SLI / Standard Lithium Ltd. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:02:47 | SLI | BUY |
|
CALL | 2026-04-17 | 225 | 2.5 | 2.875 | -13.04 | BOX-SPLIT | 2738 | 1.02 | 40,000 | 0.03 | ||
| 2025-09-04 | 10:02:47 | SLI | 2026-04-17 | 225 | 2.875 | ||||||||||||
| 2025-08-27 | 15:30:49 | SLI | 2026-04-17 | 233 | 2.875 | ||||||||||||
| 2025-08-27 | 15:30:49 | SLI | 2026-04-17 | 233 | 2.925 | ||||||||||||
| 2025-08-27 | 15:30:49 | SLI | 2026-04-17 | 233 | 2.895 | ||||||||||||
| 2025-08-27 | 15:30:49 | SLI | 2026-04-17 | 233 | 2.875 | ||||||||||||
| 2025-08-18 | 11:09:14 | SLI | 2025-09-19 | 32 | 2.925 | ||||||||||||
| 2025-08-18 | 11:07:06 | SLI | 2025-09-19 | 32 | 2.935 | ||||||||||||
| 2025-08-18 | 11:06:55 | SLI | 2025-09-19 | 32 | 2.935 | ||||||||||||
| 2025-08-18 | 11:06:55 | SLI | 2025-09-19 | 32 | 2.935 | ||||||||||||
| 2025-08-18 | 11:06:11 | SLI | 2025-09-19 | 32 | 2.935 | ||||||||||||
| 2025-08-12 | 15:22:38 | SLI | 2026-01-16 | 157 | 2.725 | ||||||||||||
| 2025-08-12 | 15:09:59 | SLI | 2026-01-16 | 157 | 2.685 | ||||||||||||
| 2025-08-12 | 15:09:59 | SLI | 2026-01-16 | 157 | 2.685 | ||||||||||||
| 2025-08-12 | 15:09:59 | SLI | 2026-01-16 | 157 | 2.685 | ||||||||||||
| 2025-08-12 | 14:26:45 | SLI | 2026-01-16 | 157 | 2.665 | ||||||||||||
| 2025-08-12 | 14:26:46 | SLI | 2026-01-16 | 157 | 2.665 | ||||||||||||
| 2025-08-12 | 14:16:31 | SLI | 2025-09-19 | 38 | 2.66 | ||||||||||||
| 2025-08-12 | 14:16:31 | SLI | 2025-09-19 | 38 | 2.65514 | ||||||||||||
| 2025-08-08 | 14:53:24 | SLI | 2026-01-16 | 161 | 2.835 | ||||||||||||
| 2025-08-08 | 14:53:24 | SLI | 2026-01-16 | 161 | 2.84 | ||||||||||||
| 2025-08-08 | 14:53:24 | SLI | 2026-01-16 | 161 | 2.835 | ||||||||||||
| 2025-08-08 | 14:38:51 | SLI | 2026-01-16 | 161 | 2.815 | ||||||||||||
| 2025-08-08 | 09:31:03 | SLI | 2026-01-16 | 161 | 2.725 | ||||||||||||
| 2025-08-08 | 09:31:04 | SLI | 2026-01-16 | 161 | 2.725 | ||||||||||||
| 2025-08-07 | 15:53:42 | SLI | 2026-01-16 | 162 | 2.665 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:29:26 | SLI | 2026-01-16 | 165 | 2.445 | ||||||||||||
| 2025-07-21 | 10:06:25 | SLI | 2025-08-15 | 25 | 2.645 | ||||||||||||
| 2025-07-21 | 10:06:25 | SLI | 2025-08-15 | 25 | 2.645 | ||||||||||||
| 2025-07-21 | 10:05:12 | SLI | 2025-08-15 | 25 | 2.645 | ||||||||||||
| 2025-07-21 | 10:05:12 | SLI | 2025-08-15 | 25 | 2.645 | ||||||||||||
| 2025-07-21 | 10:04:40 | SLI | 2025-08-15 | 25 | 2.635 | ||||||||||||
