RMBS / Rambus Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 10:11:15 | RMBS | BUY |
|
CALL | 2025-11-21 | 84 | 85 | 77.4447 | 9.76 | MULTI-SWEEP | 954 | 0.46 | 214,570 | 0.43 | ||
| 2025-08-29 | 10:11:15 | RMBS | 2025-11-21 | 84 | 77.4447 | ||||||||||||
| 2025-08-29 | 10:10:51 | RMBS | 2025-10-17 | 49 | 77.35 | ||||||||||||
| 2025-08-29 | 10:10:10 | RMBS | 2025-10-17 | 49 | 77.811 | ||||||||||||
| 2025-08-29 | 10:10:10 | RMBS | 2025-10-17 | 49 | 77.735 | ||||||||||||
| 2025-08-29 | 10:09:33 | RMBS | 2025-10-17 | 49 | 78.135 | ||||||||||||
| 2025-08-28 | 12:30:54 | RMBS | 2025-10-17 | 50 | 80.8047 | ||||||||||||
| 2025-08-28 | 12:28:56 | RMBS | 2025-09-19 | 22 | 80.82 | ||||||||||||
| 2025-08-28 | 12:28:01 | RMBS | 2025-10-17 | 50 | 80.8197 | ||||||||||||
| 2025-08-28 | 10:59:46 | RMBS | 2025-10-17 | 50 | 79.3554 | ||||||||||||
| 2025-08-28 | 10:56:01 | RMBS | 2025-10-17 | 50 | 79.22 | ||||||||||||
| 2025-08-28 | 10:54:23 | RMBS | 2025-11-21 | 85 | 78.8127 | ||||||||||||
| 2025-07-28 | 09:38:49 | RMBS | 2025-08-15 | 18 | 64.82 | Pre-Earnings | |||||||||||
| 2025-07-01 | 12:43:23 | RMBS | 2025-11-21 | 143 | 64.325 | ||||||||||||
| 2025-06-16 | 11:35:26 | RMBS | 2025-07-18 | 32 | 59.9861 | ||||||||||||
| 2025-06-16 | 10:55:48 | RMBS | 2025-07-18 | 32 | 60.23 | ||||||||||||
| 2025-06-09 | 11:50:56 | RMBS | 2025-11-21 | 165 | 58.935 | ||||||||||||
| 2025-06-02 | 14:38:09 | RMBS | 2025-11-21 | 172 | 54.7149 | ||||||||||||
| 2025-06-02 | 14:34:57 | RMBS | 2025-11-21 | 172 | 54.73 | ||||||||||||
| 2025-06-02 | 14:34:53 | RMBS | 2025-11-21 | 172 | 54.7309 | ||||||||||||
| 2025-06-02 | 14:34:51 | RMBS | 2025-11-21 | 172 | 54.74 | ||||||||||||
| 2025-06-02 | 14:34:49 | RMBS | 2025-11-21 | 172 | 54.7382 | ||||||||||||
| 2025-06-02 | 14:32:59 | RMBS | 2025-11-21 | 172 | 54.725 | ||||||||||||
| 2025-06-02 | 14:32:57 | RMBS | 2025-11-21 | 172 | 54.74 | ||||||||||||
| 2025-06-02 | 14:31:27 | RMBS | 2025-11-21 | 172 | 54.765 | ||||||||||||
| 2025-05-27 | 15:15:15 | RMBS | 2025-07-18 | 52 | 54.8793 | ||||||||||||
| 2025-05-27 | 15:15:13 | RMBS | 2025-07-18 | 52 | 54.899 | ||||||||||||
| 2025-05-02 | 11:04:51 | RMBS | 2025-11-21 | 203 | 50.8308 | ||||||||||||
| 2025-04-23 | 09:40:12 | RMBS | 2025-05-16 | 23 | 47.685 | ||||||||||||
| 2025-02-27 | 10:31:11 | RMBS | 2025-03-21 | 22 | 57.5101 | ||||||||||||
| 2025-02-24 | 15:12:53 | RMBS | 2025-03-21 | 25 | 61.03 | ||||||||||||
