 2025-06-17 | 10:24:26 | SMH | 2025-07-11 | 24 | 264.674 | ||||||||||||
| 2025-06-17 | 10:23:18 | SMH | 2025-07-11 | 24 | 264.799 | ||||||||||||
| 2025-06-17 | 10:22:17 | SMH | 2025-07-11 | 24 | 264.855 | ||||||||||||
| 2025-06-17 | 10:21:19 | SMH | 2025-07-11 | 24 | 264.795 | ||||||||||||
| 2025-06-17 | 09:54:50 | SMH | 2025-06-20 | 3 | 264.24 | ||||||||||||
| 2025-06-17 | 09:54:47 | SMH | 2025-06-20 | 3 | 264.201 | ||||||||||||
| 2025-06-17 | 09:54:45 | SMH | 2025-06-20 | 3 | 264.2 | ||||||||||||
| 2025-06-17 | 09:54:47 | SMH | 2025-06-20 | 3 | 264.2 | ||||||||||||
| 2025-06-17 | 09:54:47 | SMH | 2025-06-20 | 3 | 264.201 | ||||||||||||
| 2025-06-17 | 09:52:23 | SMH | 2025-06-20 | 3 | 264.13 | ||||||||||||
| 2025-06-17 | 09:50:27 | SMH | 2025-07-11 | 24 | 263.58 | ||||||||||||
| 2025-06-17 | 09:49:36 | SMH | 2025-06-20 | 3 | 263.765 | ||||||||||||
| 2025-06-17 | 09:48:11 | SMH | 2025-07-11 | 24 | 263.935 | ||||||||||||
| 2025-06-17 | 09:46:35 | SMH | 2025-06-20 | 3 | 263.534 | ||||||||||||
| 2025-06-17 | 09:33:14 | SMH | 2025-10-17 | 122 | 263.21 | ||||||||||||
| 2025-06-16 | 15:54:40 | SMH | 2025-06-20 | 4 | 263.41 | ||||||||||||
| 2025-06-16 | 15:54:40 | SMH | 2025-06-20 | 4 | 263.415 | ||||||||||||
| 2025-06-16 | 14:45:17 | SMH | 2025-06-27 | 11 | 263.176 | ||||||||||||
| 2025-06-16 | 14:45:17 | SMH | 2025-06-27 | 11 | 263.175 | ||||||||||||
| 2025-06-16 | 14:17:47 | SMH | 2026-01-16 | 214 | 263.52 | ||||||||||||
| 2025-06-16 | 12:53:36 | SMH | 2025-07-18 | 32 | 264.205 | ||||||||||||
| 2025-06-16 | 11:34:49 | SMH | 2025-06-27 | 11 | 264.11 | ||||||||||||
| 2025-06-16 | 11:02:00 | SMH | 2025-06-20 | 4 | 264.035 | ||||||||||||
| 2025-06-16 | 11:02:00 | SMH | 2025-06-20 | 4 | 264.035 | ||||||||||||
| 2025-06-16 | 10:50:17 | SMH | 2025-09-19 | 95 | 263.726 | ||||||||||||
| 2025-06-16 | 10:37:33 | SMH | 2025-09-19 | 95 | 263.652 | ||||||||||||
| 2025-06-16 | 10:19:44 | SMH | 2025-06-20 | 4 | 263.235 | ||||||||||||
| 2025-06-16 | 09:57:00 | SMH | 2025-06-20 | 4 | 262.649 | ||||||||||||
| 2025-06-16 | 09:57:00 | SMH | 2025-06-20 | 4 | 262.659 | ||||||||||||
| 2025-06-16 | 09:45:54 | SMH | 2025-07-25 | 39 | 261.015 | ||||||||||||
| 2025-06-16 | 09:45:18 | SMH | 2025-07-25 | 39 | 260.945 | ||||||||||||
| 2025-06-13 | 15:42:48 | SMH | 2025-11-21 | 161 | 257.155 | ||||||||||||
| 2025-06-13 | 14:35:37 | SMH | 2025-07-18 | 35 | 256.87 | ||||||||||||
| 2025-06-13 | 14:35:37 | SMH | 2025-07-18 | 35 | 256.87 | ||||||||||||
| 2025-06-13 | 14:26:43 | SMH | 2025-06-20 | 7 | 257.815 | ||||||||||||
| 2025-06-13 | 14:11:20 | SMH | 2025-07-18 | 35 | 258.325 | ||||||||||||
| 2025-06-13 | 14:10:11 | SMH | 2025-06-20 | 7 | 258.53 | ||||||||||||
| 2025-06-13 | 14:08:03 | SMH | 2025-06-20 | 7 | 258.555 | ||||||||||||
| 2025-06-13 | 10:51:15 | SMH | 2025-06-13 | 0 | 257.97 | ||||||||||||
| 2025-06-13 | 10:28:56 | SMH | 2025-06-13 | 0 | 256.78 | ||||||||||||
| 2025-06-13 | 10:28:53 | SMH | 2025-06-20 | 7 | 256.729 | ||||||||||||
| 2025-06-13 | 10:28:17 | SMH | 2025-06-20 | 7 | 257.065 | ||||||||||||
| 2025-06-13 | 10:28:17 | SMH | 2025-06-20 | 7 | 257.051 | ||||||||||||
| 2025-06-12 | 15:58:57 | SMH | 2025-06-27 | 15 | 263.02 | ||||||||||||
| 2025-06-12 | 15:57:59 | SMH | 2025-06-13 | 1 | 263.06 | ||||||||||||
| 2025-06-12 | 15:54:00 | SMH | 2025-06-20 | 8 | 262.821 | ||||||||||||
| 2025-06-12 | 14:27:05 | SMH | 2025-06-27 | 15 | 262.6 | ||||||||||||
| 2025-06-12 | 14:27:05 | SMH | 2025-06-27 | 15 | 262.6 | ||||||||||||
| 2025-06-12 | 13:33:45 | SMH | 2025-07-18 | 36 | 263.164 | ||||||||||||
| 2025-06-12 | 13:03:51 | SMH | 2025-06-13 | 1 | 263.295 | ||||||||||||
| 2025-06-12 | 11:33:04 | SMH | 2025-07-18 | 36 | 262.456 | ||||||||||||
| 2025-06-12 | 11:27:50 | SMH | 2025-07-18 | 36 | 262.29 | ||||||||||||
| 2025-06-12 | 11:27:50 | SMH | 2025-07-18 | 36 | 262.29 | ||||||||||||
| 2025-06-12 | 10:38:47 | SMH | 2025-07-18 | 36 | 263.411 | ||||||||||||
| 2025-06-12 | 10:38:23 | SMH | 2025-06-27 | 15 | 263.465 | ||||||||||||
| 2025-06-12 | 10:29:10 | SMH | 2025-07-18 | 36 | 262.997 | ||||||||||||
| 2025-06-12 | 10:23:09 | SMH | 2025-06-20 | 8 | 263.063 | ||||||||||||
| 2025-06-12 | 09:55:42 | SMH | 2025-06-20 | 8 | 261.349 | ||||||||||||
| 2025-06-11 | 15:46:41 | SMH | 2025-07-18 | 37 | 261.1 | ||||||||||||
| 2025-06-11 | 15:03:38 | SMH | 2025-06-13 | 2 | 260.635 | ||||||||||||
| 2025-06-11 | 15:02:46 | SMH | 2025-06-13 | 2 | 260.795 | ||||||||||||
| 2025-06-11 | 13:04:14 | SMH | 2025-06-27 | 16 | 262.365 | ||||||||||||
| 2025-06-11 | 12:36:42 | SMH | 2025-09-19 | 100 | 262.04 | ||||||||||||
| 2025-06-11 | 11:54:02 | SMH | 2025-06-20 | 9 | 263.429 | ||||||||||||
| 2025-06-11 | 11:53:40 | SMH | 2025-06-20 | 9 | 263.419 | ||||||||||||
| 2025-06-11 | 11:04:32 | SMH | 2025-06-13 | 2 | 264.905 | ||||||||||||
| 2025-06-11 | 10:57:21 | SMH | 2025-07-11 | 30 | 264.71 | ||||||||||||
| 2025-06-11 | 10:03:01 | SMH | 2025-06-27 | 16 | 263.505 | ||||||||||||
| 2025-06-11 | 09:52:02 | SMH | 2025-06-27 | 16 | 262.846 | ||||||||||||
| 2025-06-11 | 09:46:08 | SMH | 2025-06-27 | 16 | 262.801 | ||||||||||||
| 2025-06-11 | 09:41:18 | SMH | 2025-06-20 | 9 | 263.031 | ||||||||||||
| 2025-06-10 | 15:56:28 | SMH | 2025-06-27 | 17 | 261.888 | ||||||||||||
| 2025-06-10 | 15:56:28 | SMH | 2025-06-27 | 17 | 261.888 | ||||||||||||
| 2025-06-10 | 15:54:05 | SMH | 2025-06-20 | 10 | 261.354 | ||||||||||||
| 2025-06-10 | 15:39:16 | SMH | 2025-06-27 | 17 | 261.81 | ||||||||||||
| 2025-06-10 | 15:15:21 | SMH | 2025-08-15 | 66 | 262.43 | ||||||||||||
| 2025-06-10 | 14:55:51 | SMH | 2025-07-18 | 38 | 261.43 | ||||||||||||
| 2025-06-10 | 14:55:51 | SMH | 2025-07-18 | 38 | 261.43 | ||||||||||||
| 2025-06-10 | 14:55:51 | SMH | 2025-07-18 | 38 | 261.43 | ||||||||||||
| 2025-06-10 | 14:55:51 | SMH | 2025-07-18 | 38 | 261.43 | ||||||||||||
| 2025-06-10 | 14:48:01 | SMH | 2025-09-19 | 101 | 260.99 | ||||||||||||
| 2025-06-10 | 14:40:43 | SMH | 2025-09-19 | 101 | 260.81 | ||||||||||||
| 2025-06-10 | 13:10:37 | SMH | 2025-06-27 | 17 | 261.945 | ||||||||||||
| 2025-06-10 | 13:10:37 | SMH | 2025-06-27 | 17 | 261.95 | ||||||||||||
| 2025-06-10 | 11:10:59 | SMH | 2025-06-13 | 3 | 259.85 | ||||||||||||
| 2025-06-10 | 10:24:02 | SMH | 2025-06-13 | 3 | 259.95 | ||||||||||||
| 2025-06-10 | 10:19:28 | SMH | 2025-08-15 | 66 | 259.77 | ||||||||||||
| 2025-06-10 | 09:45:45 | SMH | 2025-06-13 | 3 | 257.996 | ||||||||||||
| 2025-06-10 | 09:39:36 | SMH | 2025-06-20 | 10 | 258.555 | ||||||||||||
| 2025-06-10 | 09:37:57 | SMH | 2025-06-27 | 17 | 257.89 | ||||||||||||
| 2025-06-09 | 15:58:28 | SMH | 2025-07-18 | 39 | 257.16 | ||||||||||||
| 2025-06-09 | 15:58:28 | SMH | 2025-07-18 | 39 | 257.155 | ||||||||||||
| 2025-06-09 | 15:53:01 | SMH | 2025-06-27 | 18 | 257.185 | ||||||||||||
| 2025-06-09 | 15:46:07 | SMH | 2025-06-27 | 18 | 257.069 | ||||||||||||
| 2025-06-09 | 15:39:41 | SMH | 2025-07-18 | 39 | 257.11 | ||||||||||||
| 2025-06-09 | 15:24:02 | SMH | 2025-06-27 | 18 | 257.705 | ||||||||||||
| 2025-06-09 | 15:24:02 | SMH | 2025-06-27 | 18 | 257.705 | ||||||||||||
| 2025-06-09 | 13:17:49 | SMH | 2025-09-19 | 102 | 257.45 | ||||||||||||
| 2025-06-09 | 12:47:42 | SMH | 2025-06-13 | 4 | 256.9 | ||||||||||||
| 2025-06-09 | 12:21:57 | SMH | 2025-06-13 | 4 | 256.629 | ||||||||||||
| 2025-06-09 | 12:19:12 | SMH | 2025-06-13 | 4 | 256.545 | ||||||||||||
| 2025-06-09 | 12:17:14 | SMH | 2025-06-27 | 18 | 256.505 | ||||||||||||
| 2025-06-09 | 12:17:14 | SMH | 2025-06-27 | 18 | 256.505 | ||||||||||||
| 2025-06-09 | 12:09:57 | SMH | 2025-06-20 | 11 | 257.08 | ||||||||||||
| 2025-06-09 | 12:09:20 | SMH | 2025-06-20 | 11 | 256.96 | ||||||||||||
| 2025-06-09 | 12:08:33 | SMH | 2025-06-20 | 11 | 257.1 | ||||||||||||
| 2025-06-09 | 12:07:12 | SMH | 2025-06-20 | 11 | 257.35 | ||||||||||||
