RNA / Avidity Biosciences, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:43:45 | RNA | BUY |
|
CALL | 2025-09-19 | 14 | 50 | 50.94 | -1.85 | MULTI-SWEEP | 6896 | 1.38 | 145,000 | -0.54 | ||
| 2025-09-05 | 14:24:10 | RNA | 2025-09-19 | 14 | 49.9408 | ||||||||||||
| 2025-09-05 | 10:15:30 | RNA | 2025-09-19 | 14 | 49.5812 | ||||||||||||
| 2025-09-05 | 10:14:21 | RNA | 2025-09-19 | 14 | 49.4163 | ||||||||||||
| 2025-09-05 | 09:44:33 | RNA | 2025-09-19 | 14 | 50.0499 | ||||||||||||
| 2025-09-04 | 13:58:18 | RNA | 2025-09-19 | 15 | 47.8089 | ||||||||||||
| 2025-09-02 | 15:19:35 | RNA | 2025-09-19 | 17 | 47.035 | ||||||||||||
| 2025-08-29 | 11:05:22 | RNA | 2025-09-19 | 21 | 47.6 | ||||||||||||
| 2025-08-29 | 10:34:04 | RNA | 2025-09-19 | 21 | 47.5995 | ||||||||||||
| 2025-08-28 | 15:36:26 | RNA | 2025-09-19 | 22 | 48.61 | ||||||||||||
| 2025-08-28 | 15:20:28 | RNA | 2025-09-19 | 22 | 48.705 | ||||||||||||
| 2025-08-28 | 12:38:01 | RNA | 2025-10-17 | 50 | 49.485 | ||||||||||||
| 2025-08-26 | 15:56:21 | RNA | 2025-10-17 | 52 | 46.96 | ||||||||||||
| 2025-08-15 | 15:35:18 | RNA | 2025-08-15 | 0 | 46.7948 | ||||||||||||
| 2025-08-15 | 15:35:18 | RNA | 2025-08-15 | 0 | 46.7948 | ||||||||||||
| 2025-08-15 | 14:05:50 | RNA | 2025-09-19 | 35 | 47.07 | ||||||||||||
| 2025-08-15 | 11:04:11 | RNA | 2025-08-15 | 0 | 46.0044 | ||||||||||||
| 2025-08-15 | 11:04:04 | RNA | 2025-08-15 | 0 | 45.9272 | ||||||||||||
| 2025-08-15 | 11:03:47 | RNA | 2025-08-15 | 0 | 45.9176 | ||||||||||||
| 2025-08-13 | 12:20:58 | RNA | 2025-08-15 | 2 | 46.6585 | ||||||||||||
| 2025-08-08 | 09:48:30 | RNA | 2025-09-19 | 42 | 45.7766 | ||||||||||||
| 2025-08-08 | 09:38:31 | RNA | 2025-09-19 | 42 | 46.0574 | ||||||||||||
| 2025-08-07 | 10:00:22 | RNA | 2025-08-15 | 8 | 46.9745 | ||||||||||||
| 2025-08-06 | 14:39:29 | RNA | 2025-08-15 | 9 | 46.2248 | ||||||||||||
| 2025-08-06 | 14:36:11 | RNA | 2025-08-15 | 9 | 46.165 | ||||||||||||
| 2025-08-06 | 13:16:49 | RNA | 2025-08-15 | 9 | 47.8895 | ||||||||||||
| 2025-08-06 | 11:56:45 | RNA | 2025-08-15 | 9 | 46.372 | ||||||||||||
| 2025-08-06 | 11:46:19 | RNA | 2025-08-15 | 9 | 45.4151 | ||||||||||||
| 2025-08-06 | 11:46:19 | RNA | 2026-03-20 | 226 | 45.5911 | ||||||||||||
| 2025-08-06 | 11:45:35 | RNA | 2026-03-20 | 226 | 45.845 | ||||||||||||