| 2025-02-04 | 13:47:00 | RMBS | 2025-03-21 | 45 | 64.9556 | Post-Earnings | |||||||||||
| 2025-02-03 | 14:20:25 | RMBS | 2025-02-21 | 18 | 61.2502 | Pre-Earnings | |||||||||||
| 2025-01-27 | 11:32:54 | RMBS | 2025-03-21 | 53 | 58.34 | ||||||||||||
| 2025-01-23 | 14:24:21 | RMBS | 2025-02-21 | 29 | 63.1782 | ||||||||||||
| 2025-01-14 | 13:56:00 | RMBS | 2025-05-16 | 122 | 57.075 | ||||||||||||
| 2025-01-14 | 13:55:50 | RMBS | 2025-05-16 | 122 | 57.0099 | ||||||||||||
| 2025-01-14 | 13:55:48 | RMBS | 2025-05-16 | 122 | 56.9947 | ||||||||||||
| 2025-01-14 | 13:55:46 | RMBS | 2025-05-16 | 122 | 56.835 | ||||||||||||
| 2024-11-12 | 11:45:21 | RMBS | 2024-12-20 | 38 | 56.105 | ||||||||||||
| 2024-11-06 | 14:46:45 | RMBS | 2024-11-15 | 9 | 57.1 | ||||||||||||
| 2024-11-05 | 11:33:29 | RMBS | 2024-11-15 | 10 | 50.0889 | ||||||||||||
| 2024-11-04 | 11:34:31 | RMBS | 2024-11-15 | 11 | 49.17 | ||||||||||||
| 2024-10-29 | 10:12:05 | RMBS | 2025-01-17 | 80 | 48.8701 | Post-Earnings | |||||||||||
| 2024-10-28 | 11:57:19 | RMBS | 2026-01-16 | 445 | 44.2453 | Pre-Earnings | |||||||||||
| 2024-10-14 | 09:41:31 | RMBS | 2024-10-18 | 4 | 44.7473 | ||||||||||||
| 2024-10-11 | 13:59:53 | RMBS | 2024-10-18 | 7 | 43.965 | ||||||||||||
| 2024-10-10 | 15:18:54 | RMBS | 2025-01-17 | 99 | 42.125 | ||||||||||||
| 2024-10-03 | 10:14:12 | RMBS | 2024-10-18 | 15 | 40.01 | ||||||||||||
| 2024-10-01 | 10:15:13 | RMBS | 2024-10-18 | 17 | 40.4704 | ||||||||||||
| 2024-09-26 | 14:35:12 | RMBS | 2024-10-18 | 22 | 42.32 | ||||||||||||
| 2024-09-26 | 14:32:19 | RMBS | 2024-10-18 | 22 | 42.3499 | ||||||||||||
| 2024-09-26 | 09:39:49 | RMBS | 2024-11-15 | 50 | 41.275 | ||||||||||||
| 2024-09-18 | 12:59:06 | RMBS | 2024-10-18 | 30 | 38.45 | ||||||||||||
| 2024-09-03 | 15:31:54 | RMBS | 2025-01-17 | 136 | 40.76 | ||||||||||||
| 2024-09-03 | 13:08:36 | RMBS | 2025-01-17 | 136 | 41.38 | ||||||||||||
| 2024-09-03 | 13:08:36 | RMBS | 2025-01-17 | 136 | 41.38 | ||||||||||||
| 2024-08-26 | 14:46:20 | RMBS | 2025-01-17 | 144 | 45.445 | ||||||||||||
| 2024-08-01 | 14:22:28 | RMBS | 2024-08-16 | 15 | 45.125 | SSR | |||||||||||
| 2024-08-01 | 13:33:10 | RMBS | 2024-08-16 | 15 | 45.445 | SSR | |||||||||||
| 2024-08-01 | 13:00:35 | RMBS | 2024-11-15 | 106 | 45.79 | SSR | |||||||||||
| 2024-07-29 | 15:50:47 | RMBS | 2024-08-16 | 18 | 56.2951 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:26:18 | RMBS | 2024-08-16 | 18 | 55.835 | Pre-Earnings | |||||||||||