| 2025-06-09 | 12:02:46 | SMH | 2025-06-20 | 11 | 257.241 | ||||||||||||
| 2025-06-09 | 12:02:02 | SMH | 2025-06-20 | 11 | 257.235 | ||||||||||||
| 2025-06-09 | 12:02:02 | SMH | 2025-06-20 | 11 | 257.235 | ||||||||||||
| 2025-06-09 | 11:59:58 | SMH | 2025-06-20 | 11 | 257.19 | ||||||||||||
| 2025-06-09 | 11:59:52 | SMH | 2025-06-20 | 11 | 257.22 | ||||||||||||
| 2025-06-09 | 11:56:01 | SMH | 2025-06-20 | 11 | 257.17 | ||||||||||||
| 2025-06-09 | 11:54:36 | SMH | 2025-06-20 | 11 | 257.08 | ||||||||||||
| 2025-06-09 | 11:49:52 | SMH | 2025-06-20 | 11 | 256.77 | ||||||||||||
| 2025-06-09 | 11:49:30 | SMH | 2025-06-20 | 11 | 256.795 | ||||||||||||
| 2025-06-09 | 11:47:47 | SMH | 2025-06-20 | 11 | 256.895 | ||||||||||||
| 2025-06-09 | 11:47:47 | SMH | 2025-06-20 | 11 | 256.895 | ||||||||||||
| 2025-06-09 | 11:47:28 | SMH | 2025-06-20 | 11 | 256.827 | ||||||||||||
| 2025-06-09 | 11:44:46 | SMH | 2025-06-20 | 11 | 256.735 | ||||||||||||
| 2025-06-09 | 11:44:43 | SMH | 2025-07-18 | 39 | 256.715 | ||||||||||||
| 2025-06-09 | 11:44:08 | SMH | 2025-06-20 | 11 | 256.869 | ||||||||||||
| 2025-06-09 | 11:39:01 | SMH | 2025-06-20 | 11 | 257.34 | ||||||||||||
| 2025-06-09 | 11:37:37 | SMH | 2025-06-20 | 11 | 257.15 | ||||||||||||
| 2025-06-09 | 11:35:48 | SMH | 2025-06-20 | 11 | 257.35 | ||||||||||||
| 2025-06-09 | 11:35:24 | SMH | 2025-06-20 | 11 | 257.354 | ||||||||||||
| 2025-06-09 | 11:33:50 | SMH | 2025-06-20 | 11 | 257.525 | ||||||||||||
| 2025-06-09 | 11:32:53 | SMH | 2025-06-20 | 11 | 257.612 | ||||||||||||
| 2025-06-09 | 11:29:34 | SMH | 2025-06-20 | 11 | 257.33 | ||||||||||||
| 2025-06-09 | 11:27:45 | SMH | 2025-06-20 | 11 | 257.415 | ||||||||||||
| 2025-06-09 | 11:27:17 | SMH | 2025-06-20 | 11 | 257.59 | ||||||||||||
| 2025-06-09 | 11:24:36 | SMH | 2025-06-20 | 11 | 257.85 | ||||||||||||
| 2025-06-09 | 11:23:54 | SMH | 2025-06-20 | 11 | 257.905 | ||||||||||||
| 2025-06-09 | 11:22:40 | SMH | 2025-06-20 | 11 | 257.895 | ||||||||||||
| 2025-06-09 | 11:22:01 | SMH | 2025-06-13 | 4 | 257.931 | ||||||||||||
| 2025-06-09 | 11:22:01 | SMH | 2025-06-13 | 4 | 257.93 | ||||||||||||
| 2025-06-09 | 11:21:24 | SMH | 2025-06-20 | 11 | 258.16 | ||||||||||||
| 2025-06-09 | 11:20:39 | SMH | 2025-06-20 | 11 | 258.078 | ||||||||||||
| 2025-06-09 | 11:20:04 | SMH | 2025-07-18 | 39 | 258.08 | ||||||||||||
| 2025-06-09 | 11:20:04 | SMH | 2025-07-18 | 39 | 258.08 | ||||||||||||
| 2025-06-09 | 11:19:06 | SMH | 2025-06-20 | 11 | 258.255 | ||||||||||||
| 2025-06-09 | 11:17:36 | SMH | 2025-06-20 | 11 | 258.49 | ||||||||||||
| 2025-06-09 | 11:16:16 | SMH | 2025-06-20 | 11 | 258.585 | ||||||||||||
| 2025-06-09 | 11:05:51 | SMH | 2025-06-20 | 11 | 258.97 | ||||||||||||
| 2025-06-09 | 11:03:25 | SMH | 2025-06-20 | 11 | 258.8 | ||||||||||||
| 2025-06-09 | 11:01:02 | SMH | 2025-06-20 | 11 | 258.555 | ||||||||||||
| 2025-06-09 | 11:01:02 | SMH | 2025-06-20 | 11 | 258.555 | ||||||||||||
| 2025-06-09 | 10:59:27 | SMH | 2025-09-19 | 102 | 258.55 | ||||||||||||
| 2025-06-09 | 10:59:27 | SMH | 2025-09-19 | 102 | 258.55 | ||||||||||||
| 2025-06-09 | 10:51:39 | SMH | 2025-06-20 | 11 | 259.04 | ||||||||||||
| 2025-06-09 | 10:48:37 | SMH | 2025-06-20 | 11 | 259.03 | ||||||||||||
| 2025-06-09 | 10:48:37 | SMH | 2025-06-20 | 11 | 259.03 | ||||||||||||
| 2025-06-09 | 10:47:26 | SMH | 2025-06-20 | 11 | 258.946 | ||||||||||||
| 2025-06-09 | 09:52:24 | SMH | 2025-06-13 | 4 | 257.069 | ||||||||||||
| 2025-06-09 | 09:52:24 | SMH | 2025-06-13 | 4 | 257.07 | ||||||||||||
| 2025-06-09 | 09:51:42 | SMH | 2025-07-18 | 39 | 256.967 | ||||||||||||
| 2025-06-09 | 09:51:42 | SMH | 2025-07-18 | 39 | 256.967 | ||||||||||||
| 2025-06-09 | 09:36:50 | SMH | 2025-07-18 | 39 | 256.925 | ||||||||||||
| 2025-06-09 | 09:35:43 | SMH | 2025-06-13 | 4 | 256.997 | ||||||||||||
| 2025-06-09 | 09:35:43 | SMH | 2025-06-13 | 4 | 257.0 | ||||||||||||
| 2025-06-09 | 09:33:42 | SMH | 2025-07-18 | 39 | 256.788 | ||||||||||||
| 2025-06-09 | 09:30:29 | SMH | 2025-08-15 | 67 | 255.655 | ||||||||||||
| 2025-06-06 | 15:56:43 | SMH | 2025-06-20 | 14 | 252.91 | ||||||||||||
| 2025-06-06 | 14:24:58 | SMH | 2025-06-20 | 14 | 254.186 | ||||||||||||
| 2025-06-06 | 14:22:22 | SMH | 2025-06-20 | 14 | 254.239 | ||||||||||||
| 2025-06-06 | 14:22:22 | SMH | 2025-06-20 | 14 | 254.239 | ||||||||||||
| 2025-06-06 | 14:02:57 | SMH | 2025-06-20 | 14 | 254.46 | ||||||||||||
| 2025-06-06 | 13:53:11 | SMH | 2025-06-20 | 14 | 253.966 | ||||||||||||
| 2025-06-06 | 12:22:49 | SMH | 2026-01-16 | 224 | 254.745 | ||||||||||||
| 2025-06-06 | 11:08:32 | SMH | 2025-06-20 | 14 | 255.455 | ||||||||||||
| 2025-06-06 | 09:46:17 | SMH | 2025-06-27 | 21 | 254.655 | ||||||||||||
| 2025-06-06 | 09:46:00 | SMH | 2025-06-27 | 21 | 254.755 | ||||||||||||
| 2025-06-06 | 09:45:41 | SMH | 2025-06-13 | 7 | 254.703 | ||||||||||||
| 2025-06-05 | 15:50:31 | SMH | 2025-06-06 | 1 | 252.005 | ||||||||||||
| 2025-06-05 | 15:47:21 | SMH | 2025-06-20 | 15 | 252.09 | ||||||||||||
| 2025-06-05 | 14:32:27 | SMH | 2025-06-20 | 15 | 252.74 | ||||||||||||
| 2025-06-05 | 14:32:27 | SMH | 2025-06-20 | 15 | 252.74 | ||||||||||||
| 2025-06-05 | 13:32:55 | SMH | 2025-06-13 | 8 | 253.965 | ||||||||||||
| 2025-06-05 | 13:25:49 | SMH | 2025-07-18 | 43 | 254.015 | ||||||||||||
| 2025-06-05 | 12:38:28 | SMH | 2025-08-15 | 71 | 254.617 | ||||||||||||
| 2025-06-05 | 12:38:23 | SMH | 2025-08-15 | 71 | 254.635 | ||||||||||||
| 2025-06-05 | 12:16:59 | SMH | 2025-07-18 | 43 | 254.71 | ||||||||||||
| 2025-06-05 | 12:16:10 | SMH | 2025-06-20 | 15 | 254.895 | ||||||||||||
| 2025-06-05 | 11:53:08 | SMH | 2025-06-27 | 22 | 255.72 | ||||||||||||
| 2025-06-05 | 11:51:00 | SMH | 2025-07-18 | 43 | 255.92 | ||||||||||||
| 2025-06-05 | 11:47:14 | SMH | 2025-06-20 | 15 | 255.57 | ||||||||||||
| 2025-06-05 | 11:47:14 | SMH | 2025-06-20 | 15 | 255.57 | ||||||||||||
| 2025-06-05 | 11:44:51 | SMH | 2025-08-15 | 71 | 255.86 | ||||||||||||
| 2025-06-05 | 11:44:43 | SMH | 2025-07-18 | 43 | 255.94 | ||||||||||||
| 2025-06-05 | 11:29:19 | SMH | 2025-06-20 | 15 | 255.17 | ||||||||||||
| 2025-06-05 | 11:29:19 | SMH | 2025-06-20 | 15 | 255.183 | ||||||||||||
| 2025-06-05 | 10:42:21 | SMH | 2025-06-06 | 1 | 253.81 | ||||||||||||
| 2025-06-05 | 10:30:32 | SMH | 2025-09-19 | 106 | 253.055 | ||||||||||||
| 2025-06-05 | 10:21:24 | SMH | 2025-06-20 | 15 | 252.035 | ||||||||||||
| 2025-06-05 | 10:21:10 | SMH | 2025-06-20 | 15 | 251.97 | ||||||||||||
| 2025-06-05 | 10:19:24 | SMH | 2025-07-18 | 43 | 251.765 | ||||||||||||
| 2025-06-05 | 10:08:02 | SMH | 2025-07-18 | 43 | 252.286 | ||||||||||||
| 2025-06-05 | 10:06:42 | SMH | 2025-07-18 | 43 | 252.505 | ||||||||||||
| 2025-06-05 | 10:06:40 | SMH | 2025-07-03 | 28 | 252.515 | ||||||||||||
| 2025-06-05 | 09:56:18 | SMH | 2025-06-06 | 1 | 252.16 | ||||||||||||
| 2025-06-05 | 09:31:49 | SMH | 2025-06-13 | 8 | 253.923 | ||||||||||||
| 2025-06-04 | 15:50:00 | SMH | 2025-06-20 | 16 | 251.556 | ||||||||||||
| 2025-06-04 | 15:50:00 | SMH | 2025-06-20 | 16 | 251.51 | ||||||||||||
| 2025-06-04 | 15:32:11 | SMH | 2025-06-13 | 9 | 251.96 | ||||||||||||
| 2025-06-04 | 15:31:57 | SMH | 2025-06-13 | 9 | 251.925 | ||||||||||||
| 2025-06-04 | 15:31:57 | SMH | 2025-06-13 | 9 | 251.925 | ||||||||||||
| 2025-06-04 | 15:27:28 | SMH | 2025-06-13 | 9 | 252.16 | ||||||||||||
| 2025-06-04 | 14:50:49 | SMH | 2025-06-13 | 9 | 251.73 | ||||||||||||
| 2025-06-04 | 14:50:12 | SMH | 2025-06-13 | 9 | 251.845 | ||||||||||||
| 2025-06-04 | 14:50:12 | SMH | 2025-06-13 | 9 | 251.845 | ||||||||||||
| 2025-06-04 | 14:00:53 | SMH | 2025-07-18 | 44 | 251.66 | ||||||||||||
| 2025-06-04 | 13:51:04 | SMH | 2025-08-15 | 72 | 251.405 | ||||||||||||
| 2025-06-04 | 13:43:18 | SMH | 2025-06-13 | 9 | 251.26 | ||||||||||||