| 2025-08-06 | 11:20:55 | RNA | 2025-08-15 | 9 | 46.0059 | ||||||||||||
| 2025-08-04 | 12:01:14 | RNA | 2025-08-15 | 11 | 37.3848 | ||||||||||||
| 2025-08-04 | 09:54:13 | RNA | 2025-08-15 | 11 | 36.9641 | ||||||||||||
| 2025-08-04 | 09:54:13 | RNA | 2025-08-15 | 11 | 36.8821 | ||||||||||||
| 2025-08-04 | 09:54:13 | RNA | 2025-08-15 | 11 | 36.9641 | ||||||||||||
| 2025-08-01 | 10:10:48 | RNA | 2025-08-15 | 14 | 35.755 | ||||||||||||
| 2025-07-31 | 10:13:46 | RNA | 2025-08-15 | 15 | 36.7943 | ||||||||||||
| 2025-07-30 | 11:11:59 | RNA | 2025-08-15 | 16 | 38.2053 | ||||||||||||
| 2025-07-30 | 09:39:10 | RNA | 2025-08-15 | 16 | 38.5877 | ||||||||||||
| 2025-07-30 | 09:38:53 | RNA | 2025-08-15 | 16 | 38.5335 | ||||||||||||
| 2025-07-30 | 09:31:49 | RNA | 2025-08-15 | 16 | 37.3291 | ||||||||||||
| 2025-07-29 | 15:59:18 | RNA | 2025-08-15 | 17 | 35.96 | ||||||||||||
| 2025-07-29 | 15:40:23 | RNA | 2025-08-15 | 17 | 35.6437 | ||||||||||||
| 2025-07-29 | 15:28:12 | RNA | 2025-08-15 | 17 | 35.525 | ||||||||||||
| 2025-07-29 | 15:26:53 | RNA | 2025-08-15 | 17 | 35.5258 | ||||||||||||
| 2025-07-28 | 13:38:07 | RNA | 2025-09-19 | 53 | 36.75 | ||||||||||||
| 2025-07-28 | 09:30:24 | RNA | 2025-08-15 | 18 | 36.545 | ||||||||||||
| 2025-07-25 | 15:30:33 | RNA | 2025-08-15 | 21 | 36.445 | ||||||||||||
| 2025-07-25 | 15:16:53 | RNA | 2025-08-15 | 21 | 36.6068 | ||||||||||||
| 2025-07-25 | 15:08:40 | RNA | 2025-08-15 | 21 | 36.9759 | ||||||||||||
| 2025-07-23 | 10:41:17 | RNA | 2025-08-15 | 23 | 34.415 | ||||||||||||
| 2025-07-21 | 15:56:27 | RNA | 2025-08-15 | 25 | 33.9689 | ||||||||||||
| 2025-07-21 | 15:11:13 | RNA | 2025-09-19 | 60 | 34.2514 | ||||||||||||
| 2025-07-18 | 13:47:29 | RNA | 2025-07-18 | 0 | 33.875 | ||||||||||||
| 2025-07-18 | 13:47:29 | RNA | 2025-07-18 | 0 | 33.8331 | ||||||||||||
| 2025-07-18 | 11:43:05 | RNA | 2025-07-18 | 0 | 35.065 | ||||||||||||
| 2025-07-16 | 09:57:20 | RNA | 2025-07-18 | 2 | 33.26 | ||||||||||||
| 2025-07-16 | 09:54:33 | RNA | 2025-07-18 | 2 | 33.2852 | ||||||||||||
| 2025-07-15 | 11:57:37 | RNA | 2025-07-18 | 3 | 32.465 | ||||||||||||
| 2025-07-15 | 11:57:37 | RNA | 2025-07-18 | 3 | 32.49 | ||||||||||||
| 2025-07-14 | 09:47:16 | RNA | 2025-12-19 | 158 | 34.7288 | ||||||||||||
| 2025-07-11 | 13:45:35 | RNA | 2025-12-19 | 161 | 31.7745 | ||||||||||||
| 2025-07-11 | 11:38:38 | RNA | 2025-07-18 | 7 | 32.1992 | ||||||||||||
