RVMD / Revolution Medicines, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 15:10:34 | RVMD | BUY |
|
CALL | 2026-03-20 | 199 | 50 | 39.135 | 27.76 | SIZE > PRIOR OI | MULTI-SWEEP | 30 | 0.59 | 169,086 | 0.12 | |
| 2025-09-02 | 14:23:45 | RVMD | 2026-04-17 | 227 | 39.2305 | ||||||||||||
| 2025-09-02 | 14:23:13 | RVMD | 2026-04-17 | 227 | 39.07 | ||||||||||||
| 2025-09-02 | 14:23:13 | RVMD | 2026-04-17 | 227 | 39.1597 | ||||||||||||
| 2025-09-02 | 12:47:07 | RVMD | 2026-04-17 | 227 | 38.87 | ||||||||||||
| 2025-08-29 | 14:50:47 | RVMD | 2026-03-20 | 203 | 37.86 | ||||||||||||
| 2025-08-29 | 09:49:47 | RVMD | 2026-03-20 | 203 | 38.555 | ||||||||||||
| 2025-08-28 | 10:31:18 | RVMD | 2025-12-19 | 113 | 39.285 | ||||||||||||
| 2025-08-07 | 10:18:22 | RVMD | 2025-08-15 | 8 | 34.6059 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:55:25 | RVMD | 2025-08-15 | 15 | 37.765 | ||||||||||||
| 2025-07-31 | 09:39:57 | RVMD | 2025-08-15 | 15 | 37.165 | ||||||||||||
| 2025-07-31 | 09:39:45 | RVMD | 2025-08-15 | 15 | 37.14 | ||||||||||||
| 2025-07-31 | 09:39:46 | RVMD | 2025-08-15 | 15 | 37.1402 | ||||||||||||
| 2025-06-24 | 09:39:16 | RVMD | 2025-07-18 | 24 | 37.758 | ||||||||||||
| 2025-06-23 | 10:06:28 | RVMD | 2025-07-18 | 25 | 40.2739 | ||||||||||||
| 2025-06-06 | 13:47:40 | RVMD | 2025-06-20 | 14 | 41.3301 | ||||||||||||
| 2025-06-03 | 14:23:10 | RVMD | 2025-06-20 | 17 | 40.67 | ||||||||||||
| 2025-05-30 | 13:52:19 | RVMD | 2025-07-18 | 49 | 39.23 | ||||||||||||
| 2025-05-29 | 12:40:54 | RVMD | 2025-06-20 | 22 | 38.9787 | ||||||||||||
| 2025-05-28 | 11:23:39 | RVMD | 2025-06-20 | 23 | 38.73 | ||||||||||||
| 2025-05-28 | 11:21:43 | RVMD | 2025-07-18 | 51 | 38.7098 | ||||||||||||
| 2025-05-09 | 09:59:23 | RVMD | 2025-07-18 | 70 | 42.035 | ||||||||||||
| 2025-05-02 | 10:56:00 | RVMD | 2025-05-16 | 14 | 41.285 | ||||||||||||
| 2025-05-01 | 15:00:39 | RVMD | 2025-05-16 | 15 | 40.8293 | ||||||||||||
| 2025-05-01 | 11:54:19 | RVMD | 2025-05-16 | 15 | 40.31 | ||||||||||||
| 2025-05-01 | 10:07:39 | RVMD | 2025-05-16 | 15 | 40.2152 | ||||||||||||
| 2025-04-30 | 12:26:05 | RVMD | 2025-05-16 | 16 | 40.7442 | ||||||||||||
| 2025-04-28 | 15:54:54 | RVMD | 2025-05-16 | 18 | 41.6859 | ||||||||||||
| 2025-04-28 | 15:45:17 | RVMD | 2025-05-16 | 18 | 41.78 | ||||||||||||
| 2025-04-28 | 13:07:01 | RVMD | 2025-07-18 | 81 | 41.295 | ||||||||||||
| 2025-04-17 | 09:50:11 | RVMD | 2025-05-16 | 29 | 36.53 | ||||||||||||