| 2025-06-04 | 13:43:18 | SMH | 2025-06-13 | 9 | 251.26 | ||||||||||||
| 2025-06-04 | 13:36:26 | SMH | 2025-06-13 | 9 | 251.6 | ||||||||||||
| 2025-06-04 | 13:35:27 | SMH | 2025-06-13 | 9 | 251.62 | ||||||||||||
| 2025-06-04 | 13:33:54 | SMH | 2025-06-13 | 9 | 251.495 | ||||||||||||
| 2025-06-04 | 13:33:18 | SMH | 2025-06-13 | 9 | 251.485 | ||||||||||||
| 2025-06-04 | 13:32:58 | SMH | 2025-06-13 | 9 | 251.49 | ||||||||||||
| 2025-06-04 | 13:31:10 | SMH | 2025-06-13 | 9 | 251.475 | ||||||||||||
| 2025-06-04 | 13:30:48 | SMH | 2025-06-13 | 9 | 251.515 | ||||||||||||
| 2025-06-04 | 13:29:05 | SMH | 2025-06-13 | 9 | 251.57 | ||||||||||||
| 2025-06-04 | 13:23:51 | SMH | 2025-06-13 | 9 | 251.285 | ||||||||||||
| 2025-06-04 | 13:21:18 | SMH | 2025-06-13 | 9 | 251.32 | ||||||||||||
| 2025-06-04 | 13:18:57 | SMH | 2025-06-13 | 9 | 251.24 | ||||||||||||
| 2025-06-04 | 13:13:08 | SMH | 2025-06-20 | 16 | 251.29 | ||||||||||||
| 2025-06-04 | 13:12:10 | SMH | 2025-06-13 | 9 | 251.335 | ||||||||||||
| 2025-06-04 | 13:09:27 | SMH | 2025-06-13 | 9 | 251.379 | ||||||||||||
| 2025-06-04 | 13:08:56 | SMH | 2025-06-13 | 9 | 251.385 | ||||||||||||
| 2025-06-04 | 13:05:35 | SMH | 2025-06-13 | 9 | 251.36 | ||||||||||||
| 2025-06-04 | 13:02:44 | SMH | 2025-06-13 | 9 | 251.355 | ||||||||||||
| 2025-06-04 | 13:02:18 | SMH | 2025-06-13 | 9 | 251.328 | ||||||||||||
| 2025-06-04 | 13:00:37 | SMH | 2025-06-13 | 9 | 251.275 | ||||||||||||
| 2025-06-04 | 12:58:20 | SMH | 2025-06-13 | 9 | 251.135 | ||||||||||||
| 2025-06-04 | 12:58:20 | SMH | 2025-06-13 | 9 | 251.135 | ||||||||||||
| 2025-06-04 | 12:57:51 | SMH | 2025-09-19 | 107 | 251.09 | ||||||||||||
| 2025-06-04 | 12:56:58 | SMH | 2025-06-13 | 9 | 251.259 | ||||||||||||
| 2025-06-04 | 12:55:21 | SMH | 2025-06-13 | 9 | 251.205 | ||||||||||||
| 2025-06-04 | 12:54:17 | SMH | 2025-06-13 | 9 | 251.28 | ||||||||||||
| 2025-06-04 | 12:52:53 | SMH | 2025-06-13 | 9 | 251.34 | ||||||||||||
| 2025-06-04 | 12:51:39 | SMH | 2025-06-13 | 9 | 251.235 | ||||||||||||
| 2025-06-04 | 12:51:05 | SMH | 2025-06-13 | 9 | 251.225 | ||||||||||||
| 2025-06-04 | 12:48:18 | SMH | 2025-06-13 | 9 | 251.115 | ||||||||||||
| 2025-06-04 | 12:47:08 | SMH | 2025-06-13 | 9 | 251.034 | ||||||||||||
| 2025-06-04 | 12:44:34 | SMH | 2025-06-13 | 9 | 251.02 | ||||||||||||
| 2025-06-04 | 12:43:13 | SMH | 2025-06-13 | 9 | 250.885 | ||||||||||||
| 2025-06-04 | 12:42:15 | SMH | 2025-06-13 | 9 | 251.005 | ||||||||||||
| 2025-06-04 | 12:40:14 | SMH | 2025-06-13 | 9 | 250.954 | ||||||||||||
| 2025-06-04 | 12:39:27 | SMH | 2025-06-13 | 9 | 250.945 | ||||||||||||
| 2025-06-04 | 12:39:09 | SMH | 2025-06-13 | 9 | 250.9 | ||||||||||||
| 2025-06-04 | 12:36:00 | SMH | 2025-06-13 | 9 | 250.835 | ||||||||||||
| 2025-06-04 | 12:33:42 | SMH | 2025-06-13 | 9 | 250.64 | ||||||||||||
| 2025-06-04 | 12:33:42 | SMH | 2025-06-13 | 9 | 250.64 | ||||||||||||
| 2025-06-04 | 12:31:28 | SMH | 2025-06-13 | 9 | 250.925 | ||||||||||||
| 2025-06-04 | 12:30:21 | SMH | 2025-06-13 | 9 | 250.843 | ||||||||||||
| 2025-06-04 | 12:29:33 | SMH | 2025-06-13 | 9 | 250.925 | ||||||||||||
| 2025-06-04 | 12:29:33 | SMH | 2025-06-13 | 9 | 250.925 | ||||||||||||
| 2025-06-04 | 12:28:42 | SMH | 2025-06-13 | 9 | 251.055 | ||||||||||||
| 2025-06-04 | 12:27:45 | SMH | 2025-06-13 | 9 | 251.11 | ||||||||||||
| 2025-06-04 | 12:26:38 | SMH | 2025-06-13 | 9 | 251.03 | ||||||||||||
| 2025-06-04 | 12:25:23 | SMH | 2025-06-13 | 9 | 251.125 | ||||||||||||
| 2025-06-04 | 12:24:07 | SMH | 2025-06-13 | 9 | 250.895 | ||||||||||||
| 2025-06-04 | 12:22:13 | SMH | 2025-06-13 | 9 | 251.005 | ||||||||||||
| 2025-06-04 | 12:21:30 | SMH | 2025-06-13 | 9 | 251.14 | ||||||||||||
| 2025-06-04 | 12:18:45 | SMH | 2025-06-13 | 9 | 251.015 | ||||||||||||
| 2025-06-04 | 12:18:21 | SMH | 2025-06-13 | 9 | 251.005 | ||||||||||||
| 2025-06-04 | 12:18:05 | SMH | 2025-06-13 | 9 | 251.015 | ||||||||||||
| 2025-06-04 | 12:13:58 | SMH | 2025-06-13 | 9 | 250.596 | ||||||||||||
| 2025-06-04 | 12:09:09 | SMH | 2025-06-13 | 9 | 251.08 | ||||||||||||
| 2025-06-04 | 12:07:24 | SMH | 2025-06-13 | 9 | 250.95 | ||||||||||||
| 2025-06-04 | 12:03:46 | SMH | 2025-06-13 | 9 | 251.004 | ||||||||||||
| 2025-06-04 | 11:59:07 | SMH | 2025-06-13 | 9 | 251.16 | ||||||||||||
| 2025-06-04 | 11:59:07 | SMH | 2025-06-13 | 9 | 251.175 | ||||||||||||
| 2025-06-04 | 11:56:02 | SMH | 2025-06-13 | 9 | 251.42 | ||||||||||||
| 2025-06-04 | 11:55:38 | SMH | 2025-06-13 | 9 | 251.495 | ||||||||||||
| 2025-06-04 | 11:55:38 | SMH | 2025-06-13 | 9 | 251.495 | ||||||||||||
| 2025-06-04 | 11:54:58 | SMH | 2025-06-13 | 9 | 251.45 | ||||||||||||
| 2025-06-04 | 11:51:21 | SMH | 2025-06-13 | 9 | 251.325 | ||||||||||||
| 2025-06-04 | 11:50:24 | SMH | 2025-06-13 | 9 | 251.32 | ||||||||||||
| 2025-06-04 | 11:50:11 | SMH | 2025-06-13 | 9 | 251.254 | ||||||||||||
| 2025-06-04 | 11:49:37 | SMH | 2025-06-13 | 9 | 251.155 | ||||||||||||
| 2025-06-04 | 11:04:17 | SMH | 2025-06-20 | 16 | 251.775 | ||||||||||||
| 2025-06-04 | 11:04:17 | SMH | 2025-06-20 | 16 | 251.77 | ||||||||||||
| 2025-06-04 | 11:03:57 | SMH | 2025-07-18 | 44 | 251.804 | ||||||||||||
| 2025-06-04 | 11:00:07 | SMH | 2025-06-13 | 9 | 251.47 | ||||||||||||
| 2025-06-04 | 10:17:30 | SMH | 2025-07-18 | 44 | 250.268 | ||||||||||||
| 2025-06-04 | 10:07:22 | SMH | 2025-07-18 | 44 | 248.963 | ||||||||||||
| 2025-06-04 | 09:36:35 | SMH | 2025-07-18 | 44 | 251.741 | ||||||||||||
| 2025-06-04 | 09:33:11 | SMH | 2025-07-18 | 44 | 250.985 | ||||||||||||
| 2025-06-04 | 09:30:09 | SMH | 2025-07-18 | 44 | 250.761 | ||||||||||||
| 2025-06-04 | 09:30:01 | SMH | 2025-07-18 | 44 | 250.684 | ||||||||||||
| 2025-06-03 | 14:13:01 | SMH | 2025-06-27 | 24 | 247.152 | ||||||||||||
| 2025-06-03 | 14:12:12 | SMH | 2025-06-27 | 24 | 247.086 | ||||||||||||
| 2025-06-03 | 13:43:38 | SMH | 2025-06-20 | 17 | 248.06 | ||||||||||||
| 2025-06-03 | 12:12:54 | SMH | 2025-06-20 | 17 | 248.15 | ||||||||||||
| 2025-06-03 | 11:45:58 | SMH | 2025-06-20 | 17 | 248.275 | ||||||||||||
| 2025-06-03 | 11:09:05 | SMH | 2025-06-27 | 24 | 247.958 | ||||||||||||
| 2025-06-03 | 11:08:30 | SMH | 2025-06-27 | 24 | 247.966 | ||||||||||||
| 2025-06-03 | 10:59:48 | SMH | 2025-06-20 | 17 | 248.025 | ||||||||||||
| 2025-06-03 | 10:33:32 | SMH | 2025-07-18 | 45 | 246.273 | ||||||||||||
| 2025-06-03 | 10:04:23 | SMH | 2025-06-20 | 17 | 246.02 | ||||||||||||
| 2025-06-03 | 09:45:10 | SMH | 2025-07-18 | 45 | 244.395 | ||||||||||||
| 2025-06-03 | 09:44:20 | SMH | 2025-06-27 | 24 | 244.295 | ||||||||||||
| 2025-06-02 | 13:39:13 | SMH | 2025-07-18 | 46 | 242.69 | ||||||||||||
| 2025-06-02 | 13:39:13 | SMH | 2025-07-18 | 46 | 242.69 | ||||||||||||
| 2025-06-02 | 12:58:02 | SMH | 2025-06-20 | 18 | 242.135 | ||||||||||||
| 2025-06-02 | 12:54:32 | SMH | 2025-11-21 | 172 | 242.205 | ||||||||||||
| 2025-06-02 | 12:41:27 | SMH | 2025-06-20 | 18 | 241.814 | ||||||||||||
| 2025-06-02 | 10:43:44 | SMH | 2025-07-18 | 46 | 241.14 | ||||||||||||
| 2025-06-02 | 10:42:50 | SMH | 2025-07-18 | 46 | 241.445 | ||||||||||||
| 2025-06-02 | 10:35:26 | SMH | 2025-07-18 | 46 | 241.875 | ||||||||||||
| 2025-06-02 | 10:31:23 | SMH | 2026-01-16 | 228 | 241.49 | ||||||||||||
| 2025-06-02 | 09:43:15 | SMH | 2025-12-19 | 200 | 241.253 | ||||||||||||
| 2025-05-30 | 14:26:56 | SMH | 2025-07-18 | 49 | 238.505 | ||||||||||||
| 2025-05-30 | 14:24:04 | SMH | 2025-07-18 | 49 | 238.285 | ||||||||||||
| 2025-05-30 | 12:34:30 | SMH | 2025-06-13 | 14 | 235.951 | ||||||||||||
| 2025-05-30 | 11:58:03 | SMH | 2025-05-30 | 0 | 239.864 | ||||||||||||
| 2025-05-30 | 11:55:56 | SMH | 2025-05-30 | 0 | 239.96 | ||||||||||||
| 2025-05-30 | 11:55:08 | SMH | 2025-05-30 | 0 | 239.825 | ||||||||||||
| 2025-05-30 | 11:54:57 | SMH | 2025-05-30 | 0 | 239.841 | ||||||||||||
| 2025-05-30 | 11:54:14 | SMH | 2025-05-30 | 0 | 239.795 | ||||||||||||