| 2025-07-11 | 10:27:44 | RNA | 2025-07-18 | 7 | 32.237 | ||||||||||||
| 2025-07-10 | 11:59:17 | RNA | 2025-08-15 | 36 | 31.5577 | ||||||||||||
| 2025-07-10 | 10:57:54 | RNA | 2025-07-18 | 8 | 31.4896 | ||||||||||||
| 2025-07-10 | 10:42:16 | RNA | 2025-07-18 | 8 | 31.0137 | ||||||||||||
| 2025-07-09 | 09:37:10 | RNA | 2025-12-19 | 163 | 29.727 | ||||||||||||
| 2025-06-09 | 10:32:32 | RNA | 2025-06-20 | 11 | 33.4 | ||||||||||||
| 2025-06-09 | 10:29:49 | RNA | 2025-06-20 | 11 | 33.02 | ||||||||||||
| 2025-06-09 | 10:06:17 | RNA | 2025-07-18 | 39 | 33.76 | ||||||||||||
| 2025-06-04 | 11:13:35 | RNA | 2025-06-20 | 16 | 35.16 | ||||||||||||
| 2025-06-04 | 10:42:35 | RNA | 2025-06-20 | 16 | 35.0 | ||||||||||||
| 2025-06-04 | 10:42:35 | RNA | 2025-06-20 | 16 | 34.9999 | ||||||||||||
| 2025-04-23 | 11:05:10 | RNA | 2025-05-16 | 23 | 31.25 | ||||||||||||
| 2025-04-09 | 09:35:59 | RNA | 2025-04-17 | 8 | 23.82 | ||||||||||||
| 2025-03-28 | 13:49:49 | RNA | 2025-06-20 | 84 | 31.7051 | ||||||||||||
| 2025-03-28 | 13:26:54 | RNA | 2025-06-20 | 84 | 31.7054 | ||||||||||||
| 2025-03-17 | 15:16:36 | RNA | 2025-12-19 | 277 | 33.905 | ||||||||||||
| 2025-01-08 | 12:16:10 | RNA | 2025-02-21 | 44 | 30.3002 | ||||||||||||
| 2025-01-08 | 12:12:54 | RNA | 2025-02-21 | 44 | 30.34 | ||||||||||||
| 2025-01-07 | 12:24:31 | RNA | 2025-01-17 | 10 | 30.995 | ||||||||||||
| 2025-01-07 | 10:07:38 | RNA | 2025-01-17 | 10 | 30.95 | ||||||||||||
| 2025-01-06 | 10:27:02 | RNA | 2025-01-17 | 11 | 31.355 | ||||||||||||
| 2024-12-26 | 09:53:28 | RNA | 2025-06-20 | 176 | 31.015 | ||||||||||||
| 2024-12-26 | 09:53:26 | RNA | 2025-06-20 | 176 | 31.015 | ||||||||||||
| 2024-12-26 | 09:52:44 | RNA | 2025-06-20 | 176 | 31.015 | ||||||||||||
| 2024-12-26 | 09:52:34 | RNA | 2025-06-20 | 176 | 31.02 | ||||||||||||
| 2024-12-24 | 12:45:30 | RNA | 2025-06-20 | 178 | 31.22 | ||||||||||||
| 2024-12-06 | 09:58:05 | RNA | 2024-12-20 | 14 | 37.64 | ||||||||||||
| 2024-12-06 | 09:58:05 | RNA | 2024-12-20 | 14 | 37.64 | ||||||||||||
| 2024-12-03 | 15:35:11 | RNA | 2024-12-20 | 17 | 39.345 | ||||||||||||
| 2024-12-03 | 15:27:39 | RNA | 2024-12-20 | 17 | 39.1048 | ||||||||||||
| 2024-11-13 | 12:03:31 | RNA | 2025-01-17 | 65 | 53.86 | ||||||||||||
| 2024-11-13 | 12:01:58 | RNA | 2025-01-17 | 65 | 54.215 | ||||||||||||