| 2024-07-29 | 13:27:36 | RMBS | 2024-09-20 | 53 | 56.63 | Pre-Earnings | |||||||||||
| 2024-07-26 | 12:32:08 | RMBS | 2024-08-16 | 21 | 59.5112 | ||||||||||||
| 2024-07-26 | 12:31:11 | RMBS | 2024-08-16 | 21 | 59.2514 | ||||||||||||
| 2024-07-09 | 14:07:36 | RMBS | 2024-07-19 | 10 | 64.02 | ||||||||||||
| 2024-07-09 | 14:07:36 | RMBS | 2024-07-19 | 10 | 63.865 | ||||||||||||
| 2024-07-09 | 10:39:46 | RMBS | 2024-08-16 | 38 | 64.125 | ||||||||||||
| 2024-06-26 | 11:37:58 | RMBS | 2024-07-19 | 23 | 56.8549 | ||||||||||||
| 2024-06-25 | 12:31:35 | RMBS | 2024-07-19 | 24 | 53.81 | ||||||||||||
| 2024-06-05 | 12:28:42 | RMBS | 2024-06-21 | 16 | 56.4401 | ||||||||||||
| 2024-06-05 | 12:28:13 | RMBS | 2024-06-21 | 16 | 56.36 | ||||||||||||
| 2024-06-05 | 10:15:56 | RMBS | 2024-06-21 | 16 | 55.12 | ||||||||||||
| 2024-06-05 | 10:15:56 | RMBS | 2024-06-21 | 16 | 55.12 | ||||||||||||
| 2024-04-29 | 13:15:21 | RMBS | 2024-05-17 | 18 | 60.16 | Pre-Earnings | |||||||||||
| 2024-04-29 | 12:11:50 | RMBS | 2024-06-21 | 53 | 60.155 | Pre-Earnings | |||||||||||
| 2024-04-19 | 11:14:36 | RMBS | 2024-06-21 | 63 | 55.665 | ||||||||||||
| 2024-04-19 | 11:14:36 | RMBS | 2024-06-21 | 63 | 55.665 | ||||||||||||
| 2024-04-04 | 13:34:39 | RMBS | 2024-05-17 | 43 | 61.16 | ||||||||||||
| 2024-04-02 | 15:28:05 | RMBS | 2024-05-17 | 45 | 59.4 | ||||||||||||
| 2024-04-02 | 13:16:54 | RMBS | 2024-04-19 | 17 | 59.52 | ||||||||||||
| 2024-04-02 | 13:16:46 | RMBS | 2024-04-19 | 17 | 59.525 | ||||||||||||
| 2024-04-01 | 09:48:09 | RMBS | 2024-04-19 | 18 | 62.815 | ||||||||||||
| 2024-04-01 | 09:46:21 | RMBS | 2024-04-19 | 18 | 62.92 | ||||||||||||
| 2024-03-28 | 15:39:33 | RMBS | 2024-04-19 | 22 | 61.96 | ||||||||||||
| 2024-03-28 | 15:26:45 | RMBS | 2024-04-19 | 22 | 61.925 | ||||||||||||
| 2024-03-28 | 15:26:45 | RMBS | 2024-04-19 | 22 | 61.925 | ||||||||||||
| 2024-03-15 | 15:48:51 | RMBS | 2024-04-19 | 35 | 60.97 | ||||||||||||
| 2024-03-15 | 11:18:16 | RMBS | 2024-03-15 | 0 | 61.145 | ||||||||||||
| 2024-03-14 | 12:40:28 | RMBS | 2024-03-15 | 1 | 60.895 | ||||||||||||
| 2024-03-13 | 14:41:45 | RMBS | 2024-03-15 | 2 | 61.4 | ||||||||||||
| 2024-03-12 | 15:47:16 | RMBS | 2024-03-15 | 3 | 63.045 | ||||||||||||
| 2024-03-05 | 15:25:35 | RMBS | 2024-03-15 | 10 | 60.8807 | ||||||||||||
| 2024-03-05 | 15:25:20 | RMBS | 2024-03-15 | 10 | 60.77 | ||||||||||||
| 2024-03-04 | 15:57:06 | RMBS | 2024-03-15 | 11 | 62.995 | ||||||||||||
| 2024-03-04 | 09:53:59 | RMBS | 2024-03-15 | 11 | 64.78 | ||||||||||||