| 2025-05-30 | 11:53:54 | SMH | 2025-05-30 | 0 | 239.777 | ||||||||||||
| 2025-05-30 | 11:53:54 | SMH | 2025-05-30 | 0 | 239.779 | ||||||||||||
| 2025-05-30 | 11:53:46 | SMH | 2025-05-30 | 0 | 239.82 | ||||||||||||
| 2025-05-30 | 11:53:18 | SMH | 2025-05-30 | 0 | 239.87 | ||||||||||||
| 2025-05-30 | 11:53:18 | SMH | 2025-05-30 | 0 | 239.874 | ||||||||||||
| 2025-05-30 | 11:52:38 | SMH | 2025-05-30 | 0 | 239.956 | ||||||||||||
| 2025-05-30 | 11:52:30 | SMH | 2025-05-30 | 0 | 239.87 | ||||||||||||
| 2025-05-30 | 11:52:18 | SMH | 2025-05-30 | 0 | 239.84 | ||||||||||||
| 2025-05-30 | 11:52:10 | SMH | 2025-05-30 | 0 | 239.864 | ||||||||||||
| 2025-05-30 | 11:51:31 | SMH | 2025-05-30 | 0 | 239.685 | ||||||||||||
| 2025-05-30 | 11:51:33 | SMH | 2025-05-30 | 0 | 239.71 | ||||||||||||
| 2025-05-30 | 11:45:32 | SMH | 2027-12-17 | 931 | 239.365 | ||||||||||||
| 2025-05-30 | 11:42:53 | SMH | 2025-07-18 | 49 | 239.44 | ||||||||||||
| 2025-05-30 | 11:42:53 | SMH | 2025-07-18 | 49 | 239.44 | ||||||||||||
| 2025-05-30 | 11:34:22 | SMH | 2025-05-30 | 0 | 239.615 | ||||||||||||
| 2025-05-30 | 11:07:00 | SMH | 2025-09-19 | 112 | 240.516 | ||||||||||||
| 2025-05-30 | 11:06:58 | SMH | 2025-09-19 | 112 | 240.484 | ||||||||||||
| 2025-05-30 | 10:39:15 | SMH | 2025-06-20 | 21 | 241.705 | ||||||||||||
| 2025-05-30 | 10:23:09 | SMH | 2025-06-20 | 21 | 240.74 | ||||||||||||
| 2025-05-30 | 10:05:24 | SMH | 2025-06-13 | 14 | 240.382 | ||||||||||||
| 2025-05-30 | 10:01:42 | SMH | 2025-08-15 | 77 | 239.954 | ||||||||||||
| 2025-05-30 | 10:00:16 | SMH | 2025-05-30 | 0 | 239.396 | ||||||||||||
| 2025-05-30 | 09:59:31 | SMH | 2025-05-30 | 0 | 239.21 | ||||||||||||
| 2025-05-30 | 09:59:31 | SMH | 2025-05-30 | 0 | 239.245 | ||||||||||||
| 2025-05-30 | 09:52:38 | SMH | 2025-06-20 | 21 | 238.755 | ||||||||||||
| 2025-05-30 | 09:47:14 | SMH | 2025-06-20 | 21 | 239.634 | ||||||||||||
| 2025-05-29 | 15:56:31 | SMH | 2025-06-20 | 22 | 243.924 | ||||||||||||
| 2025-05-29 | 15:46:24 | SMH | 2025-08-15 | 78 | 243.695 | ||||||||||||
| 2025-05-29 | 15:45:50 | SMH | 2025-07-18 | 50 | 243.64 | ||||||||||||
| 2025-05-29 | 14:33:17 | SMH | 2026-06-18 | 385 | 243.38 | ||||||||||||
| 2025-05-29 | 14:21:11 | SMH | 2025-07-18 | 50 | 243.081 | ||||||||||||
| 2025-05-29 | 14:04:32 | SMH | 2025-07-18 | 50 | 243.675 | ||||||||||||
| 2025-05-29 | 14:00:00 | SMH | 2025-06-06 | 8 | 243.5 | ||||||||||||
| 2025-05-29 | 14:00:00 | SMH | 2025-06-06 | 8 | 243.5 | ||||||||||||
| 2025-05-29 | 14:00:00 | SMH | 2025-06-06 | 8 | 243.5 | ||||||||||||
| 2025-05-29 | 14:00:00 | SMH | 2025-06-06 | 8 | 243.5 | ||||||||||||
| 2025-05-29 | 13:59:52 | SMH | 2025-06-06 | 8 | 243.445 | ||||||||||||
| 2025-05-29 | 13:59:52 | SMH | 2025-06-06 | 8 | 243.445 | ||||||||||||
| 2025-05-29 | 13:59:20 | SMH | 2025-06-06 | 8 | 243.569 | ||||||||||||
| 2025-05-29 | 13:57:05 | SMH | 2025-06-06 | 8 | 243.465 | ||||||||||||
| 2025-05-29 | 13:56:32 | SMH | 2025-06-06 | 8 | 243.539 | ||||||||||||
| 2025-05-29 | 13:56:09 | SMH | 2025-06-06 | 8 | 243.58 | ||||||||||||
| 2025-05-29 | 13:55:54 | SMH | 2025-06-06 | 8 | 243.655 | ||||||||||||
| 2025-05-29 | 13:55:09 | SMH | 2025-06-06 | 8 | 243.635 | ||||||||||||
| 2025-05-29 | 13:54:13 | SMH | 2025-06-06 | 8 | 243.81 | ||||||||||||
| 2025-05-29 | 13:46:44 | SMH | 2025-05-30 | 1 | 243.955 | ||||||||||||
| 2025-05-29 | 13:41:06 | SMH | 2025-06-06 | 8 | 244.091 | ||||||||||||
| 2025-05-29 | 13:17:03 | SMH | 2025-07-18 | 50 | 244.617 | ||||||||||||
| 2025-05-29 | 13:16:48 | SMH | 2025-07-18 | 50 | 244.657 | ||||||||||||
| 2025-05-29 | 13:06:48 | SMH | 2025-06-06 | 8 | 245.495 | ||||||||||||
| 2025-05-29 | 13:06:48 | SMH | 2025-06-06 | 8 | 245.495 | ||||||||||||
| 2025-05-29 | 13:06:36 | SMH | 2025-06-06 | 8 | 245.54 | ||||||||||||
| 2025-05-29 | 13:04:08 | SMH | 2025-06-06 | 8 | 245.53 | ||||||||||||
| 2025-05-29 | 13:03:53 | SMH | 2025-06-06 | 8 | 245.54 | ||||||||||||
| 2025-05-29 | 13:03:33 | SMH | 2025-06-06 | 8 | 245.618 | ||||||||||||
| 2025-05-29 | 13:03:00 | SMH | 2025-06-06 | 8 | 245.705 | ||||||||||||
| 2025-05-29 | 12:57:30 | SMH | 2025-06-06 | 8 | 245.575 | ||||||||||||
| 2025-05-29 | 12:55:09 | SMH | 2025-06-06 | 8 | 245.3 | ||||||||||||
| 2025-05-29 | 12:53:20 | SMH | 2025-09-19 | 113 | 245.351 | ||||||||||||
| 2025-05-29 | 12:48:37 | SMH | 2025-06-06 | 8 | 245.37 | ||||||||||||
| 2025-05-29 | 12:42:56 | SMH | 2025-06-06 | 8 | 245.281 | ||||||||||||
| 2025-05-29 | 12:40:20 | SMH | 2025-06-06 | 8 | 245.28 | ||||||||||||
| 2025-05-29 | 12:38:21 | SMH | 2025-06-06 | 8 | 245.265 | ||||||||||||
| 2025-05-29 | 12:38:09 | SMH | 2025-06-06 | 8 | 245.17 | ||||||||||||
| 2025-05-29 | 12:37:53 | SMH | 2025-06-06 | 8 | 245.24 | ||||||||||||
| 2025-05-29 | 12:28:20 | SMH | 2025-06-06 | 8 | 245.064 | ||||||||||||
| 2025-05-29 | 12:25:53 | SMH | 2025-06-06 | 8 | 245.082 | ||||||||||||
| 2025-05-29 | 12:21:12 | SMH | 2025-06-06 | 8 | 245.171 | ||||||||||||
| 2025-05-29 | 12:20:29 | SMH | 2025-06-06 | 8 | 245.095 | ||||||||||||
| 2025-05-29 | 12:20:16 | SMH | 2025-06-06 | 8 | 245.197 | ||||||||||||
| 2025-05-29 | 12:19:54 | SMH | 2025-06-06 | 8 | 245.16 | ||||||||||||
| 2025-05-29 | 12:15:13 | SMH | 2025-06-06 | 8 | 245.08 | ||||||||||||
| 2025-05-29 | 12:14:59 | SMH | 2025-06-06 | 8 | 245.025 | ||||||||||||
| 2025-05-29 | 12:12:11 | SMH | 2025-09-19 | 113 | 244.995 | ||||||||||||
| 2025-05-29 | 12:10:48 | SMH | 2025-06-06 | 8 | 244.813 | ||||||||||||
| 2025-05-29 | 12:06:57 | SMH | 2025-06-06 | 8 | 244.815 | ||||||||||||
| 2025-05-29 | 11:58:10 | SMH | 2025-08-15 | 78 | 244.907 | ||||||||||||
| 2025-05-29 | 11:44:43 | SMH | 2025-06-06 | 8 | 245.948 | ||||||||||||
| 2025-05-29 | 11:44:22 | SMH | 2025-06-06 | 8 | 245.935 | ||||||||||||
| 2025-05-29 | 11:42:41 | SMH | 2025-06-06 | 8 | 246.015 | ||||||||||||
| 2025-05-29 | 11:31:43 | SMH | 2025-06-20 | 22 | 246.13 | ||||||||||||
| 2025-05-29 | 11:23:51 | SMH | 2025-06-06 | 8 | 246.105 | ||||||||||||
| 2025-05-29 | 11:19:50 | SMH | 2025-06-06 | 8 | 245.83 | ||||||||||||
| 2025-05-29 | 11:19:50 | SMH | 2025-06-06 | 8 | 245.83 | ||||||||||||
| 2025-05-29 | 11:12:52 | SMH | 2025-06-06 | 8 | 246.005 | ||||||||||||
| 2025-05-29 | 11:08:32 | SMH | 2025-06-06 | 8 | 245.795 | ||||||||||||
| 2025-05-29 | 11:07:32 | SMH | 2025-06-06 | 8 | 245.932 | ||||||||||||
| 2025-05-29 | 11:06:17 | SMH | 2025-06-06 | 8 | 246.34 | ||||||||||||
| 2025-05-29 | 11:05:43 | SMH | 2025-06-06 | 8 | 246.235 | ||||||||||||
| 2025-05-29 | 11:05:43 | SMH | 2025-06-06 | 8 | 246.235 | ||||||||||||
| 2025-05-29 | 10:29:03 | SMH | 2026-01-16 | 232 | 245.017 | ||||||||||||
| 2025-05-29 | 10:11:58 | SMH | 2025-05-30 | 1 | 243.914 | ||||||||||||
| 2025-05-29 | 09:47:48 | SMH | 2025-06-20 | 22 | 246.585 | ||||||||||||
| 2025-05-29 | 09:30:46 | SMH | 2025-07-18 | 50 | 248.67 | ||||||||||||
| 2025-05-28 | 15:58:41 | SMH | 2025-05-30 | 2 | 242.625 | ||||||||||||
| 2025-05-28 | 15:56:29 | SMH | 2025-05-30 | 2 | 242.581 | ||||||||||||
| 2025-05-28 | 15:54:21 | SMH | 2025-07-18 | 51 | 241.931 | ||||||||||||
| 2025-05-28 | 15:21:20 | SMH | 2025-05-30 | 2 | 244.615 | ||||||||||||
| 2025-05-28 | 14:52:08 | SMH | 2025-05-30 | 2 | 245.084 | ||||||||||||
| 2025-05-28 | 14:37:13 | SMH | 2025-06-06 | 9 | 245.61 | ||||||||||||
| 2025-05-28 | 14:35:16 | SMH | 2025-06-06 | 9 | 245.545 | ||||||||||||
| 2025-05-28 | 14:35:03 | SMH | 2025-06-06 | 9 | 245.504 | ||||||||||||
| 2025-05-28 | 14:34:22 | SMH | 2025-06-06 | 9 | 245.575 | ||||||||||||
| 2025-05-28 | 14:32:37 | SMH | 2025-06-06 | 9 | 245.415 | ||||||||||||
| 2025-05-28 | 14:23:52 | SMH | 2025-06-06 | 9 | 245.7 | ||||||||||||
| 2025-05-28 | 14:23:22 | SMH | 2025-06-06 | 9 | 245.69 | ||||||||||||
| 2025-05-28 | 14:22:45 | SMH | 2025-05-30 | 2 | 245.615 | ||||||||||||