| 2025-04-09 | 13:25:10 | RVMD | 2025-06-20 | 72 | 33.3614 | ||||||||||||
| 2025-04-08 | 11:40:25 | RVMD | 2025-05-16 | 38 | 32.55 | ||||||||||||
| 2025-03-27 | 12:43:19 | RVMD | 2025-12-19 | 267 | 38.04 | ||||||||||||
| 2025-02-26 | 15:02:16 | RVMD | 2025-04-17 | 50 | 40.38 | Pre-Earnings | |||||||||||
| 2025-02-24 | 11:22:35 | RVMD | 2025-03-21 | 25 | 41.38 | ||||||||||||
| 2025-01-21 | 13:59:28 | RVMD | 2025-02-21 | 31 | 40.22 | ||||||||||||
| 2025-01-15 | 13:51:55 | RVMD | 2025-03-21 | 65 | 39.89 | ||||||||||||
| 2025-01-14 | 15:59:07 | RVMD | 2025-02-21 | 38 | 39.85 | ||||||||||||
| 2025-01-14 | 11:57:03 | RVMD | 2025-01-17 | 3 | 40.075 | ||||||||||||
| 2025-01-14 | 11:57:03 | RVMD | 2025-01-17 | 3 | 40.075 | ||||||||||||
| 2025-01-14 | 11:22:10 | RVMD | 2025-02-21 | 38 | 40.3348 | ||||||||||||
| 2025-01-10 | 09:57:47 | RVMD | 2025-02-21 | 42 | 42.785 | ||||||||||||
| 2025-01-10 | 09:46:08 | RVMD | 2025-03-21 | 70 | 43.095 | ||||||||||||
| 2024-12-19 | 12:03:26 | RVMD | 2025-01-17 | 29 | 43.22 | ||||||||||||
| 2024-12-12 | 13:22:32 | RVMD | 2025-01-17 | 36 | 45.545 | ||||||||||||
| 2024-12-04 | 12:50:59 | RVMD | 2025-03-21 | 107 | 48.735 | ||||||||||||
| 2024-12-04 | 10:49:55 | RVMD | 2025-01-17 | 44 | 49.03 | ||||||||||||
| 2024-12-03 | 10:30:23 | RVMD | 2024-12-20 | 17 | 48.8 | SSR | |||||||||||
| 2024-12-02 | 12:34:08 | RVMD | 2025-01-17 | 46 | 51.545 | SSR | |||||||||||
| 2024-12-02 | 12:32:18 | RVMD | 2024-12-20 | 18 | 51.365 | SSR | |||||||||||
| 2024-12-02 | 09:43:15 | RVMD | 2024-12-20 | 18 | 51.686 | SSR | |||||||||||
| 2024-11-04 | 11:42:57 | RVMD | 2025-12-19 | 410 | 56.35 | ||||||||||||
| 2024-10-30 | 10:54:28 | RVMD | 2025-01-17 | 79 | 50.736 | ||||||||||||
| 2024-10-30 | 10:53:59 | RVMD | 2025-01-17 | 79 | 50.745 | ||||||||||||
| 2024-10-30 | 10:50:41 | RVMD | 2025-01-17 | 79 | 50.5799 | ||||||||||||
| 2024-10-29 | 15:11:49 | RVMD | 2024-11-15 | 17 | 50.23 | ||||||||||||
| 2024-10-18 | 11:19:22 | RVMD | 2024-11-15 | 28 | 50.39 | ||||||||||||
| 2024-10-18 | 11:17:37 | RVMD | 2024-10-18 | 0 | 50.38 | ||||||||||||
| 2024-10-18 | 11:16:40 | RVMD | 2024-11-15 | 28 | 50.375 | ||||||||||||
| 2024-09-19 | 14:13:34 | RVMD | 2024-09-20 | 1 | 45.85 | ||||||||||||
| 2024-07-16 | 15:25:20 | RVMD | 2025-12-19 | 521 | 46.955 | ||||||||||||
| 2024-07-16 | 15:25:20 | RVMD | 2025-12-19 | 521 | 46.955 | ||||||||||||
| 2024-07-16 | 15:25:20 | RVMD | 2025-12-19 | 521 | 46.955 | ||||||||||||
| 2024-07-16 | 09:47:49 | RVMD | 2025-12-19 | 521 | 46.75 | ||||||||||||