| 2024-03-04 | 09:53:59 | RMBS | 2024-03-15 | 11 | 64.78 | ||||||||||||
| 2024-03-01 | 14:38:43 | RMBS | 2024-03-15 | 14 | 64.785 | ||||||||||||
| 2024-03-01 | 14:02:57 | RMBS | 2024-03-15 | 14 | 65.28 | ||||||||||||
| 2024-03-01 | 13:37:47 | RMBS | 2024-03-15 | 14 | 65.355 | ||||||||||||
| 2024-03-01 | 13:37:47 | RMBS | 2024-03-15 | 14 | 65.355 | ||||||||||||
| 2024-03-01 | 10:24:40 | RMBS | 2024-05-17 | 77 | 64.09 | ||||||||||||
| 2024-03-01 | 10:05:59 | RMBS | 2024-03-15 | 14 | 63.6 | ||||||||||||
| 2024-02-15 | 15:48:43 | RMBS | 2024-03-15 | 29 | 56.2298 | ||||||||||||
| 2024-02-09 | 12:57:19 | RMBS | 2024-02-16 | 7 | 58.7696 | ||||||||||||
| 2024-02-08 | 13:10:54 | RMBS | 2024-03-15 | 36 | 55.76 | ||||||||||||
| 2024-02-08 | 11:57:50 | RMBS | 2024-03-15 | 36 | 56.725 | ||||||||||||
| 2024-02-08 | 10:46:24 | RMBS | 2024-02-16 | 8 | 56.635 | ||||||||||||
| 2024-02-07 | 11:17:36 | RMBS | 2024-03-15 | 37 | 55.205 | SSR | |||||||||||
| 2024-02-02 | 09:55:23 | RMBS | 2024-02-16 | 14 | 68.565 | ||||||||||||
| 2024-02-02 | 09:55:24 | RMBS | 2024-02-16 | 14 | 68.495 | ||||||||||||
| 2024-02-02 | 09:54:58 | RMBS | 2024-02-16 | 14 | 68.5642 | ||||||||||||
| 2024-02-01 | 15:27:51 | RMBS | 2024-02-16 | 15 | 68.575 | ||||||||||||
| 2024-02-01 | 15:27:15 | RMBS | 2024-02-16 | 15 | 68.665 | ||||||||||||
| 2024-02-01 | 15:26:53 | RMBS | 2024-02-16 | 15 | 68.805 | ||||||||||||
| 2024-02-01 | 15:26:38 | RMBS | 2024-02-16 | 15 | 68.86 | ||||||||||||
| 2024-01-18 | 15:57:50 | RMBS | 2024-01-19 | 1 | 69.22 | ||||||||||||
| 2024-01-02 | 15:04:04 | RMBS | 2024-01-19 | 17 | 64.5801 | ||||||||||||
| 2023-12-29 | 14:23:44 | RMBS | 2024-01-19 | 21 | 68.73 | ||||||||||||
| 2023-11-30 | 10:47:42 | RMBS | 2024-02-16 | 78 | 67.4637 | ||||||||||||
| 2023-11-10 | 10:31:34 | RMBS | 2024-01-19 | 70 | 60.38 | ||||||||||||
| 2023-10-25 | 13:47:41 | RMBS | 2023-11-17 | 23 | 52.67 | ||||||||||||
| 2023-10-25 | 13:47:24 | RMBS | 2023-11-17 | 23 | 52.8604 | ||||||||||||
| 2023-10-20 | 11:32:47 | RMBS | 2023-12-15 | 56 | 54.865 | ||||||||||||
| 2023-10-17 | 14:49:44 | RMBS | 2023-11-17 | 31 | 59.525 | ||||||||||||
| 2023-09-15 | 11:41:54 | RMBS | 2024-01-19 | 126 | 54.745 | ||||||||||||
| 2023-09-15 | 11:40:57 | RMBS | 2023-10-20 | 35 | 55.235 | ||||||||||||
| 2023-08-30 | 14:30:48 | RMBS | 2023-09-15 | 16 | 56.69 | ||||||||||||
| 2023-08-29 | 15:45:10 | RMBS | 2023-09-15 | 17 | 55.41 | ||||||||||||