| 2025-05-28 | 14:21:46 | SMH | 2025-06-06 | 9 | 245.62 | ||||||||||||
| 2025-05-28 | 14:19:39 | SMH | 2025-06-06 | 9 | 245.59 | ||||||||||||
| 2025-05-28 | 14:19:03 | SMH | 2025-06-06 | 9 | 245.695 | ||||||||||||
| 2025-05-28 | 14:18:48 | SMH | 2025-06-06 | 9 | 245.72 | ||||||||||||
| 2025-05-28 | 14:18:07 | SMH | 2025-06-06 | 9 | 245.79 | ||||||||||||
| 2025-05-28 | 14:17:39 | SMH | 2025-06-06 | 9 | 245.775 | ||||||||||||
| 2025-05-28 | 12:43:29 | SMH | 2025-05-30 | 2 | 244.845 | ||||||||||||
| 2025-05-28 | 11:23:19 | SMH | 2025-09-19 | 114 | 244.79 | ||||||||||||
| 2025-05-28 | 11:15:59 | SMH | 2025-10-17 | 142 | 244.315 | ||||||||||||
| 2025-05-28 | 11:15:59 | SMH | 2025-10-17 | 142 | 244.315 | ||||||||||||
| 2025-05-28 | 09:45:01 | SMH | 2025-06-20 | 23 | 245.468 | ||||||||||||
| 2025-05-28 | 09:35:15 | SMH | 2025-09-19 | 114 | 244.955 | ||||||||||||
| 2025-05-27 | 15:10:38 | SMH | 2025-06-06 | 10 | 244.765 | ||||||||||||
| 2025-05-27 | 14:46:25 | SMH | 2025-07-18 | 52 | 245.029 | ||||||||||||
| 2025-05-27 | 14:46:12 | SMH | 2025-07-18 | 52 | 244.95 | ||||||||||||
| 2025-05-27 | 14:37:46 | SMH | 2025-07-18 | 52 | 245.055 | ||||||||||||
| 2025-05-27 | 14:37:34 | SMH | 2025-07-18 | 52 | 245.06 | ||||||||||||
| 2025-05-27 | 14:37:33 | SMH | 2025-07-18 | 52 | 245.06 | ||||||||||||
| 2025-05-27 | 14:14:10 | SMH | 2025-06-20 | 24 | 245.425 | ||||||||||||
| 2025-05-27 | 14:14:09 | SMH | 2025-06-20 | 24 | 245.435 | ||||||||||||
| 2025-05-27 | 14:14:08 | SMH | 2025-06-20 | 24 | 245.435 | ||||||||||||
| 2025-05-27 | 14:14:07 | SMH | 2025-06-20 | 24 | 245.435 | ||||||||||||
| 2025-05-27 | 12:49:55 | SMH | 2025-05-30 | 3 | 244.995 | ||||||||||||
| 2025-05-27 | 12:47:40 | SMH | 2025-05-30 | 3 | 245.11 | ||||||||||||
| 2025-05-27 | 12:42:55 | SMH | 2025-05-30 | 3 | 245.2 | ||||||||||||
| 2025-05-27 | 12:42:32 | SMH | 2025-05-30 | 3 | 245.225 | ||||||||||||
| 2025-05-27 | 12:40:08 | SMH | 2025-05-30 | 3 | 245.22 | ||||||||||||
| 2025-05-27 | 12:36:42 | SMH | 2025-05-30 | 3 | 245.035 | ||||||||||||
| 2025-05-27 | 12:36:16 | SMH | 2025-05-30 | 3 | 245.075 | ||||||||||||
| 2025-05-27 | 12:34:23 | SMH | 2025-05-30 | 3 | 245.035 | ||||||||||||
| 2025-05-27 | 12:34:10 | SMH | 2025-05-30 | 3 | 245.05 | ||||||||||||
| 2025-05-27 | 12:31:50 | SMH | 2025-05-30 | 3 | 245.09 | ||||||||||||
| 2025-05-27 | 12:31:36 | SMH | 2025-05-30 | 3 | 245.093 | ||||||||||||
| 2025-05-27 | 12:31:34 | SMH | 2025-05-30 | 3 | 245.07 | ||||||||||||
| 2025-05-27 | 12:20:35 | SMH | 2025-05-30 | 3 | 244.965 | ||||||||||||
| 2025-05-27 | 12:13:08 | SMH | 2025-05-30 | 3 | 244.729 | ||||||||||||
| 2025-05-27 | 12:13:08 | SMH | 2025-05-30 | 3 | 244.73 | ||||||||||||
| 2025-05-27 | 12:00:48 | SMH | 2025-05-30 | 3 | 244.455 | ||||||||||||
| 2025-05-27 | 11:55:03 | SMH | 2025-05-30 | 3 | 244.709 | ||||||||||||
| 2025-05-27 | 11:54:29 | SMH | 2025-05-30 | 3 | 244.65 | ||||||||||||
| 2025-05-27 | 11:54:02 | SMH | 2025-05-30 | 3 | 244.629 | ||||||||||||
| 2025-05-27 | 11:53:47 | SMH | 2025-05-30 | 3 | 244.656 | ||||||||||||
| 2025-05-27 | 11:34:47 | SMH | 2025-12-19 | 206 | 244.69 | ||||||||||||
| 2025-05-27 | 11:13:28 | SMH | 2025-05-30 | 3 | 244.305 | ||||||||||||
| 2025-05-27 | 11:00:52 | SMH | 2025-05-30 | 3 | 244.075 | ||||||||||||
| 2025-05-27 | 11:00:40 | SMH | 2025-05-30 | 3 | 244.015 | ||||||||||||
| 2025-05-27 | 10:44:44 | SMH | 2025-05-30 | 3 | 244.0 | ||||||||||||
| 2025-05-27 | 10:39:32 | SMH | 2025-05-30 | 3 | 243.805 | ||||||||||||
| 2025-05-27 | 10:39:26 | SMH | 2025-05-30 | 3 | 243.79 | ||||||||||||
| 2025-05-27 | 10:38:38 | SMH | 2025-05-30 | 3 | 243.705 | ||||||||||||
| 2025-05-27 | 10:25:06 | SMH | 2025-05-30 | 3 | 244.255 | ||||||||||||
| 2025-05-27 | 10:25:01 | SMH | 2025-05-30 | 3 | 244.215 | ||||||||||||
| 2025-05-27 | 10:10:33 | SMH | 2025-05-30 | 3 | 243.47 | ||||||||||||
| 2025-05-27 | 10:10:33 | SMH | 2025-05-30 | 3 | 243.47 | ||||||||||||
| 2025-05-27 | 10:09:01 | SMH | 2025-05-30 | 3 | 243.535 | ||||||||||||
| 2025-05-27 | 10:08:53 | SMH | 2025-05-30 | 3 | 243.559 | ||||||||||||
| 2025-05-27 | 10:02:44 | SMH | 2025-05-30 | 3 | 243.35 | ||||||||||||
| 2025-05-27 | 09:59:07 | SMH | 2025-05-30 | 3 | 242.84 | ||||||||||||
| 2025-05-27 | 09:54:31 | SMH | 2025-05-30 | 3 | 242.39 | ||||||||||||
| 2025-05-27 | 09:53:40 | SMH | 2025-05-30 | 3 | 242.625 | ||||||||||||
| 2025-05-27 | 09:53:26 | SMH | 2025-05-30 | 3 | 242.625 | ||||||||||||
| 2025-05-27 | 09:48:58 | SMH | 2025-06-20 | 24 | 242.725 | ||||||||||||
| 2025-05-23 | 15:55:38 | SMH | 2025-09-19 | 119 | 237.285 | ||||||||||||
| 2025-05-23 | 15:32:54 | SMH | 2025-09-19 | 119 | 237.814 | ||||||||||||
| 2025-05-23 | 15:28:46 | SMH | 2025-09-19 | 119 | 237.67 | ||||||||||||
| 2025-05-23 | 11:05:54 | SMH | 2025-05-23 | 0 | 235.62 | ||||||||||||
| 2025-05-23 | 11:05:54 | SMH | 2025-05-23 | 0 | 235.62 | ||||||||||||
| 2025-05-23 | 09:38:15 | SMH | 2025-06-20 | 28 | 236.147 | ||||||||||||
| 2025-05-23 | 09:30:19 | SMH | 2025-05-30 | 7 | 235.53 | ||||||||||||
| 2025-05-22 | 15:30:13 | SMH | 2025-05-30 | 8 | 242.67 | ||||||||||||
| 2025-05-22 | 15:28:45 | SMH | 2025-05-30 | 8 | 242.669 | ||||||||||||
| 2025-05-22 | 15:27:59 | SMH | 2025-05-30 | 8 | 242.691 | ||||||||||||
| 2025-05-22 | 15:20:31 | SMH | 2025-05-30 | 8 | 242.455 | ||||||||||||
| 2025-05-22 | 15:19:51 | SMH | 2025-05-30 | 8 | 242.42 | ||||||||||||
| 2025-05-22 | 15:18:56 | SMH | 2025-05-30 | 8 | 242.4 | ||||||||||||
| 2025-05-22 | 15:12:38 | SMH | 2025-05-30 | 8 | 242.675 | ||||||||||||
| 2025-05-22 | 15:11:51 | SMH | 2025-05-30 | 8 | 242.66 | ||||||||||||
| 2025-05-22 | 14:57:27 | SMH | 2025-05-30 | 8 | 242.5 | ||||||||||||
| 2025-05-22 | 14:57:27 | SMH | 2025-05-30 | 8 | 242.5 | ||||||||||||
| 2025-05-22 | 14:47:05 | SMH | 2025-05-30 | 8 | 242.18 | ||||||||||||
| 2025-05-22 | 14:47:03 | SMH | 2025-05-30 | 8 | 242.19 | ||||||||||||
| 2025-05-22 | 14:47:03 | SMH | 2025-05-30 | 8 | 242.19 | ||||||||||||
| 2025-05-22 | 14:46:38 | SMH | 2025-05-30 | 8 | 242.111 | ||||||||||||
| 2025-05-22 | 14:46:08 | SMH | 2025-05-30 | 8 | 242.211 | ||||||||||||
| 2025-05-22 | 14:44:33 | SMH | 2025-05-30 | 8 | 242.065 | ||||||||||||
| 2025-05-22 | 14:43:51 | SMH | 2025-05-30 | 8 | 242.14 | ||||||||||||
| 2025-05-22 | 14:43:25 | SMH | 2025-05-30 | 8 | 242.075 | ||||||||||||
| 2025-05-22 | 14:10:55 | SMH | 2025-05-30 | 8 | 241.975 | ||||||||||||
| 2025-05-22 | 14:09:36 | SMH | 2025-05-30 | 8 | 242.17 | ||||||||||||
| 2025-05-22 | 14:08:25 | SMH | 2025-05-30 | 8 | 242.195 | ||||||||||||
| 2025-05-22 | 14:07:48 | SMH | 2025-05-30 | 8 | 242.241 | ||||||||||||
| 2025-05-22 | 13:58:08 | SMH | 2025-05-30 | 8 | 242.211 | ||||||||||||
| 2025-05-22 | 13:58:08 | SMH | 2025-05-30 | 8 | 242.21 | ||||||||||||
| 2025-05-22 | 13:57:02 | SMH | 2025-05-30 | 8 | 242.34 | ||||||||||||
| 2025-05-22 | 13:57:02 | SMH | 2025-05-30 | 8 | 242.34 | ||||||||||||
| 2025-05-22 | 13:46:45 | SMH | 2025-05-30 | 8 | 242.235 | ||||||||||||
| 2025-05-22 | 13:45:14 | SMH | 2025-05-30 | 8 | 242.595 | ||||||||||||
| 2025-05-22 | 13:44:18 | SMH | 2025-05-30 | 8 | 242.46 | ||||||||||||
| 2025-05-22 | 13:43:09 | SMH | 2025-05-30 | 8 | 242.33 | ||||||||||||
| 2025-05-22 | 13:42:55 | SMH | 2025-05-30 | 8 | 242.305 | ||||||||||||
| 2025-05-22 | 11:36:55 | SMH | 2025-06-20 | 29 | 241.167 | ||||||||||||
| 2025-05-22 | 11:28:51 | SMH | 2025-07-18 | 57 | 241.635 | ||||||||||||
| 2025-05-22 | 10:03:58 | SMH | 2025-06-27 | 36 | 243.366 | ||||||||||||
| 2025-05-22 | 10:03:58 | SMH | 2025-06-27 | 36 | 243.365 | ||||||||||||
| 2025-05-21 | 15:53:33 | SMH | 2025-07-18 | 58 | 242.177 | ||||||||||||
| 2025-05-21 | 15:53:33 | SMH | 2025-07-18 | 58 | 242.175 | ||||||||||||
| 2025-05-21 | 14:27:50 | SMH | 2025-05-23 | 2 | 242.877 | ||||||||||||