| 2024-07-15 | 12:58:43 | RVMD | 2024-09-20 | 67 | 48.49 | ||||||||||||
| 2024-07-15 | 12:58:43 | RVMD | 2024-09-20 | 67 | 48.4077 | ||||||||||||
| 2024-07-15 | 12:40:13 | RVMD | 2025-12-19 | 522 | 48.2 | ||||||||||||
| 2024-07-15 | 12:40:13 | RVMD | 2025-12-19 | 522 | 48.2 | ||||||||||||
| 2024-07-15 | 12:40:13 | RVMD | 2025-12-19 | 522 | 48.2 | ||||||||||||
| 2024-07-12 | 15:25:50 | RVMD | 2024-07-19 | 7 | 44.796 | ||||||||||||
| 2024-07-12 | 12:37:35 | RVMD | 2024-07-19 | 7 | 43.755 | ||||||||||||
| 2024-07-12 | 12:37:35 | RVMD | 2024-07-19 | 7 | 43.6 | ||||||||||||
| 2024-07-12 | 11:09:33 | RVMD | 2025-03-21 | 252 | 43.83 | ||||||||||||
| 2024-07-11 | 10:30:59 | RVMD | 2025-03-21 | 253 | 43.55 | ||||||||||||
| 2024-06-21 | 13:28:28 | RVMD | 2024-06-21 | 0 | 37.98 | ||||||||||||
| 2024-06-18 | 09:30:06 | RVMD | 2024-06-21 | 3 | 36.8309 | ||||||||||||
| 2024-05-22 | 10:06:19 | RVMD | 2024-06-21 | 30 | 39.915 | ||||||||||||
| 2024-05-17 | 10:22:28 | RVMD | 2024-07-19 | 63 | 39.12 | ||||||||||||
| 2024-04-12 | 09:46:47 | RVMD | 2024-04-19 | 7 | 37.315 | ||||||||||||
| 2024-04-10 | 11:52:12 | RVMD | 2024-06-21 | 72 | 36.72 | ||||||||||||
| 2024-04-10 | 11:08:14 | RVMD | 2024-06-21 | 72 | 35.385 | ||||||||||||
| 2024-04-10 | 10:46:08 | RVMD | 2024-05-17 | 37 | 35.825 | ||||||||||||
| 2024-03-15 | 13:00:46 | RVMD | 2024-04-19 | 35 | 31.9 | ||||||||||||
| 2024-03-15 | 09:42:40 | RVMD | 2024-04-19 | 35 | 31.955 | ||||||||||||
| 2024-02-16 | 14:09:48 | RVMD | 2024-03-15 | 28 | 29.695 | ||||||||||||
| 2024-01-19 | 11:09:14 | RVMD | 2024-02-16 | 28 | 26.965 | ||||||||||||
| 2023-11-13 | 10:42:01 | RVMD | 2023-11-17 | 4 | 19.285 | ||||||||||||
| 2023-11-08 | 15:36:33 | RVMD | 2023-11-17 | 9 | 21.625 | ||||||||||||
| 2023-10-25 | 15:52:37 | RVMD | 2023-11-17 | 23 | 20.055 | ||||||||||||
| 2023-10-24 | 14:25:31 | RVMD | 2023-11-17 | 24 | 20.8482 | SSR | |||||||||||
| 2023-10-23 | 12:29:35 | RVMD | 2023-11-17 | 25 | 16.035 | SSR | |||||||||||
| 2023-09-21 | 13:33:45 | RVMD | 2023-11-17 | 57 | 30.18 | ||||||||||||
| 2023-08-25 | 15:48:05 | RVMD | 2023-12-15 | 112 | 33.0855 | ||||||||||||
| 2023-08-25 | 12:47:33 | RVMD | 2023-09-15 | 21 | 32.48 | ||||||||||||
| 2023-08-02 | 14:26:38 | RVMD | 2023-08-18 | 16 | 32.525 | ||||||||||||
| 2023-08-02 | 14:26:27 | RVMD | 2023-08-18 | 16 | 32.475 | ||||||||||||
| 2023-07-21 | 11:40:23 | RVMD | 2023-09-15 | 56 | 26.73 | ||||||||||||
| 2023-06-16 | 14:52:22 | RVMD | 2023-06-16 | 0 | 24.38 |
