SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 11:54:22 | SHY | BUY |
|
PUT | 2025-09-19 | 29 | 82 | 82.665 | -0.80 | SIZE > PRIOR OI | PHLX-TRADE | 210 | 0.04 | 299,990 | NaN | |
| 2024-09-19 | 14:47:28 | SHY | 2024-09-20 | 1 | 83.155 | ||||||||||||
| 2024-09-19 | 14:46:27 | SHY | 2024-09-20 | 1 | 83.155 | ||||||||||||
| 2024-09-19 | 14:42:24 | SHY | 2024-09-20 | 1 | 83.165 | ||||||||||||
| 2024-09-19 | 14:26:27 | SHY | 2024-09-20 | 1 | 83.155 | ||||||||||||
| 2024-09-10 | 12:00:37 | SHY | 2024-11-15 | 66 | 83.075 | ||||||||||||
| 2024-09-10 | 10:06:48 | SHY | 2024-11-15 | 66 | 83.0049 | ||||||||||||
| 2024-07-18 | 15:57:23 | SHY | 2024-09-20 | 64 | 81.955 | ||||||||||||
| 2024-07-18 | 15:57:23 | SHY | 2024-09-20 | 64 | 81.955 | ||||||||||||
| 2024-07-18 | 15:56:30 | SHY | 2024-09-20 | 64 | 81.955 | ||||||||||||
| 2024-07-18 | 15:56:13 | SHY | 2024-09-20 | 64 | 81.955 | ||||||||||||
| 2024-07-18 | 15:54:48 | SHY | 2024-09-20 | 64 | 81.955 | ||||||||||||
| 2024-07-18 | 15:53:59 | SHY | 2024-09-20 | 64 | 81.955 | ||||||||||||
| 2024-07-18 | 15:53:36 | SHY | 2024-09-20 | 64 | 81.955 | ||||||||||||
| 2024-07-18 | 15:53:36 | SHY | 2024-09-20 | 64 | 81.955 | ||||||||||||
| 2024-07-18 | 15:53:36 | SHY | 2024-09-20 | 64 | 81.955 | ||||||||||||
| 2024-07-18 | 15:53:24 | SHY | 2024-09-20 | 64 | 81.955 | ||||||||||||
| 2024-07-18 | 15:53:25 | SHY | 2024-09-20 | 64 | 81.955 | ||||||||||||
| 2024-05-15 | 10:00:49 | SHY | 2024-09-20 | 128 | 81.475 | ||||||||||||
| 2024-05-15 | 10:00:49 | SHY | 2024-09-20 | 128 | 81.475 | ||||||||||||
| 2024-05-15 | 10:00:49 | SHY | 2024-09-20 | 128 | 81.475 | ||||||||||||
| 2024-05-14 | 15:37:27 | SHY | 2024-09-20 | 129 | 81.375 | ||||||||||||
| 2024-05-14 | 15:37:28 | SHY | 2024-09-20 | 129 | 81.375 | ||||||||||||
| 2024-05-14 | 15:37:28 | SHY | 2024-09-20 | 129 | 81.375 | ||||||||||||
| 2024-01-12 | 10:16:36 | SHY | 2024-01-19 | 7 | 82.335 | ||||||||||||
| 2024-01-11 | 15:00:36 | SHY | 2024-01-19 | 8 | 82.175 | ||||||||||||
| 2023-11-02 | 13:48:18 | SHY | 2025-01-17 | 442 | 80.985 | ||||||||||||
| 2023-10-20 | 14:19:50 | SHY | 2023-11-17 | 28 | 80.925 | ||||||||||||
| 2023-10-20 | 14:19:50 | SHY | 2023-11-17 | 28 | 80.925 | ||||||||||||
| 2023-10-10 | 15:09:02 | SHY | 2024-06-21 | 255 | 80.965 | ||||||||||||
| 2023-10-10 | 15:09:02 | SHY | 2024-06-21 | 255 | 80.965 | ||||||||||||
| 2023-10-03 | 15:53:51 | SHY | 2023-11-17 | 45 | 80.625 | ||||||||||||