| 2025-05-21 | 11:06:49 | SMH | 2025-07-18 | 58 | 246.03 | ||||||||||||
| 2025-05-21 | 10:22:25 | SMH | 2025-06-20 | 30 | 245.292 | ||||||||||||
| 2025-05-21 | 10:17:37 | SMH | 2025-06-20 | 30 | 245.015 | ||||||||||||
| 2025-05-21 | 10:17:37 | SMH | 2025-06-20 | 30 | 245.015 | ||||||||||||
| 2025-05-20 | 15:47:20 | SMH | 2025-06-20 | 31 | 244.774 | ||||||||||||
| 2025-05-20 | 15:07:43 | SMH | 2025-05-23 | 3 | 243.36 | ||||||||||||
| 2025-05-20 | 10:45:47 | SMH | 2025-05-30 | 10 | 244.545 | ||||||||||||
| 2025-05-20 | 10:45:33 | SMH | 2025-05-30 | 10 | 244.46 | ||||||||||||
| 2025-05-20 | 10:20:22 | SMH | 2025-07-18 | 59 | 243.925 | ||||||||||||
| 2025-05-19 | 15:57:50 | SMH | 2025-07-18 | 60 | 245.925 | ||||||||||||
| 2025-05-19 | 14:15:51 | SMH | 2025-07-18 | 60 | 245.392 | ||||||||||||
| 2025-05-19 | 10:31:39 | SMH | 2025-05-23 | 4 | 244.535 | ||||||||||||
| 2025-05-19 | 10:05:13 | SMH | 2025-06-20 | 32 | 244.412 | ||||||||||||
| 2025-05-19 | 09:42:36 | SMH | 2025-06-20 | 32 | 243.635 | ||||||||||||
| 2025-05-19 | 09:34:35 | SMH | 2025-07-18 | 60 | 242.185 | ||||||||||||
| 2025-05-16 | 15:50:32 | SMH | 2025-05-23 | 7 | 246.465 | ||||||||||||
| 2025-05-16 | 15:11:16 | SMH | 2025-05-23 | 7 | 246.395 | ||||||||||||
| 2025-05-16 | 11:13:26 | SMH | 2025-08-15 | 91 | 245.465 | ||||||||||||
| 2025-05-16 | 11:12:49 | SMH | 2025-08-15 | 91 | 245.5 | ||||||||||||
| 2025-05-16 | 11:12:24 | SMH | 2025-06-20 | 35 | 245.505 | ||||||||||||
| 2025-05-16 | 10:45:03 | SMH | 2025-05-16 | 0 | 244.1 | ||||||||||||
| 2025-05-16 | 10:44:44 | SMH | 2025-05-23 | 7 | 244.227 | ||||||||||||
| 2025-05-16 | 10:37:50 | SMH | 2025-05-16 | 0 | 245.105 | ||||||||||||
| 2025-05-16 | 09:43:24 | SMH | 2025-05-23 | 7 | 245.396 | ||||||||||||
| 2025-05-15 | 15:27:31 | SMH | 2025-05-16 | 1 | 245.645 | ||||||||||||
| 2025-05-15 | 15:27:24 | SMH | 2025-05-16 | 1 | 245.531 | ||||||||||||
| 2025-05-15 | 14:48:13 | SMH | 2025-06-20 | 36 | 247.082 | ||||||||||||
| 2025-05-15 | 13:48:11 | SMH | 2025-05-23 | 8 | 248.165 | ||||||||||||
| 2025-05-15 | 13:48:11 | SMH | 2025-05-23 | 8 | 248.165 | ||||||||||||
| 2025-05-15 | 13:13:39 | SMH | 2025-06-20 | 36 | 248.55 | ||||||||||||
| 2025-05-15 | 11:50:23 | SMH | 2025-09-19 | 127 | 246.872 | ||||||||||||
| 2025-05-15 | 11:47:47 | SMH | 2025-09-19 | 127 | 247.08 | ||||||||||||
| 2025-05-15 | 11:47:48 | SMH | 2025-09-19 | 127 | 247.066 | ||||||||||||
| 2025-05-15 | 11:18:07 | SMH | 2025-08-15 | 92 | 246.35 | ||||||||||||
| 2025-05-15 | 11:18:06 | SMH | 2025-09-19 | 127 | 246.355 | ||||||||||||
| 2025-05-15 | 11:03:45 | SMH | 2025-08-15 | 92 | 245.76 | ||||||||||||
| 2025-05-15 | 11:03:45 | SMH | 2025-08-15 | 92 | 245.76 | ||||||||||||
| 2025-05-15 | 10:55:34 | SMH | 2025-07-18 | 64 | 245.533 | ||||||||||||
| 2025-05-15 | 10:33:53 | SMH | 2025-06-20 | 36 | 244.856 | ||||||||||||
| 2025-05-15 | 10:10:55 | SMH | 2025-05-23 | 8 | 245.146 | ||||||||||||
| 2025-05-15 | 09:55:58 | SMH | 2025-06-20 | 36 | 245.205 | ||||||||||||
| 2025-05-15 | 09:55:58 | SMH | 2025-06-20 | 36 | 245.205 | ||||||||||||
| 2025-05-15 | 09:55:58 | SMH | 2025-06-20 | 36 | 245.205 | ||||||||||||
| 2025-05-15 | 09:47:14 | SMH | 2025-05-23 | 8 | 244.285 | ||||||||||||
| 2025-05-15 | 09:45:09 | SMH | 2025-05-23 | 8 | 245.314 | ||||||||||||
| 2025-05-14 | 15:53:59 | SMH | 2025-05-23 | 9 | 247.705 | ||||||||||||
| 2025-05-14 | 15:42:21 | SMH | 2025-05-23 | 9 | 247.315 | ||||||||||||
| 2025-05-14 | 15:33:50 | SMH | 2025-05-23 | 9 | 247.36 | ||||||||||||
| 2025-05-14 | 15:29:26 | SMH | 2025-05-16 | 2 | 247.29 | ||||||||||||
| 2025-05-14 | 15:29:26 | SMH | 2025-05-16 | 2 | 247.29 | ||||||||||||
| 2025-05-14 | 15:25:28 | SMH | 2025-06-20 | 37 | 247.012 | ||||||||||||
| 2025-05-14 | 14:37:30 | SMH | 2025-06-20 | 37 | 247.505 | ||||||||||||
| 2025-05-14 | 14:37:03 | SMH | 2025-06-20 | 37 | 247.575 | ||||||||||||
| 2025-05-14 | 14:36:53 | SMH | 2025-06-20 | 37 | 247.555 | ||||||||||||
| 2025-05-14 | 14:26:50 | SMH | 2025-09-19 | 128 | 247.21 | ||||||||||||
| 2025-05-14 | 12:19:36 | SMH | 2025-05-16 | 2 | 247.855 | ||||||||||||
| 2025-05-14 | 12:11:36 | SMH | 2027-01-15 | 611 | 247.853 | ||||||||||||
| 2025-05-14 | 10:41:19 | SMH | 2025-06-20 | 37 | 246.62 | ||||||||||||
| 2025-05-14 | 10:34:56 | SMH | 2025-06-20 | 37 | 246.955 | ||||||||||||
| 2025-05-14 | 10:13:12 | SMH | 2025-05-16 | 2 | 247.359 | ||||||||||||
| 2025-05-14 | 09:45:51 | SMH | 2025-05-16 | 2 | 247.655 | ||||||||||||
| 2025-05-14 | 09:32:39 | SMH | 2025-07-18 | 65 | 248.25 | ||||||||||||
| 2025-05-14 | 09:32:40 | SMH | 2025-07-18 | 65 | 248.146 | ||||||||||||
| 2025-05-13 | 15:56:48 | SMH | 2025-05-30 | 17 | 245.769 | ||||||||||||
| 2025-05-13 | 15:56:26 | SMH | 2025-05-23 | 10 | 245.69 | ||||||||||||
| 2025-05-13 | 15:56:26 | SMH | 2025-05-23 | 10 | 245.69 | ||||||||||||
| 2025-05-13 | 15:55:49 | SMH | 2025-05-23 | 10 | 245.61 | ||||||||||||
| 2025-05-13 | 15:50:05 | SMH | 2025-12-19 | 220 | 246.11 | ||||||||||||
| 2025-05-13 | 14:53:18 | SMH | 2025-09-19 | 129 | 245.375 | ||||||||||||
| 2025-05-13 | 14:53:17 | SMH | 2025-09-19 | 129 | 245.4 | ||||||||||||
| 2025-05-13 | 13:54:37 | SMH | 2026-01-16 | 248 | 245.49 | ||||||||||||
| 2025-05-13 | 13:05:05 | SMH | 2025-05-23 | 10 | 245.995 | ||||||||||||
| 2025-05-13 | 13:04:47 | SMH | 2025-05-23 | 10 | 245.975 | ||||||||||||
| 2025-05-13 | 12:40:46 | SMH | 2025-09-19 | 129 | 246.115 | ||||||||||||
| 2025-05-13 | 12:31:38 | SMH | 2025-06-20 | 38 | 245.995 | ||||||||||||
| 2025-05-13 | 12:30:51 | SMH | 2025-06-20 | 38 | 245.89 | ||||||||||||
| 2025-05-13 | 12:00:09 | SMH | 2025-05-16 | 3 | 245.672 | ||||||||||||
| 2025-05-13 | 11:36:50 | SMH | 2025-05-30 | 17 | 245.499 | ||||||||||||
| 2025-05-13 | 11:36:52 | SMH | 2025-05-30 | 17 | 245.565 | ||||||||||||
| 2025-05-13 | 11:24:27 | SMH | 2025-06-20 | 38 | 245.008 | ||||||||||||
| 2025-05-13 | 11:17:01 | SMH | 2025-07-18 | 66 | 244.97 | ||||||||||||
| 2025-05-13 | 11:12:06 | SMH | 2025-05-30 | 17 | 245.0 | ||||||||||||
| 2025-05-13 | 11:12:07 | SMH | 2025-05-30 | 17 | 245.0 | ||||||||||||
| 2025-05-13 | 10:45:46 | SMH | 2025-10-17 | 157 | 243.275 | ||||||||||||
| 2025-05-13 | 10:45:40 | SMH | 2025-10-17 | 157 | 243.265 | ||||||||||||
| 2025-05-13 | 10:45:24 | SMH | 2025-12-19 | 220 | 243.19 | ||||||||||||
| 2025-05-13 | 10:45:16 | SMH | 2025-09-19 | 129 | 243.13 | ||||||||||||
| 2025-05-13 | 10:45:05 | SMH | 2025-12-19 | 220 | 243.219 | ||||||||||||
| 2025-05-13 | 10:44:55 | SMH | 2025-07-18 | 66 | 243.15 | ||||||||||||
| 2025-05-13 | 10:40:41 | SMH | 2025-05-30 | 17 | 243.68 | ||||||||||||
| 2025-05-13 | 10:18:20 | SMH | 2025-06-20 | 38 | 243.635 | ||||||||||||
| 2025-05-13 | 10:17:35 | SMH | 2025-06-20 | 38 | 243.725 | ||||||||||||
| 2025-05-13 | 10:17:15 | SMH | 2025-06-20 | 38 | 243.616 | ||||||||||||
| 2025-05-13 | 10:16:40 | SMH | 2025-06-20 | 38 | 243.22 | ||||||||||||
| 2025-05-13 | 10:16:06 | SMH | 2025-06-20 | 38 | 243.24 | ||||||||||||
| 2025-05-13 | 10:07:29 | SMH | 2025-05-30 | 17 | 242.835 | ||||||||||||
| 2025-05-13 | 10:07:29 | SMH | 2025-05-30 | 17 | 242.831 | ||||||||||||
| 2025-05-13 | 09:57:23 | SMH | 2025-05-23 | 10 | 242.48 | ||||||||||||
| 2025-05-13 | 09:57:17 | SMH | 2025-06-20 | 38 | 242.485 | ||||||||||||
| 2025-05-13 | 09:33:30 | SMH | 2025-05-30 | 17 | 240.31 | ||||||||||||
| 2025-05-13 | 09:33:30 | SMH | 2025-05-30 | 17 | 240.31 | ||||||||||||
| 2025-05-12 | 15:41:39 | SMH | 2025-05-30 | 18 | 236.215 | ||||||||||||
| 2025-05-12 | 15:41:39 | SMH | 2025-05-30 | 18 | 236.215 | ||||||||||||
| 2025-05-12 | 15:41:39 | SMH | 2025-05-30 | 18 | 236.215 | ||||||||||||
| 2025-05-12 | 15:35:08 | SMH | 2025-05-30 | 18 | 236.55 | ||||||||||||
| 2025-05-12 | 15:35:08 | SMH | 2025-05-30 | 18 | 236.55 | ||||||||||||
| 2025-05-12 | 15:27:28 | SMH | 2025-10-17 | 158 | 236.6 | ||||||||||||