| 2025-07-21 | 10:04:40 | SLI | 2025-08-15 | 25 | 2.635 | ||||||||||||
| 2025-07-18 | 14:05:01 | SLI | 2025-08-15 | 28 | 2.695 | ||||||||||||
| 2025-07-10 | 13:25:31 | SLI | 2025-08-15 | 36 | 2.785 | ||||||||||||
| 2025-07-10 | 11:30:29 | SLI | 2026-01-16 | 190 | 2.655 | ||||||||||||
| 2025-07-10 | 11:30:29 | SLI | 2026-01-16 | 190 | 2.655 | ||||||||||||
| 2025-07-07 | 09:30:04 | SLI | 2025-07-18 | 11 | 2.17523 | ||||||||||||
| 2025-07-07 | 09:30:04 | SLI | 2025-07-18 | 11 | 2.17523 | ||||||||||||
| 2025-07-03 | 12:48:26 | SLI | 2025-07-18 | 15 | 2.195 | ||||||||||||
| 2025-07-03 | 12:48:06 | SLI | 2025-07-18 | 15 | 2.195 | ||||||||||||
| 2025-06-30 | 10:53:17 | SLI | 2025-07-18 | 18 | 1.955 | ||||||||||||
| 2025-06-30 | 10:53:00 | SLI | 2025-07-18 | 18 | 1.955 | ||||||||||||
| 2025-06-30 | 10:52:30 | SLI | 2025-07-18 | 18 | 1.955 | ||||||||||||
| 2025-06-30 | 10:52:30 | SLI | 2025-07-18 | 18 | 1.955 | ||||||||||||
| 2025-06-25 | 10:18:48 | SLI | 2025-08-15 | 51 | 1.805 | ||||||||||||
| 2025-06-25 | 10:18:48 | SLI | 2025-08-15 | 51 | 1.805 | ||||||||||||
| 2025-06-20 | 12:08:20 | SLI | 2025-07-18 | 28 | 1.935 | ||||||||||||
| 2025-06-03 | 14:33:30 | SLI | 2026-01-16 | 227 | 1.595 | ||||||||||||
| 2025-06-03 | 14:33:30 | SLI | 2026-01-16 | 227 | 1.595 | ||||||||||||
| 2025-06-03 | 14:33:30 | SLI | 2026-01-16 | 227 | 1.595 | ||||||||||||
| 2025-05-16 | 14:49:46 | SLI | 2025-05-16 | 0 | 1.615 | ||||||||||||
| 2025-05-12 | 09:55:09 | SLI | 2025-10-17 | 158 | 1.625 | ||||||||||||
| 2025-05-12 | 09:55:09 | SLI | 2025-10-17 | 158 | 1.625 | ||||||||||||
| 2025-05-12 | 09:30:59 | SLI | 2025-06-20 | 39 | 1.69 | ||||||||||||
| 2025-05-07 | 15:47:16 | SLI | 2025-05-16 | 9 | 1.435 | ||||||||||||
| 2025-04-24 | 15:23:34 | SLI | 2025-05-16 | 22 | 1.575 | ||||||||||||
| 2025-04-17 | 11:00:19 | SLI | 2025-05-16 | 29 | 1.285 | ||||||||||||
| 2025-03-24 | 10:39:56 | SLI | 2025-04-17 | 24 | 1.295 | ||||||||||||
| 2025-03-24 | 10:39:56 | SLI | 2025-04-17 | 24 | 1.295 | ||||||||||||
| 2025-03-24 | 10:39:37 | SLI | 2025-04-17 | 24 | 1.305 | ||||||||||||
| 2025-01-21 | 12:24:56 | SLI | 2025-02-21 | 31 | 1.675 | ||||||||||||
| 2025-01-21 | 12:24:56 | SLI | 2025-02-21 | 31 | 1.675 | ||||||||||||
| 2025-01-21 | 11:32:32 | SLI | 2025-03-21 | 59 | 1.675 | ||||||||||||
| 2025-01-21 | 11:32:25 | SLI | 2025-03-21 | 59 | 1.675 | ||||||||||||