| 2023-08-29 | 15:45:10 | RMBS | 2023-09-15 | 17 | 55.41 | ||||||||||||
| 2023-08-23 | 11:15:06 | RMBS | 2023-09-15 | 23 | 55.5197 | ||||||||||||
| 2023-08-22 | 10:08:04 | RMBS | 2023-09-15 | 24 | 53.725 | ||||||||||||
| 2023-08-21 | 11:01:16 | RMBS | 2023-11-17 | 88 | 52.5982 | ||||||||||||
| 2023-08-18 | 11:19:58 | RMBS | 2023-09-15 | 28 | 51.3698 | ||||||||||||
| 2023-08-17 | 11:27:16 | RMBS | 2023-09-15 | 29 | 51.445 | ||||||||||||
| 2023-08-01 | 12:17:04 | RMBS | 2023-08-18 | 17 | 52.67 | Post-Earnings / SSR | |||||||||||
| 2023-08-01 | 10:33:43 | RMBS | 2023-08-18 | 17 | 55.215 | Post-Earnings / SSR | |||||||||||
| 2023-07-19 | 10:15:55 | RMBS | 2023-07-21 | 2 | 61.495 | ||||||||||||
| 2023-06-28 | 14:10:21 | RMBS | 2023-07-21 | 23 | 60.2993 | ||||||||||||
| 2023-06-28 | 14:08:50 | RMBS | 2023-07-21 | 23 | 60.115 | ||||||||||||
| 2023-06-27 | 11:37:26 | RMBS | 2023-08-18 | 52 | 58.5508 | ||||||||||||
| 2023-06-27 | 11:31:06 | RMBS | 2023-08-18 | 52 | 58.4101 | ||||||||||||
| 2023-06-01 | 10:20:00 | RMBS | 2023-07-21 | 50 | 65.4398 | ||||||||||||
| 2023-05-19 | 09:56:06 | RMBS | 2023-08-18 | 91 | 58.195 | ||||||||||||
| 2023-05-19 | 09:50:31 | RMBS | 2023-08-18 | 91 | 58.71 | ||||||||||||
| 2023-05-18 | 11:09:01 | RMBS | 2023-08-18 | 92 | 57.7 | ||||||||||||
| 2023-05-16 | 14:57:11 | RMBS | 2023-08-18 | 94 | 52.7555 | ||||||||||||
| 2023-05-15 | 14:47:56 | RMBS | 2023-05-19 | 4 | 50.86 | ||||||||||||
| 2023-05-01 | 12:03:31 | RMBS | 2023-05-19 | 18 | 44.675 | Pre-Earnings | |||||||||||
| 2023-04-25 | 09:57:09 | RMBS | 2023-05-19 | 24 | 46.765 | ||||||||||||
| 2023-04-24 | 13:45:15 | RMBS | 2023-05-19 | 25 | 48.69 | ||||||||||||
| 2023-03-29 | 10:03:41 | RMBS | 2023-04-21 | 23 | 46.525 | ||||||||||||
| 2023-03-16 | 14:37:21 | RMBS | 2023-04-21 | 36 | 44.37 | ||||||||||||
| 2023-03-16 | 13:51:25 | RMBS | 2023-03-17 | 1 | 44.0 | ||||||||||||
| 2023-03-01 | 11:01:12 | RMBS | 2023-05-19 | 79 | 44.93 | ||||||||||||
| 2023-02-10 | 15:27:46 | RMBS | 2023-11-17 | 280 | 45.345 | ||||||||||||
| 2023-02-06 | 12:12:32 | RMBS | 2023-11-17 | 284 | 43.495 | Pre-Earnings | |||||||||||
| 2023-02-06 | 10:06:13 | RMBS | 2023-02-17 | 11 | 43.45 | Pre-Earnings | |||||||||||
| 2022-11-21 | 11:40:02 | RMBS | 2023-05-19 | 179 | 37.3 | ||||||||||||
| 2022-08-26 | 15:01:04 | RMBS | 2023-02-17 | 175 | 26.71 | ||||||||||||
| 2022-08-26 | 15:01:04 | RMBS | 2023-02-17 | 175 | 26.7052 | ||||||||||||
| 2022-08-26 | 12:42:24 | RMBS | 2023-02-17 | 175 | 27.0143 |