| 2025-05-12 | 15:27:28 | SMH | 2025-10-17 | 158 | 236.6 | ||||||||||||
| 2025-05-12 | 14:25:00 | SMH | 2025-06-20 | 39 | 237.73 | ||||||||||||
| 2025-05-12 | 14:19:16 | SMH | 2025-05-16 | 4 | 237.655 | ||||||||||||
| 2025-05-12 | 13:26:53 | SMH | 2025-05-30 | 18 | 237.83 | ||||||||||||
| 2025-05-12 | 12:58:48 | SMH | 2025-08-15 | 95 | 237.965 | ||||||||||||
| 2025-05-12 | 12:53:35 | SMH | 2025-05-16 | 4 | 237.904 | ||||||||||||
| 2025-05-12 | 12:45:47 | SMH | 2025-05-16 | 4 | 237.38 | ||||||||||||
| 2025-05-12 | 12:10:21 | SMH | 2025-05-16 | 4 | 237.285 | ||||||||||||
| 2025-05-12 | 12:10:21 | SMH | 2025-05-16 | 4 | 237.285 | ||||||||||||
| 2025-05-12 | 11:15:28 | SMH | 2025-05-30 | 18 | 235.858 | ||||||||||||
| 2025-05-12 | 10:43:20 | SMH | 2025-05-16 | 4 | 235.125 | ||||||||||||
| 2025-05-12 | 10:43:03 | SMH | 2025-05-16 | 4 | 235.1 | ||||||||||||
| 2025-05-12 | 10:42:52 | SMH | 2025-05-16 | 4 | 235.021 | ||||||||||||
| 2025-05-12 | 10:20:30 | SMH | 2025-05-16 | 4 | 235.85 | ||||||||||||
| 2025-05-12 | 10:20:30 | SMH | 2025-05-16 | 4 | 235.85 | ||||||||||||
| 2025-05-12 | 10:20:18 | SMH | 2025-09-19 | 130 | 235.845 | ||||||||||||
| 2025-05-12 | 10:19:41 | SMH | 2025-06-20 | 39 | 235.905 | ||||||||||||
| 2025-05-12 | 10:19:31 | SMH | 2025-06-20 | 39 | 236.025 | ||||||||||||
| 2025-05-12 | 10:10:34 | SMH | 2025-05-16 | 4 | 235.982 | ||||||||||||
| 2025-05-12 | 10:10:34 | SMH | 2025-05-16 | 4 | 236.005 | ||||||||||||
| 2025-05-12 | 10:04:37 | SMH | 2025-07-18 | 67 | 235.694 | ||||||||||||
| 2025-05-12 | 10:04:32 | SMH | 2025-07-18 | 67 | 235.67 | ||||||||||||
| 2025-05-12 | 10:03:32 | SMH | 2025-05-16 | 4 | 235.555 | ||||||||||||
| 2025-05-12 | 10:01:33 | SMH | 2025-05-30 | 18 | 235.43 | ||||||||||||
| 2025-05-12 | 09:54:44 | SMH | 2025-06-20 | 39 | 236.0 | ||||||||||||
| 2025-05-12 | 09:54:09 | SMH | 2025-06-20 | 39 | 236.03 | ||||||||||||
| 2025-05-12 | 09:51:15 | SMH | 2025-05-16 | 4 | 235.319 | ||||||||||||
| 2025-05-12 | 09:48:05 | SMH | 2025-05-23 | 11 | 234.845 | ||||||||||||
| 2025-05-12 | 09:30:19 | SMH | 2025-05-30 | 18 | 237.639 | ||||||||||||
| 2025-05-09 | 15:48:48 | SMH | 2025-05-16 | 7 | 223.42 | ||||||||||||
| 2025-05-09 | 15:48:48 | SMH | 2025-05-16 | 7 | 223.42 | ||||||||||||
| 2025-05-09 | 10:51:06 | SMH | 2025-05-30 | 21 | 223.21 | ||||||||||||
| 2025-05-09 | 10:51:03 | SMH | 2025-05-30 | 21 | 223.211 | ||||||||||||
| 2025-05-09 | 10:43:35 | SMH | 2025-05-16 | 7 | 222.465 | ||||||||||||
| 2025-05-09 | 10:38:44 | SMH | 2025-06-20 | 42 | 222.229 | ||||||||||||
| 2025-05-09 | 10:38:20 | SMH | 2025-05-16 | 7 | 222.286 | ||||||||||||
| 2025-05-09 | 10:35:19 | SMH | 2025-06-20 | 42 | 222.791 | ||||||||||||
| 2025-05-09 | 09:59:16 | SMH | 2025-05-16 | 7 | 224.47 | ||||||||||||
| 2025-05-09 | 09:59:16 | SMH | 2025-05-16 | 7 | 224.47 | ||||||||||||
| 2025-05-09 | 09:33:58 | SMH | 2025-06-20 | 42 | 224.89 | ||||||||||||
| 2025-05-09 | 09:33:58 | SMH | 2025-06-20 | 42 | 224.89 | ||||||||||||
| 2025-05-08 | 15:58:20 | SMH | 2025-05-09 | 1 | 222.044 | ||||||||||||
| 2025-05-08 | 15:56:44 | SMH | 2025-05-16 | 8 | 222.1 | ||||||||||||
| 2025-05-08 | 15:56:44 | SMH | 2025-05-16 | 8 | 222.105 | ||||||||||||
| 2025-05-08 | 15:21:59 | SMH | 2025-05-16 | 8 | 224.19 | ||||||||||||
| 2025-05-08 | 12:53:00 | SMH | 2025-06-20 | 43 | 224.745 | ||||||||||||
| 2025-05-08 | 12:27:26 | SMH | 2025-05-09 | 1 | 223.97 | ||||||||||||
| 2025-05-08 | 12:27:26 | SMH | 2025-05-09 | 1 | 223.993 | ||||||||||||
| 2025-05-08 | 12:20:05 | SMH | 2026-01-16 | 253 | 224.32 | ||||||||||||
| 2025-05-08 | 11:45:47 | SMH | 2025-05-30 | 22 | 224.255 | ||||||||||||
| 2025-05-08 | 09:53:37 | SMH | 2025-09-19 | 134 | 221.455 | ||||||||||||
| 2025-05-08 | 09:52:19 | SMH | 2025-12-19 | 225 | 221.495 | ||||||||||||
| 2025-05-08 | 09:52:05 | SMH | 2025-05-30 | 22 | 221.41 | ||||||||||||
| 2025-05-08 | 09:52:01 | SMH | 2025-05-16 | 8 | 221.36 | ||||||||||||
| 2025-05-08 | 09:52:01 | SMH | 2025-05-16 | 8 | 221.36 | ||||||||||||
| 2025-05-08 | 09:32:33 | SMH | 2025-05-16 | 8 | 222.424 | ||||||||||||
| 2025-05-07 | 15:54:40 | SMH | 2025-05-09 | 2 | 218.878 | ||||||||||||
| 2025-05-07 | 15:54:40 | SMH | 2025-05-09 | 2 | 218.875 | ||||||||||||
| 2025-05-07 | 15:45:26 | SMH | 2025-05-16 | 9 | 220.898 | ||||||||||||
| 2025-05-07 | 15:42:02 | SMH | 2025-05-09 | 2 | 218.161 | ||||||||||||
| 2025-05-07 | 15:42:02 | SMH | 2025-05-09 | 2 | 218.252 | ||||||||||||
| 2025-05-07 | 14:24:26 | SMH | 2025-05-16 | 9 | 215.42 | ||||||||||||
| 2025-05-07 | 14:24:26 | SMH | 2025-05-16 | 9 | 215.42 | ||||||||||||
| 2025-05-07 | 14:24:26 | SMH | 2025-05-16 | 9 | 215.42 | ||||||||||||
| 2025-05-07 | 14:22:41 | SMH | 2025-05-23 | 16 | 215.182 | ||||||||||||
| 2025-05-07 | 14:11:46 | SMH | 2025-05-09 | 2 | 214.829 | ||||||||||||
| 2025-05-07 | 13:53:50 | SMH | 2025-05-16 | 9 | 216.094 | ||||||||||||
| 2025-05-07 | 13:52:59 | SMH | 2025-05-16 | 9 | 216.117 | ||||||||||||
| 2025-05-07 | 13:51:47 | SMH | 2025-05-16 | 9 | 216.516 | ||||||||||||
| 2025-05-07 | 13:26:15 | SMH | 2025-05-16 | 9 | 217.171 | ||||||||||||
| 2025-05-07 | 11:26:14 | SMH | 2025-06-20 | 44 | 215.935 | ||||||||||||
| 2025-05-07 | 10:34:40 | SMH | 2025-05-09 | 2 | 216.31 | ||||||||||||
| 2025-05-07 | 10:28:17 | SMH | 2025-05-16 | 9 | 216.124 | ||||||||||||
| 2025-05-07 | 10:08:00 | SMH | 2025-05-16 | 9 | 216.01 | ||||||||||||
| 2025-05-07 | 09:56:35 | SMH | 2025-06-20 | 44 | 215.957 | ||||||||||||
| 2025-05-07 | 09:46:40 | SMH | 2025-06-20 | 44 | 216.038 | ||||||||||||
| 2025-05-06 | 15:57:36 | SMH | 2025-05-09 | 3 | 216.07 | ||||||||||||
| 2025-05-06 | 14:43:55 | SMH | 2025-05-09 | 3 | 216.195 | ||||||||||||
| 2025-05-06 | 14:41:59 | SMH | 2025-05-09 | 3 | 216.375 | ||||||||||||
| 2025-05-06 | 14:41:54 | SMH | 2025-05-09 | 3 | 216.33 | ||||||||||||
| 2025-05-06 | 14:40:25 | SMH | 2025-05-09 | 3 | 216.285 | ||||||||||||
| 2025-05-06 | 14:40:12 | SMH | 2025-06-20 | 45 | 216.265 | ||||||||||||
| 2025-05-06 | 14:39:41 | SMH | 2025-07-18 | 73 | 216.185 | ||||||||||||
| 2025-05-06 | 14:39:41 | SMH | 2025-07-18 | 73 | 216.185 | ||||||||||||
| 2025-05-06 | 14:39:31 | SMH | 2025-06-20 | 45 | 216.155 | ||||||||||||
| 2025-05-06 | 14:36:38 | SMH | 2025-05-16 | 10 | 216.031 | ||||||||||||
| 2025-05-06 | 14:30:54 | SMH | 2025-05-16 | 10 | 216.205 | ||||||||||||
| 2025-05-06 | 14:28:12 | SMH | 2025-05-16 | 10 | 216.13 | ||||||||||||
| 2025-05-06 | 14:23:55 | SMH | 2025-05-16 | 10 | 216.025 | ||||||||||||
| 2025-05-06 | 14:23:28 | SMH | 2025-05-16 | 10 | 216.05 | ||||||||||||
| 2025-05-06 | 14:22:13 | SMH | 2025-06-20 | 45 | 215.88 | ||||||||||||
| 2025-05-06 | 14:08:48 | SMH | 2025-05-09 | 3 | 215.4 | ||||||||||||
| 2025-05-06 | 13:54:26 | SMH | 2025-06-20 | 45 | 215.135 | ||||||||||||
| 2025-05-06 | 13:23:36 | SMH | 2025-06-20 | 45 | 214.92 | ||||||||||||
| 2025-05-06 | 10:24:54 | SMH | 2025-05-16 | 10 | 215.285 | ||||||||||||
| 2025-05-06 | 10:24:21 | SMH | 2025-05-09 | 3 | 215.326 | ||||||||||||
| 2025-05-06 | 10:24:21 | SMH | 2025-05-09 | 3 | 215.31 | ||||||||||||
| 2025-05-06 | 10:24:21 | SMH | 2025-05-09 | 3 | 215.31 | ||||||||||||
| 2025-05-06 | 10:24:21 | SMH | 2025-05-09 | 3 | 215.311 | ||||||||||||
| 2025-05-06 | 09:50:33 | SMH | 2025-05-23 | 17 | 213.515 | ||||||||||||
| 2025-05-06 | 09:50:33 | SMH | 2025-05-23 | 17 | 213.515 | ||||||||||||
| 2025-05-06 | 09:30:04 | SMH | 2025-07-18 | 73 | 213.69 | ||||||||||||
| 2025-05-06 | 09:30:04 | SMH | 2025-07-18 | 73 | 213.737 | ||||||||||||
| 2025-05-05 | 15:55:05 | SMH | 2025-07-18 | 74 | 217.905 | ||||||||||||
| 2025-05-05 | 15:55:05 | SMH | 2025-07-18 | 74 | 217.905 | ||||||||||||
| 2025-05-05 | 14:08:46 | SMH | 2026-12-18 | 592 | 219.245 | ||||||||||||
| 2025-05-05 | 11:00:55 | SMH | 2026-01-16 | 256 | 218.41 | ||||||||||||