| 2024-10-25 | 11:18:40 | SLI | 2025-01-17 | 84 | 2.325 | ||||||||||||
| 2024-10-25 | 11:17:34 | SLI | 2025-01-17 | 84 | 2.325 | ||||||||||||
| 2024-10-25 | 11:17:34 | SLI | 2025-01-17 | 84 | 2.325 | ||||||||||||
| 2024-10-24 | 10:50:15 | SLI | 2025-01-17 | 85 | 2.175 | ||||||||||||
| 2024-10-24 | 10:50:15 | SLI | 2025-01-17 | 85 | 2.175 | ||||||||||||
| 2024-10-24 | 10:48:51 | SLI | 2025-01-17 | 85 | 2.175 | ||||||||||||
| 2024-10-21 | 14:23:10 | SLI | 2024-12-20 | 60 | 1.895 | ||||||||||||
| 2024-10-21 | 14:23:10 | SLI | 2025-01-17 | 88 | 1.89487 | ||||||||||||
| 2024-10-21 | 14:23:10 | SLI | 2025-01-17 | 88 | 1.905 | ||||||||||||
| 2024-10-21 | 14:23:10 | SLI | 2025-01-17 | 88 | 1.905 | ||||||||||||
| 2024-10-18 | 09:34:11 | SLI | 2024-10-18 | 0 | 1.995 | ||||||||||||
| 2024-10-11 | 13:09:52 | SLI | 2024-11-15 | 35 | 2.39499 | ||||||||||||
| 2024-10-11 | 13:09:52 | SLI | 2024-11-15 | 35 | 2.395 | ||||||||||||
| 2024-10-09 | 10:39:44 | SLI | 2024-10-18 | 9 | 1.875 | SSR | |||||||||||
| 2024-10-07 | 10:03:58 | SLI | 2024-10-18 | 11 | 1.855 | ||||||||||||
| 2024-08-21 | 10:50:35 | SLI | 2024-10-18 | 58 | 1.225 | ||||||||||||
| 2024-08-19 | 11:34:45 | SLI | 2024-09-20 | 32 | 1.215 | ||||||||||||
| 2024-05-16 | 10:50:50 | SLI | 2024-06-21 | 36 | 1.805 | ||||||||||||
| 2024-05-16 | 10:50:50 | SLI | 2024-06-21 | 36 | 1.805 | ||||||||||||
| 2024-05-16 | 10:50:50 | SLI | 2024-06-21 | 36 | 1.805 | ||||||||||||
| 2024-05-14 | 11:40:32 | SLI | 2024-06-21 | 38 | 1.885 | ||||||||||||
| 2024-05-14 | 11:40:32 | SLI | 2024-06-21 | 38 | 1.885 | ||||||||||||
| 2024-05-14 | 11:40:32 | SLI | 2024-06-21 | 38 | 1.885 | ||||||||||||
| 2024-05-14 | 11:40:32 | SLI | 2024-06-21 | 38 | 1.885 | ||||||||||||
| 2024-05-14 | 11:12:58 | SLI | 2024-07-19 | 66 | 1.895 | ||||||||||||
| 2024-05-14 | 09:59:06 | SLI | 2024-10-18 | 157 | 1.825 | ||||||||||||
| 2024-05-14 | 09:59:06 | SLI | 2024-10-18 | 157 | 1.825 | ||||||||||||
| 2024-05-08 | 11:27:45 | SLI | 2024-06-21 | 44 | 1.385 | Pre-Earnings | |||||||||||
| 2024-02-22 | 11:00:43 | SLI | 2024-04-19 | 57 | 1.17541 | ||||||||||||
| 2023-10-20 | 09:31:57 | SLI | 2024-04-19 | 182 | 2.79 | SSR | |||||||||||
| 2023-09-06 | 15:24:06 | SLI | 2024-01-19 | 135 | 3.315 | ||||||||||||
| 2023-08-08 | 09:34:34 | SLI | 2023-08-18 | 10 | 4.555 | ||||||||||||
| 2023-04-10 | 12:43:17 | SLI | 2023-10-20 | 193 | 3.475 | ||||||||||||
| 2023-03-28 | 13:44:58 | SLI | 2023-04-21 | 24 | 3.735 |