| 2023-10-02 | 13:39:07 | SHY | 2023-12-15 | 74 | 80.695 | ||||||||||||
| 2023-09-21 | 10:16:23 | SHY | 2023-12-15 | 85 | 80.845 | ||||||||||||
| 2023-09-01 | 09:42:52 | SHY | 2023-09-15 | 14 | 81.095 | ||||||||||||
| 2023-09-01 | 09:42:52 | SHY | 2023-09-15 | 14 | 81.095 | ||||||||||||
| 2023-08-31 | 10:38:41 | SHY | 2023-09-15 | 15 | 81.195 | ExDiv | |||||||||||
| 2023-08-31 | 10:38:41 | SHY | 2023-09-15 | 15 | 81.195 | ExDiv | |||||||||||
| 2023-08-08 | 15:46:30 | SHY | 2023-08-18 | 10 | 81.145 | ||||||||||||
| 2023-07-27 | 11:12:57 | SHY | 2023-08-18 | 22 | 81.005 | ||||||||||||
| 2023-07-27 | 11:12:57 | SHY | 2023-08-18 | 22 | 81.005 | ||||||||||||
| 2023-07-07 | 15:48:42 | SHY | 2023-12-15 | 161 | 80.795 | ||||||||||||
| 2023-07-07 | 15:40:24 | SHY | 2023-12-15 | 161 | 80.795 | ||||||||||||
| 2023-07-07 | 15:37:10 | SHY | 2023-12-15 | 161 | 80.795 | ||||||||||||
| 2023-07-07 | 15:28:50 | SHY | 2023-12-15 | 161 | 80.795 | ||||||||||||
| 2023-07-07 | 15:27:47 | SHY | 2023-12-15 | 161 | 80.795 | ||||||||||||
| 2023-07-07 | 15:27:32 | SHY | 2023-12-15 | 161 | 80.795 | ||||||||||||
| 2023-07-07 | 15:27:32 | SHY | 2023-12-15 | 161 | 80.795 | ||||||||||||
| 2023-07-07 | 15:26:28 | SHY | 2023-12-15 | 161 | 80.795 | ||||||||||||
| 2023-07-07 | 15:26:13 | SHY | 2023-12-15 | 161 | 80.795 | ||||||||||||
| 2023-07-07 | 15:26:14 | SHY | 2023-12-15 | 161 | 80.795 | ||||||||||||
| 2023-07-07 | 09:37:12 | SHY | 2023-12-15 | 161 | 80.775 | ||||||||||||
| 2023-07-06 | 09:59:33 | SHY | 2023-12-15 | 162 | 80.615 | ||||||||||||
| 2023-07-06 | 09:59:33 | SHY | 2023-12-15 | 162 | 80.615 | ||||||||||||
| 2023-06-16 | 09:44:43 | SHY | 2023-07-21 | 35 | 81.185 | ||||||||||||
| 2023-06-15 | 12:33:00 | SHY | 2023-07-21 | 36 | 81.295 | ||||||||||||
| 2023-04-12 | 11:16:05 | SHY | 2023-06-16 | 65 | 82.115 | ||||||||||||
| 2023-04-12 | 11:16:05 | SHY | 2023-06-16 | 65 | 82.115 | ||||||||||||
| 2023-04-12 | 10:46:14 | SHY | 2023-06-16 | 65 | 82.105 | ||||||||||||
| 2023-04-06 | 15:48:11 | SHY | 2023-06-16 | 71 | 82.335 | ||||||||||||
| 2023-03-15 | 09:54:23 | SHY | 2023-03-17 | 2 | 82.265 | ||||||||||||
| 2022-09-27 | 09:40:54 | SHY | 2022-12-16 | 80 | 81.105 | ||||||||||||
| 2022-09-27 | 09:38:04 | SHY | 2022-12-16 | 80 | 81.105 | ||||||||||||
| 2022-09-27 | 09:34:50 | SHY | 2022-12-16 | 80 | 81.115 | ||||||||||||
| 2022-09-26 | 10:43:41 | SHY | 2022-12-16 | 81 | 81.195 | ||||||||||||
| 2022-09-21 | 12:41:27 | SHY | 2022-10-21 | 30 | 81.465 |