| 2025-05-05 | 10:46:43 | SMH | 2026-01-16 | 256 | 218.126 | ||||||||||||
| 2025-05-05 | 10:21:02 | SMH | 2025-08-15 | 102 | 218.026 | ||||||||||||
| 2025-05-05 | 10:07:49 | SMH | 2025-05-16 | 11 | 218.605 | ||||||||||||
| 2025-05-05 | 09:57:16 | SMH | 2025-07-18 | 74 | 218.741 | ||||||||||||
| 2025-05-05 | 09:40:22 | SMH | 2025-05-09 | 4 | 218.085 | ||||||||||||
| 2025-05-05 | 09:40:22 | SMH | 2025-05-09 | 4 | 218.085 | ||||||||||||
| 2025-05-02 | 15:57:14 | SMH | 2025-05-30 | 28 | 219.265 | ||||||||||||
| 2025-05-02 | 15:57:14 | SMH | 2025-05-30 | 28 | 219.265 | ||||||||||||
| 2025-05-02 | 15:54:23 | SMH | 2025-07-18 | 77 | 219.236 | ||||||||||||
| 2025-05-02 | 15:50:00 | SMH | 2025-06-20 | 49 | 218.762 | ||||||||||||
| 2025-05-02 | 15:48:38 | SMH | 2025-05-02 | 0 | 218.925 | ||||||||||||
| 2025-05-02 | 15:48:38 | SMH | 2025-05-02 | 0 | 218.925 | ||||||||||||
| 2025-05-02 | 15:43:47 | SMH | 2025-05-09 | 7 | 219.455 | ||||||||||||
| 2025-05-02 | 15:34:19 | SMH | 2025-05-09 | 7 | 219.385 | ||||||||||||
| 2025-05-02 | 15:33:05 | SMH | 2025-05-09 | 7 | 219.472 | ||||||||||||
| 2025-05-02 | 15:33:01 | SMH | 2025-05-09 | 7 | 219.45 | ||||||||||||
| 2025-05-02 | 15:14:12 | SMH | 2025-05-09 | 7 | 219.156 | ||||||||||||
| 2025-05-02 | 14:55:37 | SMH | 2025-05-16 | 14 | 219.47 | ||||||||||||
| 2025-05-02 | 12:28:49 | SMH | 2025-11-21 | 203 | 220.06 | ||||||||||||
| 2025-05-02 | 12:12:31 | SMH | 2025-06-20 | 49 | 220.621 | ||||||||||||
| 2025-05-02 | 12:11:56 | SMH | 2025-09-19 | 140 | 220.59 | ||||||||||||
| 2025-05-02 | 12:02:44 | SMH | 2026-01-16 | 259 | 220.56 | ||||||||||||
| 2025-05-02 | 12:02:41 | SMH | 2026-01-16 | 259 | 220.559 | ||||||||||||
| 2025-05-02 | 12:02:35 | SMH | 2026-01-16 | 259 | 220.489 | ||||||||||||
| 2025-05-02 | 12:02:35 | SMH | 2026-01-16 | 259 | 220.49 | ||||||||||||
| 2025-05-02 | 12:02:25 | SMH | 2026-01-16 | 259 | 220.34 | ||||||||||||
| 2025-05-02 | 12:02:24 | SMH | 2026-01-16 | 259 | 220.311 | ||||||||||||
| 2025-05-02 | 12:02:21 | SMH | 2025-09-19 | 140 | 220.315 | ||||||||||||
| 2025-05-02 | 12:02:19 | SMH | 2025-09-19 | 140 | 220.355 | ||||||||||||
| 2025-05-02 | 12:02:16 | SMH | 2026-01-16 | 259 | 220.331 | ||||||||||||
| 2025-05-02 | 12:02:14 | SMH | 2026-01-16 | 259 | 220.325 | ||||||||||||
| 2025-05-02 | 12:02:13 | SMH | 2025-06-20 | 49 | 220.32 | ||||||||||||
| 2025-05-02 | 11:58:58 | SMH | 2025-06-20 | 49 | 219.99 | ||||||||||||
| 2025-05-02 | 11:48:22 | SMH | 2025-08-15 | 105 | 219.689 | ||||||||||||
| 2025-05-02 | 10:59:16 | SMH | 2025-05-30 | 28 | 218.894 | ||||||||||||
| 2025-05-02 | 10:59:16 | SMH | 2025-05-30 | 28 | 218.894 | ||||||||||||
| 2025-05-02 | 10:29:04 | SMH | 2025-12-19 | 231 | 218.665 | ||||||||||||
| 2025-05-02 | 10:20:54 | SMH | 2025-12-19 | 231 | 218.216 | ||||||||||||
| 2025-05-02 | 10:06:27 | SMH | 2025-06-20 | 49 | 218.57 | ||||||||||||
| 2025-05-02 | 09:52:34 | SMH | 2025-05-09 | 7 | 217.465 | ||||||||||||
| 2025-05-02 | 09:44:35 | SMH | 2025-05-16 | 14 | 218.27 | ||||||||||||
| 2025-05-02 | 09:44:35 | SMH | 2025-05-16 | 14 | 218.252 | ||||||||||||
| 2025-05-02 | 09:42:31 | SMH | 2025-05-16 | 14 | 218.715 | ||||||||||||
| 2025-05-02 | 09:42:28 | SMH | 2025-05-16 | 14 | 218.635 | ||||||||||||
| 2025-05-02 | 09:41:52 | SMH | 2025-05-16 | 14 | 218.44 | ||||||||||||
| 2025-05-02 | 09:31:06 | SMH | 2025-05-30 | 28 | 218.67 | ||||||||||||
| 2025-05-02 | 09:31:06 | SMH | 2025-05-30 | 28 | 218.67 | ||||||||||||
| 2025-05-02 | 09:31:04 | SMH | 2025-05-02 | 0 | 218.556 | ||||||||||||
| 2025-05-02 | 09:31:05 | SMH | 2025-05-02 | 0 | 218.588 | ||||||||||||
| 2025-05-01 | 15:59:57 | SMH | 2025-05-16 | 15 | 212.26 | ||||||||||||
| 2025-05-01 | 15:59:59 | SMH | 2025-05-16 | 15 | 212.315 | ||||||||||||
| 2025-05-01 | 15:59:58 | SMH | 2025-05-16 | 15 | 212.295 | ||||||||||||
| 2025-05-01 | 15:59:58 | SMH | 2025-05-16 | 15 | 212.285 | ||||||||||||
| 2025-05-01 | 15:59:57 | SMH | 2025-05-16 | 15 | 212.28 | ||||||||||||
| 2025-05-01 | 15:59:57 | SMH | 2025-05-16 | 15 | 212.28 | ||||||||||||
| 2025-05-01 | 15:59:57 | SMH | 2025-05-16 | 15 | 212.28 | ||||||||||||
| 2025-05-01 | 15:59:57 | SMH | 2025-05-16 | 15 | 212.28 | ||||||||||||
| 2025-05-01 | 15:59:57 | SMH | 2025-05-16 | 15 | 212.28 | ||||||||||||
| 2025-05-01 | 15:59:57 | SMH | 2025-05-16 | 15 | 212.28 | ||||||||||||
| 2025-05-01 | 15:59:57 | SMH | 2025-05-16 | 15 | 212.28 | ||||||||||||
| 2025-05-01 | 15:59:57 | SMH | 2025-05-16 | 15 | 212.26 | ||||||||||||
| 2025-05-01 | 15:59:37 | SMH | 2025-05-16 | 15 | 212.265 | ||||||||||||
| 2025-05-01 | 15:58:47 | SMH | 2025-05-02 | 1 | 212.3 | ||||||||||||
| 2025-05-01 | 15:58:05 | SMH | 2025-05-30 | 29 | 212.644 | ||||||||||||
| 2025-05-01 | 15:58:03 | SMH | 2025-05-02 | 1 | 212.69 | ||||||||||||
| 2025-05-01 | 15:13:19 | SMH | 2025-06-20 | 50 | 214.595 | ||||||||||||
| 2025-05-01 | 13:20:57 | SMH | 2025-06-20 | 50 | 215.25 | ||||||||||||
| 2025-05-01 | 12:58:26 | SMH | 2025-09-19 | 141 | 214.515 | ||||||||||||
| 2025-05-01 | 11:55:26 | SMH | 2025-05-16 | 15 | 214.616 | ||||||||||||
| 2025-05-01 | 11:26:11 | SMH | 2025-05-09 | 8 | 215.906 | ||||||||||||
| 2025-05-01 | 11:18:48 | SMH | 2025-05-09 | 8 | 216.342 | ||||||||||||
| 2025-05-01 | 11:18:48 | SMH | 2025-05-09 | 8 | 216.345 | ||||||||||||
| 2025-05-01 | 11:16:54 | SMH | 2025-06-20 | 50 | 216.03 | ||||||||||||
| 2025-05-01 | 10:59:45 | SMH | 2025-05-16 | 15 | 214.72 | ||||||||||||
| 2025-05-01 | 10:16:53 | SMH | 2025-05-02 | 1 | 213.974 | ||||||||||||
| 2025-05-01 | 09:44:16 | SMH | 2025-05-02 | 1 | 213.55 | ||||||||||||
| 2025-05-01 | 09:39:16 | SMH | 2025-08-15 | 106 | 213.288 | ||||||||||||
| 2025-05-01 | 09:39:16 | SMH | 2025-08-15 | 106 | 213.29 | ||||||||||||
| 2025-04-30 | 15:56:17 | SMH | 2025-06-20 | 51 | 211.545 | ||||||||||||
| 2025-04-30 | 15:55:34 | SMH | 2025-06-20 | 51 | 211.168 | ||||||||||||
| 2025-04-30 | 15:55:34 | SMH | 2025-06-20 | 51 | 211.17 | ||||||||||||
| 2025-04-30 | 15:55:34 | SMH | 2025-06-20 | 51 | 211.17 | ||||||||||||
| 2025-04-30 | 15:54:50 | SMH | 2025-06-20 | 51 | 211.122 | ||||||||||||
| 2025-04-30 | 15:54:21 | SMH | 2025-06-20 | 51 | 210.91 | ||||||||||||
| 2025-04-30 | 15:54:21 | SMH | 2025-06-20 | 51 | 210.91 | ||||||||||||
| 2025-04-30 | 15:53:01 | SMH | 2025-05-02 | 2 | 211.185 | ||||||||||||
| 2025-04-30 | 15:53:03 | SMH | 2025-05-02 | 2 | 211.204 | ||||||||||||
| 2025-04-30 | 14:51:17 | SMH | 2025-05-16 | 16 | 210.015 | ||||||||||||
| 2025-04-30 | 14:51:17 | SMH | 2025-05-16 | 16 | 210.015 | ||||||||||||
| 2025-04-30 | 11:32:14 | SMH | 2025-05-09 | 9 | 207.844 | ||||||||||||
| 2025-04-30 | 11:07:55 | SMH | 2025-06-20 | 51 | 207.47 | ||||||||||||
| 2025-04-30 | 09:45:20 | SMH | 2025-05-16 | 16 | 204.318 | ||||||||||||
| 2025-04-30 | 09:34:45 | SMH | 2025-05-16 | 16 | 206.13 | ||||||||||||
| 2025-04-29 | 15:42:41 | SMH | 2025-05-09 | 10 | 210.565 | ||||||||||||
| 2025-04-29 | 13:33:59 | SMH | 2025-06-20 | 52 | 210.19 | ||||||||||||
| 2025-04-29 | 13:33:59 | SMH | 2025-06-20 | 52 | 210.19 | ||||||||||||
| 2025-04-29 | 13:02:55 | SMH | 2025-05-30 | 31 | 209.341 | ||||||||||||
| 2025-04-29 | 12:35:56 | SMH | 2025-05-30 | 31 | 210.483 | ||||||||||||
| 2025-04-29 | 12:35:56 | SMH | 2025-05-30 | 31 | 210.483 | ||||||||||||
| 2025-04-29 | 12:12:58 | SMH | 2025-07-18 | 80 | 210.884 | ||||||||||||
| 2025-04-29 | 12:11:50 | SMH | 2025-07-18 | 80 | 210.695 | ||||||||||||
| 2025-04-29 | 10:24:14 | SMH | 2025-06-20 | 52 | 210.225 | ||||||||||||
| 2025-04-28 | 15:09:12 | SMH | 2025-05-09 | 11 | 209.7 | ||||||||||||
| 2025-04-28 | 13:50:34 | SMH | 2025-05-16 | 18 | 207.613 | ||||||||||||
| 2025-04-28 | 13:41:02 | SMH | 2025-09-19 | 144 | 207.285 | ||||||||||||
| 2025-04-28 | 13:39:33 | SMH | 2025-06-20 | 53 | 207.125 |