| 2024-11-13 | 11:03:17 | RNA | 2025-01-17 | 65 | 53.485 | ||||||||||||
| 2024-10-16 | 14:32:06 | RNA | 2025-01-17 | 93 | 48.7 | ||||||||||||
| 2024-09-20 | 11:21:11 | RNA | 2024-10-18 | 28 | 44.7951 | ||||||||||||
| 2024-09-20 | 11:21:11 | RNA | 2024-10-18 | 28 | 44.7951 | ||||||||||||
| 2024-09-03 | 11:05:55 | RNA | 2024-10-18 | 45 | 41.165 | ||||||||||||
| 2024-08-16 | 14:20:32 | RNA | 2024-09-20 | 35 | 44.805 | ||||||||||||
| 2024-08-09 | 12:23:13 | RNA | 2024-09-20 | 42 | 46.2852 | Post-Earnings | |||||||||||
| 2024-07-16 | 14:07:08 | RNA | 2024-09-20 | 66 | 46.71 | ||||||||||||
| 2024-07-15 | 15:38:56 | RNA | 2024-09-20 | 67 | 45.715 | ||||||||||||
| 2024-06-26 | 11:56:20 | RNA | 2024-08-16 | 51 | 39.13 | ||||||||||||
| 2024-06-12 | 14:37:25 | RNA | 2024-06-21 | 9 | 37.8649 | ||||||||||||
| 2024-06-12 | 10:01:24 | RNA | 2024-06-21 | 9 | 37.07 | ||||||||||||
| 2024-06-11 | 14:39:36 | RNA | 2024-06-21 | 10 | 29.34 | ||||||||||||
| 2024-06-11 | 14:39:36 | RNA | 2024-06-21 | 10 | 29.34 | ||||||||||||
| 2024-06-06 | 15:03:55 | RNA | 2024-06-21 | 15 | 26.32 | ||||||||||||
| 2024-06-06 | 15:03:53 | RNA | 2024-06-21 | 15 | 26.285 | ||||||||||||
| 2024-06-06 | 14:35:17 | RNA | 2024-06-21 | 15 | 26.185 | ||||||||||||
| 2024-04-01 | 13:40:21 | RNA | 2024-05-17 | 46 | 25.5198 | ||||||||||||
| 2024-04-01 | 11:28:00 | RNA | 2024-05-17 | 46 | 25.2749 | ||||||||||||
| 2024-03-04 | 15:31:34 | RNA | 2024-03-15 | 11 | 18.88 | SSR | |||||||||||
| 2024-03-01 | 15:59:54 | RNA | 2024-03-15 | 14 | 20.105 | ||||||||||||
| 2024-03-01 | 15:59:46 | RNA | 2024-03-15 | 14 | 20.105 | ||||||||||||
| 2024-03-01 | 15:59:39 | RNA | 2024-03-15 | 14 | 20.115 | ||||||||||||
| 2024-03-01 | 15:59:39 | RNA | 2024-03-15 | 14 | 20.115 | ||||||||||||
| 2024-02-29 | 09:40:47 | RNA | 2024-03-15 | 15 | 19.045 | ||||||||||||
| 2023-08-08 | 11:51:02 | RNA | 2023-12-15 | 129 | 8.97 | Pre-Earnings | |||||||||||
| 2023-04-27 | 15:32:22 | RNA | 2023-05-19 | 22 | 15.53 | SSR | |||||||||||
| 2023-04-27 | 15:32:22 | RNA | 2023-05-19 | 22 | 15.53 | SSR | |||||||||||
| 2023-03-28 | 14:31:52 | RNA | 2023-05-19 | 52 | 19.865 | ||||||||||||
| 2023-03-28 | 14:31:52 | RNA | 2023-05-19 | 52 | 19.865 | ||||||||||||
| 2023-03-06 | 12:00:01 | RNA | 2023-03-17 | 11 | 23.15 | ||||||||||||
| 2023-01-10 | 14:22:12 | RNA | 2023-01-13 | 3 | 18.91 |
